時価総額 £2.02T
2.46%
ボリューム24h £49.06B
BTC % 49.45%
-2.5%
ETH % 16.68%
-2.39%
硬貨
27.787
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-21 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-20 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-19 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-18 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-17 2023 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | £0.000000000001147222671214 | - | - |
| Jul-16 2023 | £0.000000000001147222671214 | £0.000000000001138033688255 | £0.000000000001154775319974 | £0.000000000001154775319974 | - | - |
| Jul-15 2023 | £0.00000000000115331726356 | £0.000000000001127818537388 | £0.00000000000115331726356 | £0.000000000001127818537388 | £2 | - |
| Jul-14 2023 | £0.000000000001127818537388 | £0.000000000001127818537388 | £0.000000000001127818537388 | £0.000000000001127818537388 | - | - |
| Jul-13 2023 | £0.000000000001127818537388 | £0.000000000001127818537388 | £0.000000000001127818537388 | £0.000000000001127818537388 | - | - |
| Jul-12 2023 | £0.000000000001126459091439 | £0.000000000001125819203878 | £0.000000000001306413613314 | £0.000000000001300297985384 | £1 | - |
| Jul-11 2023 | £0.000000000001296874337435 | £0.000000000000987029202664 | £0.000000000002887043219674 | £0.000000000000987368740541 | £304 | - |
| Jul-10 2023 | £0.000000000000982845174643 | £0.000000000000925825716733 | £0.000000000000986936173185 | £0.000000000000925825716733 | £2 | - |
| Jul-09 2023 | £0.000000000000925825716733 | £0.000000000000925825716733 | £0.000000000000925825716733 | £0.000000000000925825716733 | - | - |
| Jul-08 2023 | £0.000000000000924731429322 | £0.000000000000920597142299 | £0.00000000000093811444872 | £0.00000000000093811444872 | £1 | - |
Wen Moon Wen Lambo（WENMOONWENLAMBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7903 GBP.