Cap Mercado ₽243.20T
-1.78%
Volumen 24h ₽16.98T
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-21 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-20 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-19 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-18 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-17 2023 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | ₽128,583,570,893,002 | - | - |
Jul-16 2023 | ₽128,583,570,893,002 | ₽127,553,646,823,871 | ₽129,430,090,554,476 | ₽129,430,090,554,476 | - | - |
Jul-15 2023 | ₽129,266,667,964,450 | ₽126,408,707,302,880 | ₽129,266,667,964,450 | ₽126,408,707,302,880 | ₽172 | - |
Jul-14 2023 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | - | - |
Jul-13 2023 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | ₽126,408,707,302,880 | - | - |
Jul-12 2023 | ₽126,256,337,219,070 | ₽126,184,617,029,340 | ₽146,426,087,696,990 | ₽145,740,632,905,021 | ₽133 | - |
Jul-11 2023 | ₽145,356,901,926,005 | ₽110,628,688,430,557 | ₽323,586,986,051,477 | ₽110,666,744,680,488 | ₽34,081 | - |
Jul-10 2023 | ₽110,159,732,161,522 | ₽103,768,849,473,776 | ₽110,618,261,455,090 | ₽103,768,849,473,776 | ₽192 | - |
Jul-09 2023 | ₽103,768,849,473,776 | ₽103,768,849,473,776 | ₽103,768,849,473,776 | ₽103,768,849,473,776 | - | - |
Jul-08 2023 | ₽103,646,199,018,554 | ₽103,182,817,844,263 | ₽105,146,201,125,160 | ₽105,146,201,125,160 | ₽86 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.57879 RUB.