Cap Mercado NZ$4.45T
-0.27%
Volumen 24h NZ$314.92B
27.95%
BTC % 49.1%
-0.08%
ETH % 16.87%
-1%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-21 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-20 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-19 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-18 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-17 2023 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | NZ$2,358,128,321,786 | - | - |
Jul-16 2023 | NZ$2,358,128,321,786 | NZ$2,339,240,270,226 | NZ$2,373,652,871,110 | NZ$2,373,652,871,110 | - | - |
Jul-15 2023 | NZ$2,370,655,820,746 | NZ$2,318,242,919,691 | NZ$2,370,655,820,746 | NZ$2,318,242,919,691 | NZ$3 | - |
Jul-14 2023 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | - | - |
Jul-13 2023 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | NZ$2,318,242,919,691 | - | - |
Jul-12 2023 | NZ$2,315,448,564,179 | NZ$2,314,133,268,535 | NZ$2,685,346,985,222 | NZ$2,672,776,247,397 | NZ$2 | - |
Jul-11 2023 | NZ$2,665,738,902,865 | NZ$2,028,848,954,640 | NZ$5,934,347,841,408 | NZ$2,029,546,878,334 | NZ$625 | - |
Jul-10 2023 | NZ$2,020,248,640,836 | NZ$1,903,044,542,657 | NZ$2,028,657,731,562 | NZ$1,903,044,542,657 | NZ$4 | - |
Jul-09 2023 | NZ$1,903,044,542,657 | NZ$1,903,044,542,657 | NZ$1,903,044,542,657 | NZ$1,903,044,542,657 | - | - |
Jul-08 2023 | NZ$1,900,795,223,322 | NZ$1,892,297,152,664 | NZ$1,928,304,161,095 | NZ$1,928,304,161,095 | NZ$2 | - |
Análisis de precios históricos y de mercado de Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62447 NZD.