Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Destra Network
301
DSYNC
|
$0.160883 | -0.09% | -4.2% | 5.3% |
30g
-20.44%
60g
-20.81%
90g
-18.85%
|
Open $0.166805
Min. $0.160627
Mass. $0.173288
|
$741.47K 4.61M DSYNC | $155.66M |
|
||
| 302 |
Kadena
302
KDA
|
$0.542686 | 0.81% | 1.24% | 10.95% |
30g
20.28%
60g
-11.71%
90g
-14.6%
|
Open $0.53949
Min. $0.525642
Mass. $0.542686
|
$2.26M 4.16M KDA | $157.00M |
|
||
| 303 |
pzETH
303
PZETH
|
$2,844.71 | 0.17% | -0.22% | 6.06% |
30g
-5.77%
60g
-28.73%
90g
-28.73%
|
Open $2,853.93
Min. $2,835.03
Mass. $2,857.82
|
$96.32K 33.00 PZETH | $155.17M |
|
||
| 304 |
Moonbeam
304
GLMR
|
$0.172879 | 0.59% | 0.12% | 15.39% |
30g
15.75%
60g
-21.57%
90g
-32.03%
|
Open $0.175661
Min. $0.168666
Mass. $0.175661
|
$2.93M 16.92M GLMR | $155.96M |
|
||
| 305 |
Frax Share
305
FXS
|
$1.91 | 0.31% | -0.88% | 8.13% |
30g
7.79%
60g
-23.51%
90g
-47.43%
|
Open $1.9360
Min. $1.8795
Mass. $1.9377
|
$7.57M 3.95M FXS | $155.50M |
|
||
| 306 |
Ponke
306
PONKE
|
$0.275682 | -0.2% | 4.2% | 16.3% |
30g
-15.5%
60g
-55.81%
90g
-31.41%
|
Open $0.273194
Min. $0.26286
Mass. $0.284663
|
$10.98M 39.83M PONKE | $153.15M |
|
||
| 307 |
Telcoin
307
TEL
|
$0.001694 | 0.07% | 14.31% | 36.49% |
30g
5.4%
60g
-20.66%
90g
-37.6%
|
Open $0.00147172
Min. $0.00146577
Mass. $0.00169417
|
$1.14M 670.13M TEL | $152.73M |
|
||
| 308 |
BounceBit
308
BB
|
$0.336114 | 0.63% | 1.13% | 12.07% |
30g
20.31%
60g
-28.56%
90g
-34.78%
|
Open $0.332353
Min. $0.326574
Mass. $0.336506
|
$24.45M 72.73M BB | $152.72M |
|
||
| 309 |
Casper
309
CSPR
|
$0.012363 | 0.43% | 3.23% | 9.86% |
30g
-4.39%
60g
-45.94%
90g
-45.33%
|
Open $0.012078
Min. $0.011869
Mass. $0.012363
|
$3.24M 261.83M CSPR | $152.07M |
|
||
| 310 |
Yield Guild Games
310
YGG
|
$0.398518 | 0.51% | -2.88% | 11.39% |
30g
15.54%
60g
-24.38%
90g
-47.75%
|
Open $0.399831
Min. $0.390067
Mass. $0.411002
|
$31.36M 78.69M YGG | $152.06M |
|
||
| 311 |
Neiro
311
NEIRO
|
$0.150705 | 0.42% | -12.88% | 19.27% |
30g
-26.93%
60g
991.92%
90g
991.92%
|
Open $0.169149
Min. $0.149482
Mass. $0.173352
|
$28.26M 187.55M NEIRO | $150.71M |
|
||
| 312 |
Zigcoin
312
ZIG
|
$0.104736 | 0.83% | 2.96% | 20.82% |
30g
1.07%
60g
-17.99%
90g
28.77%
|
Open $0.103137
Min. $0.101535
Mass. $0.104736
|
$7.34M 70.04M ZIG | $150.12M |
|
||
| 313 |
Pixels
313
PIXEL
|
$0.137158 | 0.56% | -0.75% | 12.75% |
30g
2.02%
60g
-36.46%
90g
-61.05%
|
Open $0.138272
Min. $0.133952
Mass. $0.141724
|
$23.79M 173.42M PIXEL | $148.27M |
|
||
| 314 |
Chia Network
314
XCH
|
$13.39 | 0.25% | -0.43% | 3.73% |
30g
-5.1%
60g
-36.43%
90g
-49.18%
|
Open $13.62
Min. $13.22
Mass. $13.62
|
$3.86M 288.34K XCH | $147.01M |
|
||
| 315 |
SwissBorg
315
BORG
|
$0.148568 | 0.03% | 0.77% | 4.07% |
30g
-7.51%
60g
-18.65%
90g
-22.54%
|
Open $0.147647
Min. $0.146791
Mass. $0.149252
|
$783.13K 5.27M BORG | $146.15M |
|
||
| 316 |
USDJ
316
USDJ
|
$1.1278 | -0.32% | 0.12% | 0.32% |
30g
3.96%
60g
4.75%
90g
5.4%
|
Open $1.1264
Min. $1.1226
Mass. $1.1316
|
$40.17K 35.62K USDJ | $145.49M |
|
||
| 317 |
Banana Gun
317
BANANA
|
$41.79 | 0.3% | 1.15% | 4.09% |
30g
-2.35%
60g
-29.82%
90g
-8.33%
|
Open $41.78
Min. $40.54
Mass. $41.79
|
$16.95M 405.67K BANANA | $143.50M |
|
||
| 318 |
Storj
318
STORJ
|
$0.363309 | 0.15% | -1.54% | 8.25% |
30g
3.88%
60g
-8.68%
90g
-11.55%
|
Open $0.371411
Min. $0.359071
Mass. $0.371411
|
$6.03M 16.60M STORJ | $142.26M |
|
||
| 319 |
H2O Dao
319
H2O
|
$0.168620 | 0.11% | -0.23% | 3.6% |
30g
-59.18%
60g
-63.74%
90g
-18.06%
|
Open $0.169669
Min. $0.166565
Mass. $0.169733
|
$488.96K 2.90M H2O | $139.11M |
|
||
| 320 |
PAAL AI
320
PAAL
|
$0.170344 | 0.63% | -2.25% | 22.93% |
30g
-9.62%
60g
-40.7%
90g
-31.48%
|
Open $0.17254
Min. $0.166386
Mass. $0.176821
|
$4.34M 25.46M PAAL | $139.60M |
|
||
| 321 |
STASIS EURO
321
EURS
|
$1.1078 | 0.06% | -0.12% | -0.09% |
30g
1.02%
60g
1.58%
90g
3.44%
|
Open $1.1066
Min. $1.1066
Mass. $1.1091
|
$530.29K 478.70K EURS | $137.50M |
|
||
| 322 |
Big Time
322
BIGTIME
|
$0.122647 | -0.71% | 10.83% | 53.07% |
30g
59.34%
60g
13.48%
90g
-13.2%
|
Open $0.106796
Min. $0.106796
Mass. $0.125614
|
$204.26M 1.67B BIGTIME | $132.32M |
|
||
| 323 |
ICON
323
ICX
|
$0.130006 | 0.06% | -1.34% | 9.78% |
30g
4.93%
60g
-19.12%
90g
-24.45%
|
Open $0.132509
Min. $0.128527
Mass. $0.132509
|
$1.61M 12.41M ICX | $132.28M |
|
||
| 324 |
API3
324
API3
|
$1.52 | 0.3% | 0.27% | 16.66% |
30g
14.38%
60g
-24.88%
90g
-45.17%
|
Open $1.4708
Min. $1.4708
Mass. $1.5328
|
$13.10M 8.59M API3 | $131.74M |
|
||
| 325 |
Swipe / SXP
325
SXP
|
$0.213122 | 0.61% | 0.27% | 14.96% |
30g
6.69%
60g
-17.62%
90g
-20.37%
|
Open $0.214068
Min. $0.209112
Mass. $0.214068
|
$4.85M 22.76M SXP | $131.51M |
|
||
| 326 |
TrueFi
326
TRUEFI
|
$0.112679 | 0.18% | -4.55% | 40.05% |
30g
32.13%
60g
-18.52%
90g
-38.18%
|
Open $0.120147
Min. $0.111878
Mass. $0.120147
|
$25.40M 225.43M TRUEFI | $130.42M |
|
||
| 327 |
Bitkub Coin
327
KUB
|
$1.88 | 0.16% | 0.55% | 37.42% |
30g
34.29%
60g
23.1%
90g
14.27%
|
Open $1.8173
Min. $1.8026
Mass. $1.9010
|
$1.30M 690.71K KUB | $129.88M |
|
||
| 328 |
Ozone Chain
328
OZO
|
$0.238415 | 0.44% | 0.67% | 0.12% |
30g
-0.36%
60g
0.24%
90g
8.73%
|
Open $0.238069
Min. $0.236533
Mass. $0.239489
|
$155.21K 651.00K OZO | $129.48M |
|
||
| 329 |
Venus USDC
329
vUSDC
|
$0.024414 | - | - | 0.07% |
30g
0.48%
60g
1.05%
90g
1.7%
|
Open $0.024411
Min. $0.02441
Mass. $0.024421
|
- - | $128.32M |
|
||
| 330 |
Chintai
330
CHEXT
|
$0.131287 | -0.21% | 9.55% | 59.22% |
30g
32.29%
60g
-4.89%
90g
-14.58%
|
Open $0.119898
Min. $0.119356
Mass. $0.132168
|
$638.85K 4.87M CHEXT | $127.25M |
|
||
| 331 |
Horizen
331
ZEN
|
$8.20 | -0.51% | -0.41% | 1.6% |
30g
7.09%
60g
-29.55%
90g
14.37%
|
Open $8.170
Min. $8.062
Mass. $8.265
|
$3.76M 458.88K ZEN | $126.57M |
|
||
| 332 |
Axelar Wrapped Frax Eth
332
AXLFRXETH
|
$2,427.28 | 0.25% | 0.5% | 5.59% |
30g
-5.49%
60g
-30.23%
90g
-27.08%
|
Open $2,415.11
Min. $2,415.11
Mass. $2,427.28
|
$5.00 0 AXLFRXETH | $126.63M |
|
||
| 333 |
Solayer SOL
333
sSOL
|
$140.71 | 0.07% | -1.25% | 7.71% |
30g
-2.2%
60g
-9.84%
90g
-9.84%
|
Open $141.64
Min. $139.45
Mass. $142.49
|
$535.74K 3.81K sSOL | $125.51M |
|
||
| 334 |
JOE
334
JOE
|
$0.346290 | -0.21% | 0.42% | 13.26% |
30g
24.06%
60g
-0.22%
90g
-7.55%
|
Open $0.344998
Min. $0.342176
Mass. $0.353469
|
$4.38M 12.66M JOE | $125.04M |
|
||
| 335 |
Xai
335
XAI
|
$0.192621 | 1.06% | 0.03% | 7.1% |
30g
-4.22%
60g
-47.14%
90g
-67.77%
|
Open $0.191316
Min. $0.187122
Mass. $0.192621
|
$8.23M 42.74M XAI | $126.25M |
|
||
| 336 |
Keep Network
336
KEEP
|
$0.129765 | 0.06% | 29.27% | 33.77% |
30g
19.4%
60g
23.84%
90g
-0.39%
|
Open $0.102482
Min. $0.100221
Mass. $0.131621
|
$1.35K 10.37K KEEP | $123.44M |
|
||
| 337 |
Velo
337
VELO
|
$0.016611 | 0.66% | -0.67% | -1.04% |
30g
36.09%
60g
70.64%
90g
26.69%
|
Open $0.016348
Min. $0.016208
Mass. $0.017191
|
$14.40M 867.11M VELO | $122.76M |
|
||
| 338 |
NANO
338
NANO
|
$0.912894 | 0.14% | -3.26% | 6.81% |
30g
10.44%
60g
-5.78%
90g
-11.81%
|
Open $0.947491
Min. $0.904879
Mass. $0.947491
|
$1.77M 1.94M NANO | $121.64M |
|
||
| 339 |
Waves
339
WAVES
|
$1.0465 | 0.2% | -0.98% | 8.92% |
30g
-3.08%
60g
-0.54%
90g
-4.08%
|
Open $1.0630
Min. $1.0342
Mass. $1.0726
|
$9.96M 9.51M WAVES | $121.04M |
|
||
| 340 |
MobileCoin
340
MOB
|
$0.600312 | 0.16% | -3.66% | 13.27% |
30g
26.7%
60g
214.59%
90g
478.69%
|
Open $0.625819
Min. $0.591412
Mass. $0.625819
|
$83.94K 139.82K MOB | $119.48M |
|
||
| 341 |
Lisk
341
LSK
|
$0.814273 | 0.2% | 0.04% | 8.49% |
30g
-4.75%
60g
-18.85%
90g
-25.08%
|
Open $0.812956
Min. $0.795925
Mass. $0.814272
|
$2.42M 2.97M LSK | $118.43M |
|
||
| 342 |
RSS3
342
RSS3
|
$0.119284 | -0.15% | -1.29% | 11.22% |
30g
18.88%
60g
-36.09%
90g
-59.43%
|
Open $0.118309
Min. $0.116275
Mass. $0.123613
|
$2.53M 21.17M RSS3 | $117.80M |
|
||
| 343 |
Merlin Chain
343
MERL
|
$0.286934 | 1.44% | 0.16% | 26.6% |
30g
32.18%
60g
7.65%
90g
-22.62%
|
Open $0.274608
Min. $0.274608
Mass. $0.297527
|
$12.64M 44.05M MERL | $119.08M |
|
||
| 344 |
Verus Coin
344
VRSC
|
$1.51 | -0.23% | 0.02% | 1.32% |
30g
19.54%
60g
7.57%
90g
27.47%
|
Open $1.5198
Min. $1.4801
Mass. $1.5319
|
$1.75K 1.16K VRSC | $116.44M |
|
||
| 345 |
Metars Genesis
345
MRS
|
$1.3854 | 0.07% | -0.24% | 10.84% |
30g
3.46%
60g
-15.39%
90g
-16.5%
|
Open $1.3947
Min. $1.3736
Mass. $1.3947
|
$105.79K 76.36K MRS | $116.70M |
|
||
| 346 |
DigiByte
346
DGB
|
$0.006689 | -0.07% | 0.91% | 7.46% |
30g
-8.32%
60g
-21.97%
90g
-25.59%
|
Open $0.00659662
Min. $0.006578
Mass. $0.00672161
|
$2.00M 298.54M DGB | $115.39M |
|
||
| 347 |
Crypto-AI-Robo.com
347
CAIR
|
$0.134126 | -0.15% | 1086.32% | 349.43% |
30g
1194.5%
60g
124542.82%
90g
159818.88%
|
Open $0.011615
Min. $0.010557
Mass. $0.134783
|
$325.43K 2.43M CAIR | $115.16M |
|
||
| 348 |
Venom
348
VENOM
|
$0.116790 | 0.15% | -1.89% | -7.09% |
30g
-21.65%
60g
-19.3%
90g
-28.59%
|
Open $0.118896
Min. $0.116415
Mass. $0.119045
|
$1.44M 12.29M VENOM | $115.50M |
|
||
| 349 |
Delysium
349
AGI
|
$0.124213 | 0.29% | -2.59% | 9.86% |
30g
1.42%
60g
-38.83%
90g
-37.29%
|
Open $0.130048
Min. $0.12341
Mass. $0.130048
|
$3.08M 24.82M AGI | $115.12M |
|
||
| 350 |
0x0.ai: AI Smart Contract
350
0X0
|
$0.131687 | -0.27% | 0.83% | 19.21% |
30g
22.52%
60g
-29.33%
90g
-37.49%
|
Open $0.129204
Min. $0.128168
Mass. $0.134021
|
$241.95K 1.84M 0X0 | $114.38M |
|
28.741 Valute monitorate - Pagina
7 di 575
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.