Cap Mercado HK$21.33T
0.71%
Volumen 24h HK$1.31T
-5.34%
BTC % 49.61%
0.96%
ETH % 16.62%
-0.42%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-21 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-20 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-19 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-18 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-17 2023 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | HK$11,347,981,756,520 | - | - |
Jul-16 2023 | HK$11,347,981,756,520 | HK$11,257,087,099,715 | HK$11,422,690,287,386 | HK$11,422,690,287,386 | - | - |
Jul-15 2023 | HK$11,408,267,631,698 | HK$11,156,041,898,479 | HK$11,408,267,631,698 | HK$11,156,041,898,479 | HK$15 | - |
Jul-14 2023 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | - | - |
Jul-13 2023 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | HK$11,156,041,898,479 | - | - |
Jul-12 2023 | HK$11,142,594,667,862 | HK$11,136,265,092,482 | HK$12,922,650,695,762 | HK$12,862,156,742,918 | HK$12 | - |
Jul-11 2023 | HK$12,828,291,046,709 | HK$9,763,396,127,040 | HK$28,557,763,552,975 | HK$9,766,754,733,641 | HK$3,008 | - |
Jul-10 2023 | HK$9,722,008,979,766 | HK$9,157,989,644,753 | HK$9,762,475,907,399 | HK$9,157,989,644,753 | HK$17 | - |
Jul-09 2023 | HK$9,157,989,644,753 | HK$9,157,989,644,753 | HK$9,157,989,644,753 | HK$9,157,989,644,753 | - | - |
Jul-08 2023 | HK$9,147,165,282,678 | HK$9,106,270,158,397 | HK$9,279,546,087,024 | HK$9,279,546,087,024 | HK$8 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81741 HKD.