Cap Mercato £2.03T
2.55%
Volume 24o £49.39B
BTC % 49.44%
-2.6%
ETH % 16.67%
-2.28%
Monete
27.787
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-21 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-20 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-19 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-18 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-17 2023 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | £1,147,222,671,214 | - | - |
Jul-16 2023 | £1,147,222,671,214 | £1,138,033,688,255 | £1,154,775,319,974 | £1,154,775,319,974 | - | - |
Jul-15 2023 | £1,153,317,263,560 | £1,127,818,537,388 | £1,153,317,263,560 | £1,127,818,537,388 | £2 | - |
Jul-14 2023 | £1,127,818,537,388 | £1,127,818,537,388 | £1,127,818,537,388 | £1,127,818,537,388 | - | - |
Jul-13 2023 | £1,127,818,537,388 | £1,127,818,537,388 | £1,127,818,537,388 | £1,127,818,537,388 | - | - |
Jul-12 2023 | £1,126,459,091,439 | £1,125,819,203,878 | £1,306,413,613,314 | £1,300,297,985,384 | £1 | - |
Jul-11 2023 | £1,296,874,337,435 | £987,029,202,664 | £2,887,043,219,674 | £987,368,740,541 | £304 | - |
Jul-10 2023 | £982,845,174,643 | £925,825,716,733 | £986,936,173,185 | £925,825,716,733 | £2 | - |
Jul-09 2023 | £925,825,716,733 | £925,825,716,733 | £925,825,716,733 | £925,825,716,733 | - | - |
Jul-08 2023 | £924,731,429,322 | £920,597,142,299 | £938,114,448,720 | £938,114,448,720 | £1 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 60 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7903 GBP.