Cap Mercato $2.41T
0.14%
Volume 24o $118.55B
-45.64%
BTC % 52.5%
0.21%
ETH % 13.78%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.550172 | 0.56% | -0.89% | 10.42% |
30g
-3.3%
60g
-4.52%
90g
-34.04%
|
Open $0.557125
Min. $0.542341
Mass. $0.561857
|
$64.05M 116.43M EOS | $828.21M |
|
||
| 102 | $1.0000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.0000
Min. $0.9998
Mass. $1.0001
|
$77.64M 77.65M USDCE | $801.20M |
|
|||
| 103 |
Marinade Staked SOL
103
MSOL
|
$192.15 | -0.76% | 2.76% | 12.42% |
30g
-8.38%
60g
14.87%
90g
-2.26%
|
Open $185.80
Min. $185.00
Mass. $196.29
|
$12.32M 64.11K MSOL | $799.15M |
|
||
| 104 |
Beam
104
beam
|
$0.016113 | -0.11% | -0.04% | 27.98% |
30g
-7.67%
60g
-6.22%
90g
-46.78%
|
Open $0.016339
Min. $0.01596
Mass. $0.016904
|
$12.58M 780.96M beam | $797.04M |
|
||
| 105 |
Axie Infinity Shards
105
AXS
|
$5.29 | 0.47% | 0.12% | 14.26% |
30g
-9.01%
60g
-14.81%
90g
-32.09%
|
Open $5.326
Min. $5.204
Mass. $5.448
|
$25.40M 4.80M AXS | $787.97M |
|
||
| 106 |
NEO
106
NEO
|
$10.82 | 0.39% | -1.64% | 16.39% |
30g
-3.98%
60g
-6.34%
90g
-29.38%
|
Open $11.02
Min. $10.64
Mass. $11.16
|
$23.59M 2.18M NEO | $763.50M |
|
||
| 107 |
Fasttoken
107
FTN
|
$2.48 | -0.07% | 1.25% | -0.87% |
30g
5.71%
60g
11.74%
90g
12.33%
|
Open $2.4305
Min. $2.4263
Mass. $2.4864
|
$112.98M 45.61M FTN | $755.10M |
|
||
| 108 |
Decentralized USD (TRX)
108
USDD
|
$1.0009 | 0.01% | 0.14% | 0.14% |
30g
-0.05%
60g
0.48%
90g
0.16%
|
Open $1.0001
Min. $0.999
Mass. $1.0027
|
$2.46M 2.45M USDD | $746.43M |
|
||
| 109 |
Tezos
109
XTZ
|
$0.744187 | 0.48% | 0.64% | 14.01% |
30g
-2.26%
60g
-6.77%
90g
-22.68%
|
Open $0.743032
Min. $0.732996
Mass. $0.7557
|
$13.27M 17.84M XTZ | $741.51M |
|
||
| 110 |
ORDI / Ordinals
110
ORDI
|
$35.24 | 0.56% | -0.36% | 24.98% |
30g
-9.32%
60g
-9.69%
90g
-12.55%
|
Open $35.68
Min. $34.62
Mass. $36.89
|
$112.12M 3.18M ORDI | $740.09M |
|
||
| 111 |
GateToken / Gatechain Token
111
GT
|
$7.91 | -0.22% | -0.42% | 8.1% |
30g
4.03%
60g
3.84%
90g
0.19%
|
Open $7.938
Min. $7.900
Mass. $8.000
|
$1.31M 165.29K GT | $737.72M |
|
||
| 112 |
dYdX (Native)
112
DYDX
|
$1.1809 | 0.18% | 1.3% | 9.14% |
30g
-6.87%
60g
-15.5%
90g
-42.75%
|
Open $1.1739
Min. $1.1619
Mass. $1.2282
|
$20.50M 17.36M DYDX | $733.16M |
|
||
| 113 |
Gala
113
GALA
|
$0.021371 | 0.35% | 0.43% | 27.57% |
30g
-7.35%
60g
-26.18%
90g
-52.33%
|
Open $0.021456
Min. $0.021105
Mass. $0.022163
|
$79.99M 3.74B GALA | $728.71M |
|
||
| 114 |
Popcat
114
POPCAT
|
$0.744222 | -0.43% | -3.13% | 76.28% |
30g
-14.64%
60g
53.36%
90g
61.76%
|
Open $0.767594
Min. $0.723547
Mass. $0.786898
|
$98.61M 132.51M POPCAT | $729.32M |
|
||
| 115 |
Ethereum Name Service
115
ENS
|
$21.79 | 0.16% | 0.69% | 18.98% |
30g
-18.85%
60g
-13.22%
90g
-21.42%
|
Open $21.74
Min. $21.42
Mass. $22.79
|
$78.08M 3.58M ENS | $718.92M |
|
||
| 116 |
Kelp DAO Restaked ETH
116
RSETH
|
$2,821.16 | -0.1% | -0.12% | 6.14% |
30g
-13.08%
60g
-17.89%
90g
-26.77%
|
Open $2,832.56
Min. $2,810.43
Mass. $2,851.83
|
$3.44M 1.22K RSETH | $714.79M |
|
||
| 117 |
Worldcoin
117
WLD
|
$1.87 | 0.89% | 1.05% | 24.26% |
30g
-14.8%
60g
-34.77%
90g
-59.26%
|
Open $1.8413
Min. $1.8301
Mass. $1.9714
|
$173.76M 92.81M WLD | $708.28M |
|
||
| 118 |
eCash
118
XEC
|
$0.000036 | 0.07% | -0.65% | 14.07% |
30g
3.9%
60g
8.3%
90g
-26.69%
|
Open $0.00003619
Min. $0.00003513
Mass. $0.00003658
|
$13.25M 372.66B XEC | $702.30M |
|
||
| 119 |
FLARE
119
FLR
|
$0.016345 | 0.58% | -3% | 5.8% |
30g
-14.27%
60g
-31.49%
90g
-40.94%
|
Open $0.016724
Min. $0.016216
Mass. $0.017093
|
$6.61M 404.38M FLR | $700.47M |
|
||
| 120 |
The Sandbox
120
SAND
|
$0.299140 | 0.23% | 0.23% | 19.52% |
30g
-4.39%
60g
-11.3%
90g
-32.81%
|
Open $0.299839
Min. $0.294589
Mass. $0.309049
|
$43.75M 146.24M SAND | $698.86M |
|
||
| 121 |
Zcash
121
ZEC
|
$42.60 | 0.56% | 2.49% | -2.28% |
30g
33.2%
60g
110.08%
90g
60.28%
|
Open $42.45
Min. $41.08
Mass. $44.30
|
$79.38M 1.86M ZEC | $695.59M |
|
||
| 122 |
Conflux Network
122
CFX
|
$0.158799 | 0.11% | -0.13% | 23.07% |
30g
4.5%
60g
-0.14%
90g
-27.49%
|
Open $0.159671
Min. $0.155739
Mass. $0.164567
|
$27.98M 176.17M CFX | $688.49M |
|
||
| 123 |
Akash Network
123
AKT
|
$2.73 | 0.05% | -1.87% | 7.46% |
30g
-13.14%
60g
-12.2%
90g
-47.37%
|
Open $2.7284
Min. $2.7096
Mass. $2.8807
|
$15.62M 5.73M AKT | $676.82M |
|
||
| 124 |
Klaytn
124
KLAY
|
$0.177123 | 0.51% | 0.81% | 18.4% |
30g
24.88%
60g
7.36%
90g
-6%
|
Open $0.178506
Min. $0.173482
Mass. $0.180931
|
$12.00M 67.75M KLAY | $673.59M |
|
||
| 125 |
Wormhole
125
W
|
$0.257748 | 0.27% | -3.12% | 20.51% |
30g
-10.11%
60g
-27%
90g
-55.39%
|
Open $0.265752
Min. $0.253905
Mass. $0.278073
|
$27.63M 107.19M W | $664.44M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.410224 | 0.44% | -0.81% | 11.97% |
30g
-22.3%
60g
-43.35%
90g
-68.57%
|
Open $0.414128
Min. $0.40198
Mass. $0.429049
|
$55.06M 134.22M STRK | $664.55M |
|
||
| 127 |
Ethena
127
ENA
|
$0.364153 | 0.15% | 0.59% | 21.92% |
30g
-17.47%
60g
-37.98%
90g
-61.71%
|
Open $0.358971
Min. $0.358032
Mass. $0.381882
|
$60.92M 167.29M ENA | $657.75M |
|
||
| 128 |
Frax
128
FRAX
|
$0.9970 | 0.02% | -0.04% | 0.03% |
30g
0.03%
60g
-0.03%
90g
-0.08%
|
Open $0.9979
Min. $0.9967
Mass. $0.9979
|
$14.64M 14.69M FRAX | $647.49M |
|
||
| 129 |
Eigenpie mstETH
129
MSTETH
|
$2,791.78 | - | -0.51% | 5.56% |
30g
-12.82%
60g
-18.02%
90g
-26.27%
|
Open $2,830.58
Min. $2,791.77
Mass. $2,830.58
|
- - | $620.73M |
|
||
| 130 |
Tether Gold
130
XAUT
|
$2,512.08 | -0.02% | -0.1% | 0.05% |
30g
5.78%
60g
8.15%
90g
7.05%
|
Open $2,513.98
Min. $2,512.08
Mass. $2,517.19
|
$7.60M 3.03K XAUT | $619.29M |
|
||
| 131 |
Ronin
131
RON
|
$1.78 | 0.17% | -0.3% | 12.24% |
30g
-12.63%
60g
-18.26%
90g
-44.21%
|
Open $1.7894
Min. $1.7597
Mass. $1.8358
|
$7.68M 4.32M RON | $613.49M |
|
||
| 132 |
Nexo
132
NEXO
|
$1.0703 | -0.13% | -0.22% | 1.91% |
30g
-10.74%
60g
-8.47%
90g
-26.43%
|
Open $1.0698
Min. $1.0650
Mass. $1.0854
|
$3.98M 3.72M NEXO | $599.39M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.312546 | 0.35% | 1.01% | 17.57% |
30g
-4.56%
60g
-7.93%
90g
-30.64%
|
Open $0.309697
Min. $0.306429
Mass. $0.321548
|
$28.20M 90.21M MANA | $596.44M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.501923 | 0.17% | -1.12% | 18.83% |
30g
-0.81%
60g
-8.68%
90g
-41.66%
|
Open $0.503636
Min. $0.493138
Mass. $0.520834
|
$17.98M 35.82M MINA | $576.58M |
|
||
| 135 |
BinaryX
135
BNX
|
$1.52 | 0.66% | 1.52% | 15.41% |
30g
19.15%
60g
28.23%
90g
18.5%
|
Open $1.5337
Min. $1.4820
Mass. $1.5639
|
$11.03M 7.23M BNX | $569.94M |
|
||
| 136 |
AIOZ Network
136
AIOZ
|
$0.495388 | -0.57% | -3.81% | 13.29% |
30g
0.9%
60g
-1.56%
90g
-37.81%
|
Open $0.511806
Min. $0.490717
Mass. $0.523619
|
$5.91M 11.93M AIOZ | $553.37M |
|
||
| 137 |
Astar
137
ASTR
|
$0.077456 | -0.27% | 4.76% | 28.12% |
30g
5.97%
60g
10.33%
90g
-14.7%
|
Open $0.074786
Min. $0.073507
Mass. $0.081053
|
$68.86M 889.07M ASTR | $551.22M |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.060975 | 0.04% | -0.6% | 14.5% |
30g
-11.8%
60g
-22.96%
90g
-54.32%
|
Open $0.061617
Min. $0.060364
Mass. $0.063723
|
$31.06M 509.43M CHZ | $548.66M |
|
||
| 139 |
Pendle
139
PENDLE
|
$3.41 | -0.72% | 5.49% | 26.93% |
30g
-11.38%
60g
-40.12%
90g
-50.21%
|
Open $3.2104
Min. $3.1801
Mass. $3.5283
|
$63.98M 18.77M PENDLE | $538.23M |
|
||
| 140 |
BOOK OF MEME
140
BOME
|
$0.007780 | -0.31% | -1.05% | 13.92% |
30g
-5.78%
60g
-18.36%
90g
-39.82%
|
Open $0.00778799
Min. $0.00771063
Mass. $0.00845677
|
$179.69M 23.10B BOME | $536.54M |
|
||
| 141 |
Synthetix Network Token
141
SNX
|
$1.62 | 0.21% | -1.06% | 15.09% |
30g
-4.85%
60g
-20.05%
90g
-49.17%
|
Open $1.6486
Min. $1.5995
Mass. $1.7405
|
$33.27M 20.50M SNX | $531.90M |
|
||
| 142 |
Livepeer
142
LPT
|
$15.36 | 1.18% | -0.95% | 44.54% |
30g
2.98%
60g
-12.4%
90g
-32.13%
|
Open $15.46
Min. $15.04
Mass. $16.19
|
$35.69M 2.32M LPT | $524.12M |
|
||
| 143 |
DeXe
143
DEXE
|
$9.06 | 0.6% | 0.55% | 23.59% |
30g
-3.28%
60g
-17.76%
90g
-26.66%
|
Open $9.014
Min. $8.948
Mass. $9.267
|
$1.33M 146.57K DEXE | $517.49M |
|
||
| 144 |
PancakeSwap
144
CAKE
|
$1.96 | -0.9% | -2.91% | 17.31% |
30g
0.31%
60g
-10.33%
90g
-33.39%
|
Open $2.0463
Min. $1.9626
Mass. $2.0723
|
$43.56M 22.17M CAKE | $514.05M |
|
||
| 145 |
Axelar
145
AXL
|
$0.672698 | 0.54% | 4.18% | 25.08% |
30g
0.53%
60g
18.57%
90g
-29.41%
|
Open $0.651712
Min. $0.644298
Mass. $0.70347
|
$10.54M 15.67M AXL | $512.28M |
|
||
| 146 |
ETHLend / Aave
146
LEND
|
$1.3692 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$7.85K - | $511.24M |
|
||
| 147 |
Crypto-AI-Robo.com
147
CAIR
|
$0.592785 | -0.38% | 40.23% | 2618.71% |
30g
11038.54%
60g
650737.73%
90g
188214.44%
|
Open $0.424146
Min. $0.420034
Mass. $0.744326
|
$6.15M 10.37M CAIR | $508.99M |
|
||
| 148 |
Coinbase Wrapped Staked ETH
148
CBETH
|
$2,977.10 | 0.01% | -0.04% | 6.22% |
30g
-13.44%
60g
-18.66%
90g
-28.27%
|
Open $2,984.08
Min. $2,961.67
Mass. $3,019.19
|
$469.21K 157.00 CBETH | $498.10M |
|
||
| 149 |
True USD
149
TUSD
|
$1.0004 | -0.01% | -0.03% | 0.09% |
30g
-0.01%
60g
0.24%
90g
0.14%
|
Open $1.0008
Min. $1.0000
Mass. $1.0018
|
$34.60M 34.59M TUSD | $495.80M |
|
||
| 150 |
IOTA
150
IOTA
|
$0.145643 | 0.15% | 0.35% | 12.5% |
30g
-9.96%
60g
-18.65%
90g
-35.96%
|
Open $0.146512
Min. $0.143737
Mass. $0.149663
|
$8.54M 58.63M IOTA | $495.44M |
|
28.572 Valute monitorate - Pagina
3 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.