Cap Mercato ₺88.13T
0.32%
Volume 24o ₺3.43T
BTC % 49.76%
-0.26%
ETH % 16.41%
-0.36%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-22 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-21 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-20 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-19 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-18 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-17 2023 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | ₺46,761,336,084,815 | - | - |
Jul-16 2023 | ₺46,761,336,084,815 | ₺46,386,788,814,087 | ₺47,069,185,603,363 | ₺47,069,185,603,363 | - | - |
Jul-15 2023 | ₺47,009,754,537,613 | ₺45,970,414,456,414 | ₺47,009,754,537,613 | ₺45,970,414,456,414 | ₺63 | - |
Jul-14 2023 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | - | - |
Jul-13 2023 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | ₺45,970,414,456,414 | - | - |
Jul-12 2023 | ₺45,915,002,799,630 | ₺45,888,920,681,420 | ₺53,250,033,817,160 | ₺53,000,757,944,079 | ₺48 | - |
Jul-11 2023 | ₺52,861,208,442,138 | ₺40,231,774,902,474 | ₺117,677,240,586,332 | ₺40,245,614,626,171 | ₺12,394 | - |
Jul-10 2023 | ₺40,061,231,950,889 | ₺37,737,092,007,000 | ₺40,227,982,977,108 | ₺37,737,092,007,000 | ₺70 | - |
Jul-09 2023 | ₺37,737,092,007,000 | ₺37,737,092,007,000 | ₺37,737,092,007,000 | ₺37,737,092,007,000 | - | - |
Jul-08 2023 | ₺37,692,488,337,046 | ₺37,523,972,851,934 | ₺38,237,986,507,207 | ₺38,237,986,507,207 | ₺31 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 60 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.213 TRY.