時価総額 €2.40T 2.43%
ボリューム24h €58.02B
BTC % 49.45% -2.52%
ETH % 16.68% -2.45%
硬貨 27.787 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-21 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-20 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-19 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-18 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-17 2023 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 €0.000000000001357621828453 - -
Jul-16 2023 €0.000000000001357621828453 €0.000000000001346747597879 €0.000000000001366559623248 €0.000000000001366559623248 - -
Jul-15 2023 €0.000000000001364834161169 €0.000000000001334659001527 €0.000000000001364834161169 €0.000000000001334659001527 €2 -
Jul-14 2023 €0.000000000001334659001527 €0.000000000001334659001527 €0.000000000001334659001527 €0.000000000001334659001527 - -
Jul-13 2023 €0.000000000001334659001527 €0.000000000001334659001527 €0.000000000001334659001527 €0.000000000001334659001527 - -
Jul-12 2023 €0.000000000001333050234946 €0.000000000001332292992831 €0.000000000001546008183874 €0.000000000001538770957676 €1 -
Jul-11 2023 €0.000000000001534719417111 €0.000000000001168049084524 €0.000000000003416523220003 €0.00000000000116845089321 €360 -
Jul-10 2023 €0.000000000001163097711164 €0.000000000001095620958266 €0.000000000001167938993558 €0.000000000001095620958266 €2 -
Jul-09 2023 €0.000000000001095620958266 €0.000000000001095620958266 €0.000000000001095620958266 €0.000000000001095620958266 - -
Jul-08 2023 €0.000000000001094325979956 €0.000000000001089433470028 €0.000000000001110163427839 €0.000000000001110163427839 €1 -

Wen Moon Wen Lambo(WENMOONWENLAMBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、24-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.