Cap Mercato ₪9.66T
0.63%
Volume 24o ₪356.95B
5.3%
BTC % 50.52%
-0.09%
ETH % 16.63%
0.18%
Monete
27.676
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-22 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-21 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-20 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-19 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-18 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-17 2023 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | ₪5,411,470,969,395 | - | - |
Jul-16 2023 | ₪5,411,470,969,395 | ₪5,368,126,363,532 | ₪5,447,096,955,991 | ₪5,447,096,955,991 | - | - |
Jul-15 2023 | ₪5,440,219,276,397 | ₪5,319,941,304,302 | ₪5,440,219,276,397 | ₪5,319,941,304,302 | ₪7 | - |
Jul-14 2023 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | - | - |
Jul-13 2023 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | ₪5,319,941,304,302 | - | - |
Jul-12 2023 | ₪5,313,528,772,130 | ₪5,310,510,410,437 | ₪6,162,377,644,604 | ₪6,133,530,112,358 | ₪6 | - |
Jul-11 2023 | ₪6,117,380,700,434 | ₪4,655,835,358,021 | ₪13,618,237,298,362 | ₪4,657,436,964,589 | ₪1,434 | - |
Jul-10 2023 | ₪4,636,099,218,962 | ₪4,367,137,360,979 | ₪4,655,396,536,213 | ₪4,367,137,360,979 | ₪8 | - |
Jul-09 2023 | ₪4,367,137,360,979 | ₪4,367,137,360,979 | ₪4,367,137,360,979 | ₪4,367,137,360,979 | - | - |
Jul-08 2023 | ₪4,361,975,586,630 | ₪4,342,474,076,795 | ₪4,425,103,541,450 | ₪4,425,103,541,450 | ₪4 | - |
Analisi storica e di mercato del prezzo di Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 60 giorni, dal giorno 18-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72786 ILS.