Cap Mercato Bs.95.06T
-0.86%
Volume 24o Bs.5.89T
-1.33%
BTC % 50.89%
0.15%
ETH % 16.21%
-0.06%
Monete
27.606
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-21 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-20 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-19 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-18 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-17 2023 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | Bs.52,829,190,295,060 | - | - |
Jul-16 2023 | Bs.52,829,190,295,060 | Bs.52,406,040,943,554 | Bs.53,176,987,046,806 | Bs.53,176,987,046,806 | - | - |
Jul-15 2023 | Bs.53,109,844,074,753 | Bs.51,935,636,929,957 | Bs.53,109,844,074,753 | Bs.51,935,636,929,957 | Bs.71 | - |
Jul-14 2023 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | - | - |
Jul-13 2023 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | Bs.51,935,636,929,957 | - | - |
Jul-12 2023 | Bs.51,873,034,934,251 | Bs.51,843,568,342,797 | Bs.60,159,875,770,929 | Bs.59,878,253,310,204 | Bs.54 | - |
Jul-11 2023 | Bs.59,720,595,556,793 | Bs.45,452,338,837,705 | Bs.132,947,299,133,133 | Bs.45,467,974,434,504 | Bs.14,002 | - |
Jul-10 2023 | Bs.45,259,665,856,197 | Bs.42,633,940,381,942 | Bs.45,448,054,863,731 | Bs.42,633,940,381,942 | Bs.79 | - |
Jul-09 2023 | Bs.42,633,940,381,942 | Bs.42,633,940,381,942 | Bs.42,633,940,381,942 | Bs.42,633,940,381,942 | - | - |
Jul-08 2023 | Bs.42,583,548,841,299 | Bs.42,393,166,414,790 | Bs.43,199,832,058,374 | Bs.43,199,832,058,374 | Bs.35 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 60 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.39303 VES.