Cap Mercado R49.94T
-0.8%
Volumen 24h R5.26T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-21 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-20 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-19 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-18 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-17 2023 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | R26,840,641,102,089 | - | - |
Jul-16 2023 | R26,840,641,102,089 | R26,625,653,898,747 | R27,017,344,317,450 | R27,017,344,317,450 | - | - |
Jul-15 2023 | R26,983,231,350,635 | R26,386,658,274,710 | R26,983,231,350,635 | R26,386,658,274,710 | R36 | - |
Jul-14 2023 | R26,386,658,274,710 | R26,386,658,274,710 | R26,386,658,274,710 | R26,386,658,274,710 | - | - |
Jul-13 2023 | R26,386,658,274,710 | R26,386,658,274,710 | R26,386,658,274,710 | R26,386,658,274,710 | - | - |
Jul-12 2023 | R26,354,852,417,198 | R26,339,881,485,383 | R30,565,102,839,835 | R30,422,020,438,754 | R28 | - |
Jul-11 2023 | R30,341,920,116,326 | R23,092,724,063,716 | R67,545,815,515,900 | R23,100,667,956,851 | R7,114 | - |
Jul-10 2023 | R22,994,833,743,652 | R21,660,795,597,440 | R23,090,547,528,220 | R21,660,795,597,440 | R40 | - |
Jul-09 2023 | R21,660,795,597,440 | R21,660,795,597,440 | R21,660,795,597,440 | R21,660,795,597,440 | - | - |
Jul-08 2023 | R21,635,193,439,818 | R21,538,466,869,649 | R21,948,305,122,097 | R21,948,305,122,097 | R18 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 60 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49001 ZAR.