Cap Mercato CN¥18.66T
2.68%
Volume 24o CN¥470.42B
BTC % 49.39%
-2.51%
ETH % 16.7%
-2.51%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-21 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-20 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-19 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-18 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-17 2023 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | CN¥10,540,716,161,570 | - | - |
Jul-16 2023 | CN¥10,540,716,161,570 | CN¥10,456,287,511,741 | CN¥10,610,110,123,915 | CN¥10,610,110,123,915 | - | - |
Jul-15 2023 | CN¥10,596,713,458,044 | CN¥10,362,430,400,532 | CN¥10,596,713,458,044 | CN¥10,362,430,400,532 | CN¥14 | - |
Jul-14 2023 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | - | - |
Jul-13 2023 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | CN¥10,362,430,400,532 | - | - |
Jul-12 2023 | CN¥10,349,939,770,557 | CN¥10,344,060,464,532 | CN¥12,003,367,291,359 | CN¥11,947,176,719,316 | CN¥11 | - |
Jul-11 2023 | CN¥11,915,720,139,723 | CN¥9,068,853,788,822 | CN¥26,526,239,315,479 | CN¥9,071,973,472,977 | CN¥2,794 | - |
Jul-10 2023 | CN¥9,030,410,814,422 | CN¥8,506,514,332,425 | CN¥9,067,999,031,188 | CN¥8,506,514,332,425 | CN¥16 | - |
Jul-09 2023 | CN¥8,506,514,332,425 | CN¥8,506,514,332,425 | CN¥8,506,514,332,425 | CN¥8,506,514,332,425 | - | - |
Jul-08 2023 | CN¥8,496,459,987,017 | CN¥8,458,474,034,388 | CN¥8,619,423,568,894 | CN¥8,619,423,568,894 | CN¥7 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 60 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2613 CNY.