Cap Mercado MX$45.75T
-0.01%
Volume 24h MX$1.74T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-21 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-20 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-19 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-18 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-17 2023 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | MX$24,241,919,732,691 | - | - |
Jul-16 2023 | MX$24,241,919,732,691 | MX$24,047,747,674,463 | MX$24,401,514,473,630 | MX$24,401,514,473,630 | - | - |
Jul-15 2023 | MX$24,370,704,337,604 | MX$23,831,891,700,221 | MX$24,370,704,337,604 | MX$23,831,891,700,221 | MX$32 | - |
Jul-14 2023 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | - | - |
Jul-13 2023 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | MX$23,831,891,700,221 | - | - |
Jul-12 2023 | MX$23,803,165,298,273 | MX$23,789,643,857,932 | MX$27,605,777,628,281 | MX$27,476,548,521,234 | MX$25 | - |
Jul-11 2023 | MX$27,404,203,543,352 | MX$20,856,877,487,857 | MX$61,006,003,239,177 | MX$20,864,052,250,151 | MX$6,425 | - |
Jul-10 2023 | MX$20,768,464,946,868 | MX$19,563,588,895,741 | MX$20,854,911,685,378 | MX$19,563,588,895,741 | MX$36 | - |
Jul-09 2023 | MX$19,563,588,895,741 | MX$19,563,588,895,741 | MX$19,563,588,895,741 | MX$19,563,588,895,741 | - | - |
Jul-08 2023 | MX$19,540,465,549,033 | MX$19,453,104,083,219 | MX$19,823,261,635,770 | MX$19,823,261,635,770 | MX$16 | - |
Análise histórica e de mercado do preço de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 60 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.