Cap Mercado Bs.90.74T
-2.38%
Volumen 24h Bs.5.07T
16.18%
BTC % 50.47%
-0.29%
ETH % 17.15%
-0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-21 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-20 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-19 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-18 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-17 2023 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | Bs.52,742,615,120,934 | - | - |
Jul-16 2023 | Bs.52,742,615,120,934 | Bs.52,320,159,216,150 | Bs.53,089,841,911,942 | Bs.53,089,841,911,942 | - | - |
Jul-15 2023 | Bs.53,022,808,972,135 | Bs.51,850,526,089,049 | Bs.53,022,808,972,135 | Bs.51,850,526,089,049 | Bs.71 | - |
Jul-14 2023 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | - | - |
Jul-13 2023 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | Bs.51,850,526,089,049 | - | - |
Jul-12 2023 | Bs.51,788,026,683,949 | Bs.51,758,608,381,619 | Bs.60,061,287,250,243 | Bs.59,780,126,305,461 | Bs.54 | - |
Jul-11 2023 | Bs.59,622,726,917,688 | Bs.45,377,852,665,812 | Bs.132,729,428,378,203 | Bs.45,393,462,639,381 | Bs.13,979 | - |
Jul-10 2023 | Bs.45,185,495,432,034 | Bs.42,564,072,931,929 | Bs.45,373,575,712,309 | Bs.42,564,072,931,929 | Bs.79 | - |
Jul-09 2023 | Bs.42,564,072,931,929 | Bs.42,564,072,931,929 | Bs.42,564,072,931,929 | Bs.42,564,072,931,929 | - | - |
Jul-08 2023 | Bs.42,513,763,971,699 | Bs.42,323,693,539,216 | Bs.43,129,037,239,037 | Bs.43,129,037,239,037 | Bs.35 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 60 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33339 VES.