Cap Marché AR$2,264.54T -2.44%
Volume 24h AR$128.05T 17.69%
BTC % 50.51% -0.29%
ETH % 17.18% -0.05%
Monnaies 27.778 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Wendy CEO WENDYCEO

Prix historiques de Wendy CEO (WENDYCEO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-14 2023 AR$115,534,024,085,552 AR$115,529,739,787,776 AR$115,534,024,085,552 AR$115,529,739,787,776 - -
Jun-13 2023 AR$115,529,141,978,784 AR$110,092,857,217,488 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$2,581 -
Jun-12 2023 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$123,420,945,290,144 - -
Jun-11 2023 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$123,420,945,290,144 - -
Jun-10 2023 AR$123,420,945,290,144 AR$123,420,945,290,144 AR$123,447,076,789,264 AR$123,447,076,789,264 - -
Jun-09 2023 AR$123,458,906,161,136 AR$122,854,023,096,064 AR$128,696,718,337,088 AR$128,696,718,337,088 AR$172 -
Jun-08 2023 AR$128,696,718,337,088 AR$126,158,584,395,871 AR$128,875,635,322,223 AR$126,699,692,110,752 - -
Jun-07 2023 AR$126,735,261,745,776 AR$121,090,169,549,743 AR$134,858,969,657,472 AR$134,858,969,657,472 AR$9,139 -
Jun-06 2023 AR$134,858,969,657,472 AR$133,595,319,198,640 AR$135,503,072,615,504 AR$134,348,178,104,656 - -
Jun-05 2023 AR$134,359,427,782,960 AR$129,896,729,311,407 AR$144,297,223,311,728 AR$144,297,223,311,728 AR$17,681 -
Jun-04 2023 AR$144,308,907,760,208 AR$144,193,856,702,384 AR$145,280,809,315,520 AR$144,869,435,209,616 AR$254 -
Jun-03 2023 AR$144,869,435,209,616 AR$144,558,538,302,928 AR$145,397,780,608,288 AR$145,395,090,467,824 - -
Jun-02 2023 AR$145,392,173,884,560 AR$143,467,165,526,336 AR$145,702,735,655,904 AR$144,044,966,032,528 AR$6,041 -
Jun-01 2023 AR$144,052,991,165,360 AR$143,550,976,535,472 AR$163,863,928,274,640 AR$163,528,340,045,039 AR$734,218 -
May-31 2023 AR$163,545,404,774,448 AR$159,582,891,274,959 AR$163,810,995,005,712 AR$162,407,892,012,928 AR$141,952 -

Analyse historique et de marché du prix de Wendy CEO (WENDYCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 22 jours, à partir du jour 30-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 905.7712 ARS.