Cap Mercato ₩3,636.14T
0.83%
Volume 24o ₩211.02T
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
KRW
- ₩
| # | Moneta | Prezzo ₩ | 1o | 24o | 7g | 30g | Chiavi 24o ₩ | Vol 24o ₩ | Cap Mercato ₩ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Waves
351
WAVES
|
₩1,618.52 | 0.42% | 2.69% | 21.35% |
30g
22.04%
60g
-53.01%
90g
-54.76%
|
Open ₩1,573.69
Min. ₩1,556.94
Mass. ₩1,667.51
|
₩55.45B 34.26M WAVES | ₩186.43B |
|
||
| 352 |
Prom / Prometeus
352
PROM
|
₩10,185.59 | 0.42% | 2.95% | 7.52% |
30g
-9.68%
60g
-30.25%
90g
-34.98%
|
Open ₩9,911.06
Min. ₩9,712.76
Mass. ₩10,264.72
|
₩2.99B 293.12K PROM | ₩185.89B |
|
||
| 353 |
Small / Smooth Love Potion
353
SLP
|
₩4.49 | -0.03% | 3.29% | 14.82% |
30g
3.66%
60g
-20.22%
90g
-26.46%
|
Open ₩4.3451
Min. ₩4.2421
Mass. ₩4.6884
|
₩15.22B 3.39B SLP | ₩185.78B |
|
||
| 354 |
Lista DAO
354
LISTA
|
₩799.88 | 1.43% | -2.57% | 2.56% |
30g
-10.07%
60g
-0.01%
90g
-0.01%
|
Open ₩827.70
Min. ₩776.41
Mass. ₩838.86
|
₩54.66B 68.33M LISTA | ₩183.97B |
|
||
| 355 |
IOStoken
355
IOST
|
₩8.61 | 0.13% | -1.64% | 2.06% |
30g
-6.55%
60g
-34.15%
90g
-37.31%
|
Open ₩8.769
Min. ₩8.454
Mass. ₩8.836
|
₩12.05B 1.40B IOST | ₩183.46B |
|
||
| 356 |
BitMart Coin
356
BMX
|
₩559.42 | -1.17% | -10.36% | -1.42% |
30g
4.42%
60g
22.46%
90g
20.65%
|
Open ₩618.65
Min. ₩559.42
Mass. ₩626.00
|
₩1.63B 2.92M BMX | ₩181.41B |
|
||
| 357 |
Braintrust
357
BTRST
|
₩774.91 | 0.46% | -0.12% | 2.12% |
30g
-0.67%
60g
-29.72%
90g
-37.75%
|
Open ₩778.31
Min. ₩769.53
Mass. ₩790.11
|
₩1.46B 1.88M BTRST | ₩181.36B |
|
||
| 358 |
Metars Genesis
358
MRS
|
₩2,147.96 | -0.12% | 0.69% | -1.03% |
30g
-3.65%
60g
-11.12%
90g
-6.4%
|
Open ₩2,132.14
Min. ₩2,105.70
Mass. ₩2,173.83
|
₩141.59M 65.92K MRS | ₩180.93B |
|
||
| 359 |
NANO
359
NANO
|
₩1,351.34 | -1.39% | -1.75% | 5.75% |
30g
9.43%
60g
-22.87%
90g
-21.8%
|
Open ₩1,365.80
Min. ₩1,332.85
Mass. ₩1,415.03
|
₩3.60B 2.67M NANO | ₩180.06B |
|
||
| 360 |
Staked ETH
360
OSETH
|
₩4,961,002.02 | 0.01% | -0.23% | 4.44% |
30g
0.38%
60g
-8.86%
90g
10.75%
|
Open ₩4,957,110.40
Min. ₩4,888,978.29
Mass. ₩5,021,031.79
|
₩703.38M 141.00 OSETH | ₩178.67B |
|
||
| 361 |
Dusk
361
DUSK
|
₩380.69 | 0.85% | 1.26% | 5.54% |
30g
-11.39%
60g
-20.53%
90g
-29.26%
|
Open ₩377.37
Min. ₩360.60
Mass. ₩397.27
|
₩21.81B 57.29M DUSK | ₩176.77B |
|
||
| 362 |
Wen
362
WEN
|
₩0.240544 | 1.31% | 27.16% | 53.65% |
30g
66.75%
60g
-14.09%
90g
-24.51%
|
Open ₩0.191609
Min. ₩0.185918
Mass. ₩0.244883
|
₩64.29B 267.28B WEN | ₩175.05B |
|
||
| 363 |
Lollybomb Meme Coin
363
BOMB
|
₩17.31 | -0.27% | 2.27% | -5.39% |
30g
-4.76%
60g
-12.7%
90g
-12.7%
|
Open ₩16.95
Min. ₩15.20
Mass. ₩17.37
|
₩6.18B 356.96M BOMB | ₩173.14B |
|
||
| 364 |
pzETH
364
PZETH
|
₩5,682,122.61 | -0.04% | -0.21% | 2.6% |
30g
2.6%
60g
2.6%
90g
2.6%
|
Open ₩5,684,253.85
Min. ₩5,658,460.05
Mass. ₩5,766,834.31
|
₩607.07M 106.00 PZETH | ₩172.91B |
|
||
| 365 |
Orca
365
ORCA
|
₩3,338.37 | 0.3% | 2.37% | 59.31% |
30g
32.69%
60g
-3.84%
90g
-29.27%
|
Open ₩3,305.10
Min. ₩3,081.16
Mass. ₩3,464.93
|
₩9.03B 2.71M ORCA | ₩172.14B |
|
||
| 366 |
Bone ShibaSwap
366
BONE
|
₩748.40 | 0.84% | -0.46% | 7.11% |
30g
9.64%
60g
-14.34%
90g
-19.68%
|
Open ₩751.12
Min. ₩723.02
Mass. ₩755.79
|
₩7.55B 10.09M BONE | ₩172.08B |
|
||
| 367 |
Highstreet
367
HIGH
|
₩2,580.02 | 0.16% | -5.11% | 22.54% |
30g
-6.97%
60g
-55.66%
90g
-33.04%
|
Open ₩2,765.92
Min. ₩2,549.58
Mass. ₩2,772.84
|
₩49.11B 19.04M HIGH | ₩171.56B |
|
||
| 368 |
SmarDex
368
SDEX
|
₩20.52 | 0.45% | 4.97% | 10.24% |
30g
17.84%
60g
-24.56%
90g
-14.25%
|
Open ₩19.43
Min. ₩19.41
Mass. ₩20.51
|
₩1.64B 80.17M SDEX | ₩171.39B |
|
||
| 369 |
IQ
369
IQ
|
₩9.16 | 0.59% | 2.47% | 14.12% |
30g
6.34%
60g
-36.18%
90g
-33.99%
|
Open ₩8.933
Min. ₩8.721
Mass. ₩9.228
|
₩31.24B 3.41B IQ | ₩170.11B |
|
||
| 370 |
Polygon Ecosystem Token
370
POL
|
₩747.81 | 0.1% | 0.54% | 0.7% |
30g
-5.05%
60g
-26.8%
90g
-26.27%
|
Open ₩741.95
Min. ₩734.69
Mass. ₩762.91
|
₩596.08M 797.10K POL | ₩169.50B |
|
||
| 371 |
Aleph Zero
371
AZERO
|
₩630.61 | 2.49% | 7.17% | -4.43% |
30g
-27.29%
60g
-48.37%
90g
-42.39%
|
Open ₩582.86
Min. ₩582.86
Mass. ₩630.60
|
₩1.72B 2.72M AZERO | ₩168.23B |
|
||
| 372 |
NetMind Token
372
NMT
|
₩5,019.19 | -1.74% | -4.84% | -16.64% |
30g
-38.68%
60g
-64.52%
90g
-53.97%
|
Open ₩5,255.63
Min. ₩5,019.19
Mass. ₩5,302.39
|
₩2.62B 521.71K NMT | ₩167.89B |
|
||
| 373 |
Ozone Chain
373
OZO
|
₩322.95 | 0.74% | 2.65% | 3.07% |
30g
5.02%
60g
2.44%
90g
-0.89%
|
Open ₩311.94
Min. ₩308.92
Mass. ₩323.36
|
₩796.70M 2.47M OZO | ₩166.84B |
|
||
| 374 |
Stride
374
STRD
|
₩1,883.24 | 0.61% | -5.47% | 2.05% |
30g
11.87%
60g
-19.65%
90g
-47.5%
|
Open ₩1,983.70
Min. ₩1,871.75
Mass. ₩1,995.78
|
₩150.51M 79.92K STRD | ₩165.40B |
|
||
| 375 |
GoMining token
375
GMTK
|
₩410.69 | -0.17% | -1.55% | -2.98% |
30g
-2.81%
60g
-10.6%
90g
-16.36%
|
Open ₩417.10
Min. ₩409.78
Mass. ₩417.99
|
₩14.02B 34.13M GMTK | ₩164.95B |
|
||
| 376 |
Venus
376
XVS
|
₩10,184.20 | 0.27% | -2.05% | 15.14% |
30g
13.89%
60g
-23.54%
90g
-32.74%
|
Open ₩10,322.11
Min. ₩10,153.81
Mass. ₩10,603.67
|
₩4.93B 483.90K XVS | ₩163.73B |
|
||
| 377 |
Sleepless AI
377
AI
|
₩836.68 | 0.63% | -2.2% | 1.61% |
30g
-12.94%
60g
-45.47%
90g
-42.95%
|
Open ₩858.34
Min. ₩810.95
Mass. ₩876.11
|
₩27.32B 32.65M AI | ₩163.68B |
|
||
| 378 |
Merlin Chain
378
MERL
|
₩393.84 | 0.6% | 5.25% | 2.99% |
30g
-5.84%
60g
-33.63%
90g
-68.52%
|
Open ₩374.99
Min. ₩359.91
Mass. ₩393.83
|
₩46.29B 117.54M MERL | ₩163.44B |
|
||
| 379 |
Paxos Standard
379
USDP
|
₩1,386.73 | - | -0.03% | -0.02% |
30g
-0.02%
60g
-0.11%
90g
-0.19%
|
Open ₩1,387.11
Min. ₩1,386.52
Mass. ₩1,387.33
|
₩1.22B 880.36K USDP | ₩162.80B |
|
||
| 380 |
Zentry
380
ZENT
|
₩29.63 | 0.08% | 4.22% | 10.02% |
30g
-14.53%
60g
-46.63%
90g
-40.74%
|
Open ₩28.54
Min. ₩27.49
Mass. ₩30.01
|
₩26.90B 908.06M ZENT | ₩162.47B |
|
||
| 381 |
Milady Meme Coin
381
LADYS
|
₩0.000221 | -0.42% | 11.28% | 32.59% |
30g
7.36%
60g
-27.51%
90g
-25.51%
|
Open ₩0.00020116
Min. ₩0.00019839
Mass. ₩0.00023307
|
₩27.07B 122.71T LADYS | ₩162.36B |
|
||
| 382 |
Mines of Dalarnia
382
DAR
|
₩271.63 | -0.01% | -5.01% | 15.98% |
30g
63.2%
60g
29.61%
90g
14.76%
|
Open ₩285.63
Min. ₩268.11
Mass. ₩289.49
|
₩73.31B 269.87M DAR | ₩161.34B |
|
||
| 383 |
Power Ledger
383
POWR
|
₩311.43 | -0.06% | -2.21% | 11.87% |
30g
6.91%
60g
-27.42%
90g
-28.34%
|
Open ₩331.50
Min. ₩308.29
Mass. ₩331.50
|
₩29.50B 94.74M POWR | ₩159.57B |
|
||
| 384 |
Celer Network
384
CELR
|
₩20.56 | -0.02% | -1% | 6.53% |
30g
-7.94%
60g
-45.4%
90g
-46.79%
|
Open ₩20.79
Min. ₩20.22
Mass. ₩21.42
|
₩4.75B 230.87M CELR | ₩159.22B |
|
||
| 385 |
Gains Network
385
GNS
|
₩4,735.70 | 0.11% | 0.51% | 8.06% |
30g
19.97%
60g
6.59%
90g
-3.29%
|
Open ₩4,677.48
Min. ₩4,643.32
Mass. ₩4,861.29
|
₩3.80B 802.59K GNS | ₩158.10B |
|
||
| 386 |
CyberConnect
386
CYBER
|
₩6,533.59 | 1.15% | -0.12% | 9.51% |
30g
-9.02%
60g
-46.99%
90g
-48.08%
|
Open ₩6,475.51
Min. ₩6,287.76
Mass. ₩6,669.41
|
₩25.09B 3.84M CYBER | ₩157.69B |
|
||
| 387 |
Everscale
387
EVER
|
₩80.00 | -0.26% | 7.85% | 7.88% |
30g
3.53%
60g
5.85%
90g
60.98%
|
Open ₩74.22
Min. ₩74.17
Mass. ₩80.77
|
₩1.45B 18.07M EVER | ₩157.67B |
|
||
| 388 |
Request Network
388
REQ
|
₩156.83 | -0.21% | -1.11% | 2.88% |
30g
3.07%
60g
-20.28%
90g
-16.4%
|
Open ₩157.37
Min. ₩155.06
Mass. ₩160.88
|
₩1.77B 11.29M REQ | ₩156.78B |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
₩28.07 | 0.79% | 0.07% | 19.99% |
30g
16.29%
60g
-12.31%
90g
1.24%
|
Open ₩27.94
Min. ₩26.70
Mass. ₩28.29
|
₩10.41B 370.82M USTC | ₩156.62B |
|
||
| 390 |
Hive
390
HIVE
|
₩311.48 | 0.16% | -3.09% | 3.31% |
30g
-7.35%
60g
-29.19%
90g
-33.55%
|
Open ₩321.64
Min. ₩308.15
Mass. ₩324.51
|
₩5.18B 16.64M HIVE | ₩155.97B |
|
||
| 391 |
Omni Network
391
OMNI
|
₩18,314.78 | 0.28% | -4.02% | 4.25% |
30g
-5.12%
60g
-11.74%
90g
-45.89%
|
Open ₩19,104.57
Min. ₩18,146.87
Mass. ₩19,300.96
|
₩34.96B 1.91M OMNI | ₩155.41B |
|
||
| 392 |
Pundi X
392
PUNDIX
|
₩597.30 | -0.32% | -2.37% | 12.55% |
30g
8.41%
60g
-30.09%
90g
-46%
|
Open ₩612.36
Min. ₩589.97
Mass. ₩618.19
|
₩9.21B 15.42M PUNDIX | ₩154.40B |
|
||
| 393 |
Bazaars
393
BZR
|
₩13,212.30 | -0.09% | -0.26% | 4.49% |
30g
-0.18%
60g
-3%
90g
24.96%
|
Open ₩13,223.05
Min. ₩12,990.99
Mass. ₩13,407.65
|
₩573.73M 43.42K BZR | ₩154.22B |
|
||
| 394 |
Numeraire
394
NMR
|
₩21,039.51 | 0.56% | -0.59% | 8.59% |
30g
-19.07%
60g
-48.03%
90g
-44.1%
|
Open ₩21,132.09
Min. ₩20,532.84
Mass. ₩21,938.13
|
₩8.37B 397.93K NMR | ₩153.82B |
|
||
| 395 |
Gemini Dollar
395
GUSD
|
₩1,384.83 | -0.19% | 0.15% | -0.09% |
30g
-0.17%
60g
0.06%
90g
-0.24%
|
Open ₩1,387.77
Min. ₩1,382.72
Mass. ₩1,388.95
|
₩2.67B 1.93M GUSD | ₩153.47B |
|
||
| 396 |
SLERF
396
SLERF
|
₩305.50 | 0.08% | 0.41% | 12.04% |
30g
-10.29%
60g
-24.16%
90g
-52.08%
|
Open ₩301.68
Min. ₩299.51
Mass. ₩316.29
|
₩33.12B 108.40M SLERF | ₩152.75B |
|
||
| 397 |
ApeX Protocol
397
APEX
|
₩3,203.39 | -0.35% | -0.09% | 4.77% |
30g
-15.67%
60g
-21.68%
90g
-15.27%
|
Open ₩3,214.85
Min. ₩3,185.27
Mass. ₩3,223.70
|
₩81.25B 25.37M APEX | ₩151.66B |
|
||
| 398 |
Oraichain Token
398
ORAI
|
₩10,927.09 | 0.12% | 0.76% | 4.63% |
30g
-16.54%
60g
-48.42%
90g
-32.23%
|
Open ₩10,848.24
Min. ₩10,816.01
Mass. ₩11,100.13
|
₩5.98B 546.90K ORAI | ₩151.05B |
|
||
| 399 |
Keep Network
399
KEEP
|
₩158.61 | -0.01% | -0.5% | 8.33% |
30g
3.03%
60g
-37.42%
90g
-36.12%
|
Open ₩159.55
Min. ₩153.87
Mass. ₩162.41
|
₩9.31M 58.70K KEEP | ₩150.88B |
|
||
| 400 |
Venus USDC
400
vUSDC
|
₩33.55 | - | 0.02% | 0.13% |
30g
0.58%
60g
1.38%
90g
2.19%
|
Open ₩33.55
Min. ₩33.54
Mass. ₩33.55
|
- - | ₩150.11B |
|
28.159 Valute monitorate - Pagina
8 di 564
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (KRW ₩)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (KRW ₩ )
- Volume 24o: Volume 24 ore(KRW ₩ )
- Capitalizzazione: Capitalizzazione di mercato (KRW ₩)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.