Cap Mercado Bs.90.51T
-1.29%
Volume 24h Bs.4.94T
-2.34%
BTC % 50.65%
-0.23%
ETH % 17.17%
0.81%
Moedas
27.784
+14
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-22 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-21 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-20 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-19 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-18 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-17 2023 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | Bs.52,734,732,773,592 | - | - |
Jul-16 2023 | Bs.52,734,732,773,592 | Bs.52,312,340,004,551 | Bs.53,081,907,671,795 | Bs.53,081,907,671,795 | - | - |
Jul-15 2023 | Bs.53,014,884,750,015 | Bs.51,842,777,063,795 | Bs.53,014,884,750,015 | Bs.51,842,777,063,795 | Bs.71 | - |
Jul-14 2023 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | - | - |
Jul-13 2023 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | Bs.51,842,777,063,795 | - | - |
Jul-12 2023 | Bs.51,780,286,999,189 | Bs.51,750,873,093,403 | Bs.60,052,311,132,414 | Bs.59,771,192,206,941 | Bs.54 | - |
Jul-11 2023 | Bs.59,613,816,342,397 | Bs.45,371,070,977,123 | Bs.132,709,592,056,954 | Bs.45,386,678,617,793 | Bs.13,977 | - |
Jul-10 2023 | Bs.45,178,742,491,001 | Bs.42,557,711,760,675 | Bs.45,366,794,662,808 | Bs.42,557,711,760,675 | Bs.79 | - |
Jul-09 2023 | Bs.42,557,711,760,675 | Bs.42,557,711,760,675 | Bs.42,557,711,760,675 | Bs.42,557,711,760,675 | - | - |
Jul-08 2023 | Bs.42,507,410,319,085 | Bs.42,317,368,292,496 | Bs.43,122,591,634,259 | Bs.43,122,591,634,259 | Bs.35 | - |
Análise histórica e de mercado do preço de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 60 dias, a partir do dia 23-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32796 VES.