Cap Mercado HK$21.47T
-0.98%
Volume 24h HK$1.49T
12.81%
BTC % 49.04%
-0.73%
ETH % 16.79%
-0.06%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-21 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-20 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-19 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-18 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-17 2023 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | HK$11,339,765,534,428 | - | - |
Jul-16 2023 | HK$11,339,765,534,428 | HK$11,248,936,687,624 | HK$11,414,419,974,453 | HK$11,414,419,974,453 | - | - |
Jul-15 2023 | HK$11,400,007,761,127 | HK$11,147,964,645,636 | HK$11,400,007,761,127 | HK$11,147,964,645,636 | HK$15 | - |
Jul-14 2023 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | - | - |
Jul-13 2023 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | HK$11,147,964,645,636 | - | - |
Jul-12 2023 | HK$11,134,527,151,150 | HK$11,128,202,158,541 | HK$12,913,294,374,047 | HK$12,852,844,220,335 | HK$12 | - |
Jul-11 2023 | HK$12,819,003,043,736 | HK$9,756,327,184,503 | HK$28,537,087,019,224 | HK$9,759,683,359,388 | HK$3,006 | - |
Jul-10 2023 | HK$9,714,970,002,556 | HK$9,151,359,031,623 | HK$9,755,407,631,124 | HK$9,151,359,031,623 | HK$17 | - |
Jul-09 2023 | HK$9,151,359,031,623 | HK$9,151,359,031,623 | HK$9,151,359,031,623 | HK$9,151,359,031,623 | - | - |
Jul-08 2023 | HK$9,140,542,506,656 | HK$9,099,676,991,466 | HK$9,272,827,463,995 | HK$9,272,827,463,995 | HK$8 | - |
Análise histórica e de mercado do preço de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 60 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81175 HKD.