時価総額 €2.40T
2.43%
ボリューム24h €58.02B
BTC % 49.45%
-2.52%
ETH % 16.68%
-2.45%
硬貨
27.787
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-21 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-20 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-19 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-18 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-17 2023 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | €0.000000000001357621828453 | - | - |
Jul-16 2023 | €0.000000000001357621828453 | €0.000000000001346747597879 | €0.000000000001366559623248 | €0.000000000001366559623248 | - | - |
Jul-15 2023 | €0.000000000001364834161169 | €0.000000000001334659001527 | €0.000000000001364834161169 | €0.000000000001334659001527 | €2 | - |
Jul-14 2023 | €0.000000000001334659001527 | €0.000000000001334659001527 | €0.000000000001334659001527 | €0.000000000001334659001527 | - | - |
Jul-13 2023 | €0.000000000001334659001527 | €0.000000000001334659001527 | €0.000000000001334659001527 | €0.000000000001334659001527 | - | - |
Jul-12 2023 | €0.000000000001333050234946 | €0.000000000001332292992831 | €0.000000000001546008183874 | €0.000000000001538770957676 | €1 | - |
Jul-11 2023 | €0.000000000001534719417111 | €0.000000000001168049084524 | €0.000000000003416523220003 | €0.00000000000116845089321 | €360 | - |
Jul-10 2023 | €0.000000000001163097711164 | €0.000000000001095620958266 | €0.000000000001167938993558 | €0.000000000001095620958266 | €2 | - |
Jul-09 2023 | €0.000000000001095620958266 | €0.000000000001095620958266 | €0.000000000001095620958266 | €0.000000000001095620958266 | - | - |
Jul-08 2023 | €0.000000000001094325979956 | €0.000000000001089433470028 | €0.000000000001110163427839 | €0.000000000001110163427839 | €1 | - |
Wen Moon Wen Lambo(WENMOONWENLAMBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.