Cap Mercato $2.26T
0.76%
Volume 24o $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked ETH
401
OSETH
|
$2,445.92 | -0.63% | 1.04% | -9.45% |
30g
-0.81%
60g
2.98%
90g
-20.35%
|
Open $2,435.01
Min. $2,386.92
Mass. $2,461.59
|
$2.25M 919.00 OSETH | $99.06M |
|
||
| 402 |
Oasys
402
OAS
|
$0.034128 | -0.06% | -0.67% | -15.36% |
30g
-17.33%
60g
17.64%
90g
-20.38%
|
Open $0.034533
Min. $0.032403
Mass. $0.034533
|
$1.72M 50.42M OAS | $99.04M |
|
||
| 403 |
BitMart Coin
403
BMX
|
$0.304063 | 0.24% | 0.27% | -2.62% |
30g
0.16%
60g
2.48%
90g
-22.48%
|
Open $0.303512
Min. $0.300269
Mass. $0.304063
|
$360.39K 1.19M BMX | $98.60M |
|
||
| 404 |
Propy
404
PRO
|
$0.982126 | -0.64% | -1.52% | -6% |
30g
-10.07%
60g
-15.95%
90g
-23.19%
|
Open $0.983674
Min. $0.973841
Mass. $1.0050
|
$3.13M 3.19M PRO | $98.21M |
|
||
| 405 |
Coin98
405
C98
|
$0.117736 | -1.12% | 1.37% | -17.96% |
30g
9.75%
60g
14.75%
90g
-22.35%
|
Open $0.116511
Min. $0.112332
Mass. $0.119069
|
$9.03M 76.73M C98 | $97.51M |
|
||
| 406 |
TrueFi
406
TRUEFI
|
$0.082625 | -1.46% | 2.71% | -26.96% |
30g
1.31%
60g
11.09%
90g
-16.04%
|
Open $0.081659
Min. $0.077762
Mass. $0.083856
|
$14.89M 180.19M TRUEFI | $97.41M |
|
||
| 407 |
Mother Iggy
407
MOTHER
|
$0.097862 | -0.68% | 17.79% | -17.65% |
30g
174.47%
60g
163.31%
90g
139.81%
|
Open $0.084613
Min. $0.079707
Mass. $0.098535
|
$15.93M 162.78M MOTHER | $96.51M |
|
||
| 408 |
Keep Network
408
KEEP
|
$0.101117 | -0.35% | 3.29% | -23.69% |
30g
3.93%
60g
16.28%
90g
5.97%
|
Open $0.101829
Min. $0.095536
Mass. $0.111935
|
$11.61K 114.82K KEEP | $96.26M |
|
||
| 409 |
Small / Smooth Love Potion
409
SLP
|
$0.002330 | -0.53% | 1.19% | -18.64% |
30g
0.37%
60g
14.39%
90g
-2.57%
|
Open $0.00231808
Min. $0.00226419
Mass. $0.00234652
|
$6.12M 2.63B SLP | $96.06M |
|
||
| 410 |
Hive
410
HIVE
|
$0.190468 | -0.43% | 4.08% | -12.58% |
30g
15.91%
60g
18.31%
90g
0.07%
|
Open $0.183169
Min. $0.180385
Mass. $0.199011
|
$11.45M 60.10M HIVE | $95.38M |
|
||
| 411 |
Mocaverse
411
MOCA
|
$0.088024 | -0.76% | -0.55% | -23.46% |
30g
-11.22%
60g
-14.95%
90g
-4.28%
|
Open $0.088714
Min. $0.085814
Mass. $0.089726
|
$17.96M 203.98M MOCA | $93.86M |
|
||
| 412 |
Bone ShibaSwap
412
BONE
|
$0.408220 | -0.16% | 0.87% | -18.05% |
30g
5.49%
60g
7.15%
90g
-13.21%
|
Open $0.406987
Min. $0.395054
Mass. $0.410875
|
$3.61M 8.85M BONE | $93.86M |
|
||
| 413 |
NetMind Token
413
NMT
|
$2.79 | 1.12% | 3.03% | -15.26% |
30g
31.15%
60g
49.66%
90g
-36.31%
|
Open $2.7265
Min. $2.6667
Mass. $2.7917
|
$6.18M 2.21M NMT | $93.38M |
|
||
| 414 |
UXLINK
414
UXLINK
|
$0.548453 | -2.13% | 4.82% | -16.52% |
30g
166.11%
60g
247.6%
90g
68.03%
|
Open $0.52963
Min. $0.493989
Mass. $0.574974
|
$208.40M 379.97M UXLINK | $93.24M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.046954 | 0.09% | 1.06% | -12.84% |
30g
15.31%
60g
24.06%
90g
13.37%
|
Open $0.046872
Min. $0.045944
Mass. $0.047027
|
$2.14M 45.57M STRAX | $92.65M |
|
||
| 416 |
Prom / Prometeus
416
PROM
|
$5.03 | -0.6% | 1.08% | -14.32% |
30g
-1.96%
60g
6.89%
90g
-9.56%
|
Open $4.9540
Min. $4.9038
Mass. $5.079
|
$1.55M 308.08K PROM | $91.88M |
|
||
| 417 |
Marlin
417
POND
|
$0.011353 | 0.05% | -2.73% | -12.83% |
30g
-12.2%
60g
4.73%
90g
-28.78%
|
Open $0.011481
Min. $0.011027
Mass. $0.011671
|
$4.09M 360.44M POND | $91.81M |
|
||
| 418 |
Ignition
418
FBTC
|
$61,407.94 | -0.27% | 1.56% | -6.38% |
30g
8.36%
60g
16.47%
90g
-8.23%
|
Open $60,454.47
Min. $59,869.00
Mass. $61,575.92
|
$174.35K 2.00 FBTC | $91.80M |
|
||
| 419 |
UPCX
419
UPC
|
$1.89 | 0.21% | 0.78% | 2.02% |
30g
2.54%
60g
3.74%
90g
4.23%
|
Open $1.8738
Min. $1.8727
Mass. $1.8900
|
$1.48M 783.82K UPC | $91.69M |
|
||
| 420 |
Seedify.fund
420
SFUND
|
$1.4712 | -1.09% | 0.08% | 0.76% |
30g
42.03%
60g
25.57%
90g
9.34%
|
Open $1.4601
Min. $1.4431
Mass. $1.4875
|
$3.74M 2.54M SFUND | $91.43M |
|
||
| 421 |
Coq Inu
421
COQ
|
$0.00000131 | -0.88% | 2.96% | -23.68% |
30g
1.93%
60g
19.35%
90g
-20.18%
|
Open $0.000001292
Min. $0.000001245
Mass. $0.000001322
|
$2.60M 1.98T COQ | $91.00M |
|
||
| 422 |
Mass Vehicle Ledger
422
MVL
|
$0.003552 | -0.47% | - | -11.45% |
30g
5.96%
60g
11.57%
90g
5.35%
|
Open $0.00354794
Min. $0.00353524
Mass. $0.00356926
|
$3.94M 1.11B MVL | $90.77M |
|
||
| 423 |
Staika
423
STIK
|
$2.08 | -0.07% | -0.41% | -1.21% |
30g
-5.27%
60g
7.19%
90g
1.11%
|
Open $2.0932
Min. $2.0467
Mass. $2.1168
|
$412.86K 198.13K STIK | $90.67M |
|
||
| 424 |
Helium Mobile
424
MOBILE
|
$0.001029 | -0.48% | 2.46% | -11.8% |
30g
-13.87%
60g
-3.48%
90g
-26.63%
|
Open $0.00100842
Min. $0.00098471
Mass. $0.0010373
|
$1.32M 1.28B MOBILE | $90.44M |
|
||
| 425 |
Mines of Dalarnia
425
DAR
|
$0.146800 | -1.5% | 6.21% | -16.93% |
30g
10.68%
60g
30.45%
90g
36.56%
|
Open $0.138374
Min. $0.134335
Mass. $0.154025
|
$26.62M 181.33M DAR | $90.44M |
|
||
| 426 |
MAGIC
426
MAGIC
|
$0.337070 | -1.19% | 0.55% | -17.01% |
30g
6.54%
60g
11.68%
90g
-24.13%
|
Open $0.337634
Min. $0.325966
Mass. $0.341128
|
$10.85M 32.19M MAGIC | $90.20M |
|
||
| 427 |
Dusk
427
DUSK
|
$0.193875 | -1.11% | -2.03% | -22.68% |
30g
-13.36%
60g
14.75%
90g
-14.99%
|
Open $0.197372
Min. $0.192549
Mass. $0.199076
|
$8.51M 43.89M DUSK | $90.02M |
|
||
| 428 |
AI Analysis Token
428
AIAT
|
$0.614159 | -0.28% | -3.13% | 0.84% |
30g
-6.26%
60g
14.39%
90g
-4.2%
|
Open $0.629308
Min. $0.614158
Mass. $0.63569
|
$330.07K 537.43K AIAT | $89.91M |
|
||
| 429 |
Orbs
429
ORBS
|
$0.028097 | 2.06% | 4.3% | 3.86% |
30g
26.89%
60g
32.73%
90g
41.87%
|
Open $0.026116
Min. $0.026033
Mass. $0.028282
|
$46.01M 1.64B ORBS | $89.00M |
|
||
| 430 |
Sleepless AI
430
AI
|
$0.386898 | -1.52% | 0.5% | -26% |
30g
9.54%
60g
31.88%
90g
-20.62%
|
Open $0.38901
Min. $0.371937
Mass. $0.392875
|
$15.05M 38.90M AI | $88.38M |
|
||
| 431 |
Portal
431
PORTAL
|
$0.275333 | -0.81% | 3.08% | -22.89% |
30g
15.21%
60g
22.7%
90g
-14.54%
|
Open $0.269913
Min. $0.255307
Mass. $0.277593
|
$11.50M 41.75M PORTAL | $87.95M |
|
||
| 432 |
Phoenix Global (New)
432
PHB
|
$1.69 | -3.82% | -3.43% | -2.49% |
30g
47.5%
60g
68.3%
90g
18.61%
|
Open $1.7534
Min. $1.6083
Mass. $1.7608
|
$15.42M 9.11M PHB | $87.86M |
|
||
| 433 | $0.010715 | 1.9% | -1.11% | -18.02% |
30g
26.19%
60g
32.2%
90g
-14.51%
|
Open $0.010808
Min. $0.010312
Mass. $0.010835
|
$946.66K 88.35M ALI | $87.76M |
|
|||
| 434 |
Staked TRX
434
STRX
|
$0.180163 | - | 2.3% | 1.62% |
30g
5.25%
60g
35.02%
90g
26.22%
|
Open $0.176267
Min. $0.17611
Mass. $0.18022
|
$73.89K 410.13K STRX | $87.59M |
|
||
| 435 |
BORA
435
BORA
|
$0.087061 | -0.02% | 0.34% | -11.27% |
30g
8%
60g
7.02%
90g
-8.48%
|
Open $0.086411
Min. $0.085808
Mass. $0.087899
|
$567.39K 6.52M BORA | $86.92M |
|
||
| 436 |
Celer Network
436
CELR
|
$0.011144 | -0.84% | 0.1% | -19.81% |
30g
4.63%
60g
16.07%
90g
-14.27%
|
Open $0.011184
Min. $0.010816
Mass. $0.01128
|
$2.21M 198.09M CELR | $86.30M |
|
||
| 437 |
Highstreet
437
HIGH
|
$1.2614 | -0.96% | 0.91% | -17.01% |
30g
2.86%
60g
19.25%
90g
-7.41%
|
Open $1.2439
Min. $1.2058
Mass. $1.2737
|
$8.31M 6.59M HIGH | $86.21M |
|
||
| 438 |
Status
438
SNT
|
$0.022069 | -0.53% | 1.01% | -13.53% |
30g
5.03%
60g
24.23%
90g
5.51%
|
Open $0.022041
Min. $0.021585
Mass. $0.022188
|
$1.21M 54.78M SNT | $86.17M |
|
||
| 439 |
Bounce Token / Auction
439
AUCTION
|
$13.21 | -1.4% | 1.5% | -19.25% |
30g
1.81%
60g
0.25%
90g
-1.29%
|
Open $13.00
Min. $12.64
Mass. $13.40
|
$14.57M 1.10M AUCTION | $85.85M |
|
||
| 440 |
Oraichain Token
440
ORAI
|
$6.19 | 0.41% | 1.7% | -10.14% |
30g
14.53%
60g
17.03%
90g
-20.68%
|
Open $6.130
Min. $5.979
Mass. $6.185
|
$1.81M 292.95K ORAI | $85.51M |
|
||
| 441 |
Braintrust
441
BTRST
|
$0.365335 | -0.05% | -0.65% | -6.82% |
30g
-3.03%
60g
-17.19%
90g
-25.67%
|
Open $0.367722
Min. $0.350892
Mass. $0.368154
|
$86.42K 236.54K BTRST | $85.50M |
|
||
| 442 |
Symbol
442
XYM
|
$0.014028 | -0.7% | -0.48% | -12.53% |
30g
-3.78%
60g
-8.07%
90g
-21.97%
|
Open $0.014219
Min. $0.014028
Mass. $0.014301
|
$184.21K 13.13M XYM | $85.43M |
|
||
| 443 |
Crown by Third Time Games
443
CROWN
|
$0.446303 | -0.48% | 4.46% | -13.8% |
30g
86.89%
60g
70.17%
90g
4.02%
|
Open $0.425577
Min. $0.420479
Mass. $0.448482
|
$404.15K 905.54K CROWN | $85.07M |
|
||
| 444 |
HTX Token / Huobi Token
444
HT
|
$0.521808 | -0.21% | -0.38% | 2.53% |
30g
12.44%
60g
48.21%
90g
13.66%
|
Open $0.518871
Min. $0.511002
Mass. $0.525997
|
$3.25M 6.23M HT | $84.65M |
|
||
| 445 |
Venom
445
VENOM
|
$0.085291 | -1.3% | -5.05% | -17.43% |
30g
-35.64%
60g
-39.87%
90g
-39.44%
|
Open $0.090717
Min. $0.08529
Mass. $0.090717
|
$1.74M 20.46M VENOM | $84.35M |
|
||
| 446 |
Tectum
446
TET
|
$11.07 | 2.61% | 14.3% | -3.56% |
30g
59.07%
60g
110.57%
90g
75.09%
|
Open $9.708
Min. $9.568
Mass. $11.07
|
$1.06M 95.35K TET | $84.14M |
|
||
| 447 |
DODO
447
DODO
|
$0.115769 | -1.63% | -0.09% | -17.5% |
30g
7.75%
60g
23.54%
90g
6.1%
|
Open $0.115895
Min. $0.112843
Mass. $0.118159
|
$7.98M 68.90M DODO | $84.01M |
|
||
| 448 |
Nosana
448
NOS
|
$1.74 | 0.73% | 0.91% | -22.69% |
30g
-5.2%
60g
53.41%
90g
-42.9%
|
Open $1.7409
Min. $1.6931
Mass. $1.7423
|
$1.42M 817.66K NOS | $83.98M |
|
||
| 449 |
Moonriver
449
MOVR
|
$9.20 | -1.08% | 0.99% | -17.65% |
30g
2.46%
60g
31.47%
90g
3.04%
|
Open $9.165
Min. $8.809
Mass. $9.296
|
$3.66M 397.98K MOVR | $83.97M |
|
||
| 450 |
inSure
450
ISURE
|
$0.003122 | - | -1.44% | -20.51% |
30g
-26.08%
60g
-0.85%
90g
-34.56%
|
Open $0.0032231
Min. $0.00303329
Mass. $0.0032231
|
$372.13K 119.20M ISURE | $83.64M |
|
29.001 Valute monitorate - Pagina
9 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.