Cap Mercato $2.44T
-2.3%
Volume 24o $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Memecoin
201
MEME
|
$0.010828 | -0.5% | -6.01% | -19.19% |
30g
13.36%
60g
20.63%
90g
27.12%
|
Open $0.011536
Min. $0.010759
Mass. $0.011654
|
$34.61M 3.20B MEME | $324.45M |
|
||
| 202 |
Baby Doge Coin
202
BabyDoge
|
$0.0000000020 | -0.49% | -5.25% | -19.88% |
30g
6.07%
60g
120.41%
90g
125.9%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$15.08M 7,537.62T BabyDoge | $323.17M |
|
||
| 203 |
ConstitutionDAO
203
PEOPLE
|
$0.064081 | -0.07% | -6.26% | -12.1% |
30g
2.6%
60g
11.68%
90g
42.54%
|
Open $0.069205
Min. $0.062847
Mass. $0.06928
|
$84.60M 1.32B PEOPLE | $324.26M |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,708.04 | 0.02% | -1.37% | -0.7% |
30g
3.6%
60g
3.25%
90g
7.98%
|
Open $2,750.67
Min. $2,691.55
Mass. $2,751.40
|
$2.73M 1.01K SFRXETH | $317.25M |
|
||
| 205 |
Ocean Protocol
205
OCEAN
|
$0.519247 | -0.08% | -4.62% | -2.67% |
30g
-13.89%
60g
8.37%
90g
50.09%
|
Open $0.548733
Min. $0.517599
Mass. $0.552595
|
$244.36K 470.60K OCEAN | $313.84M |
|
||
| 206 |
SafePal
206
SFP
|
$0.642021 | -0.51% | -5.14% | -7.03% |
30g
-8.96%
60g
-15.89%
90g
-9.9%
|
Open $0.679166
Min. $0.639932
Mass. $0.680743
|
$4.64M 7.22M SFP | $312.99M |
|
||
| 207 |
Stader ETHx
207
ETHX
|
$2,555.70 | - | -2.2% | -0.75% |
30g
3.77%
60g
3.33%
90g
7.07%
|
Open $2,619.43
Min. $2,555.59
Mass. $2,622.49
|
$1.24M 483.00 ETHX | $310.42M |
|
||
| 208 |
tBTC
208
TBTC
|
$68,131.40 | -0.06% | -1.81% | 1.91% |
30g
11.43%
60g
20.04%
90g
31.07%
|
Open $69,489.62
Min. $68,077.70
Mass. $69,542.07
|
$1.51M 22.00 TBTC | $308.87M |
|
||
| 209 |
ZetaChain
209
ZETA
|
$0.597206 | -0.87% | -6.07% | -10.41% |
30g
4.47%
60g
36.78%
90g
65.77%
|
Open $0.642058
Min. $0.594601
Mass. $0.643206
|
$40.97M 68.60M ZETA | $309.27M |
|
||
| 210 |
Metaplex
210
MPLX
|
$0.403513 | -0.2% | -0.77% | -3.75% |
30g
-9.27%
60g
61.32%
90g
48.69%
|
Open $0.412848
Min. $0.391129
Mass. $0.412848
|
$1.82M 4.51M MPLX | $304.98M |
|
||
| 211 |
WEMIX
211
WEMIX
|
$0.734652 | -0.66% | -1.89% | -0.43% |
30g
-11.77%
60g
-13.39%
90g
6.71%
|
Open $0.75173
Min. $0.728648
Mass. $0.753245
|
$1.04M 1.41M WEMIX | $303.17M |
|
||
| 212 |
ETHPoW
212
ETHW
|
$2.80 | -0.64% | -6.07% | -9.58% |
30g
-10.53%
60g
65.76%
90g
72.95%
|
Open $3.0372
Min. $2.7865
Mass. $3.0387
|
$15.32M 5.48M ETHW | $301.56M |
|
||
| 213 |
Wootrade
213
WOO
|
$0.164053 | -0.57% | -7.96% | -6.66% |
30g
-0.61%
60g
17.18%
90g
36.61%
|
Open $0.179821
Min. $0.162977
Mass. $0.180381
|
$13.20M 80.49M WOO | $301.49M |
|
||
| 214 |
Reserve Rights
214
RSR
|
$0.005690 | -0.8% | -9.28% | -5.1% |
30g
-9.96%
60g
17.56%
90g
72.41%
|
Open $0.00637008
Min. $0.00563809
Mass. $0.0064267
|
$11.06M 1.94B RSR | $299.09M |
|
||
| 215 |
1inch
215
1INCH
|
$0.232842 | -0.73% | -4.05% | -7.31% |
30g
-7.58%
60g
-3.69%
90g
-2.19%
|
Open $0.243665
Min. $0.231642
Mass. $0.24389
|
$14.67M 63.01M 1INCH | $297.21M |
|
||
| 216 |
SPACE ID
216
ID
|
$0.371692 | -0.63% | -5.62% | -8.63% |
30g
5.83%
60g
14.79%
90g
21.98%
|
Open $0.394362
Min. $0.369504
Mass. $0.396845
|
$22.08M 59.40M ID | $289.02M |
|
||
| 217 |
Venus BTC
217
vBTC
|
$1,389.23 | -0.18% | -1.79% | 1.91% |
30g
11.28%
60g
20.85%
90g
31.88%
|
Open $1,416.80
Min. $1,386.98
Mass. $1,416.92
|
- - | $285.95M |
|
||
| 218 |
Amp
218
AMP
|
$0.003534 | -0.12% | -1.11% | -6.34% |
30g
-5.13%
60g
-4.68%
90g
20.9%
|
Open $0.00358471
Min. $0.00351408
Mass. $0.00383871
|
$24.51M 6.93B AMP | $285.27M |
|
||
| 219 |
Curve DAO Token
219
CRV
|
$0.232229 | -0.39% | -4.23% | -2.82% |
30g
-9.92%
60g
-12.81%
90g
19.63%
|
Open $0.245445
Min. $0.228963
Mass. $0.245445
|
$57.86M 249.16M CRV | $282.16M |
|
||
| 220 |
Dymension
220
DYM
|
$1.3367 | -0.46% | -3.43% | -7.91% |
30g
-8.83%
60g
10.54%
90g
27.81%
|
Open $1.3943
Min. $1.3149
Mass. $1.3987
|
$10.88M 8.14M DYM | $282.77M |
|
||
| 221 |
PepeCoin
221
PEPECOIN
|
$2.34 | -0.18% | -10.39% | 29.02% |
30g
-19.61%
60g
4.05%
90g
39.2%
|
Open $2.6469
Min. $2.3424
Mass. $2.6469
|
$5.04M 2.15M PEPECOIN | $280.71M |
|
||
| 222 |
JUST
222
JST
|
$0.028370 | -0.47% | -2.62% | -2.3% |
30g
-1.32%
60g
-0.99%
90g
15.21%
|
Open $0.029207
Min. $0.028369
Mass. $0.029207
|
$13.23M 466.33M JST | $280.86M |
|
||
| 223 |
Golem
223
GLM
|
$0.279879 | -0.71% | -4.69% | -8.36% |
30g
-11.6%
60g
5.3%
90g
18.17%
|
Open $0.297794
Min. $0.275939
Mass. $0.297851
|
$8.39M 29.98M GLM | $279.88M |
|
||
| 224 |
DOGS
224
DOGS
|
$0.000536 | -0.32% | -9.51% | -10.85% |
30g
-19.49%
60g
-45.77%
90g
-66.41%
|
Open $0.00060458
Min. $0.00053171
Mass. $0.00060458
|
$71.68M 133.68B DOGS | $277.07M |
|
||
| 225 |
JITO
225
JTO
|
$2.11 | -0.43% | -6.41% | -9.02% |
30g
3.7%
60g
-0.69%
90g
0.05%
|
Open $2.2524
Min. $2.1002
Mass. $2.2848
|
$29.88M 14.16M JTO | $271.20M |
|
||
| 226 |
ChatCoin
226
CHAT
|
$0.000132 | - | - | 6.64% |
30g
10.77%
60g
10.01%
90g
15.58%
|
Open $0.00013154
Min. $0.00013154
Mass. $0.00013154
|
$579.00 - | $270.97M |
|
||
| 227 |
Osmosis
227
OSMO
|
$0.391046 | 0.39% | -2.24% | -10.34% |
30g
-25.87%
60g
4.44%
90g
22.22%
|
Open $0.401547
Min. $0.383291
Mass. $0.402415
|
$5.72M 14.62M OSMO | $270.51M |
|
||
| 228 |
Liquid Staked ETH
228
LSETH
|
$2,598.79 | 0.15% | -1.72% | -0.57% |
30g
3.41%
60g
3.37%
90g
8.06%
|
Open $2,655.73
Min. $2,589.56
Mass. $2,655.73
|
$30.29K 11.00 LSETH | $270.34M |
|
||
| 229 |
Meta Games Coin
229
MGC
|
$0.239400 | -1.27% | -2.48% | -0.27% |
30g
19.6%
60g
30.68%
90g
30.85%
|
Open $0.245916
Min. $0.2394
Mass. $0.245916
|
$435.02K 1.82M MGC | $263.34M |
|
||
| 230 |
Verus Coin
230
VRSC
|
$3.34 | -2.56% | -5.72% | -5.28% |
30g
-5.45%
60g
106.72%
90g
214.25%
|
Open $3.5258
Min. $3.3373
Mass. $3.5702
|
$8.66K 2.59K VRSC | $259.29M |
|
||
| 231 |
ether.fi
231
ETHFI
|
$1.2773 | -0.5% | -7.78% | -7.65% |
30g
-7.94%
60g
4.03%
90g
10.3%
|
Open $1.3894
Min. $1.2639
Mass. $1.3976
|
$69.37M 54.31M ETHFI | $265.09M |
|
||
| 232 |
Chintai
232
CHEXT
|
$0.258493 | -4.29% | -12.69% | 0.53% |
30g
58.7%
60g
198.58%
90g
240.32%
|
Open $0.301429
Min. $0.258492
Mass. $0.301996
|
$640.89K 2.48M CHEXT | $251.91M |
|
||
| 233 |
Holo
233
HOT
|
$0.001512 | -0.55% | -6.23% | -5.35% |
30g
-1.97%
60g
-1.21%
90g
29.39%
|
Open $0.00161109
Min. $0.00149021
Mass. $0.00162117
|
$7.41M 4.90B HOT | $263.01M |
|
||
| 234 |
Dash
234
DASH
|
$21.86 | -0.64% | -3.1% | -0.87% |
30g
-5.24%
60g
-9.83%
90g
6.44%
|
Open $22.58
Min. $21.78
Mass. $22.59
|
$26.07M 1.19M DASH | $262.60M |
|
||
| 235 |
BlazeStake Staked SOL
235
BSOL
|
$190.54 | -0.2% | -1.75% | -5.9% |
30g
17.65%
60g
27.99%
90g
41.24%
|
Open $194.15
Min. $188.74
Mass. $194.79
|
$2.13M 11.17K BSOL | $258.69M |
|
||
| 236 |
MX Token
236
MX
|
$2.66 | -0.1% | -1.76% | -7.19% |
30g
-20.17%
60g
-27.65%
90g
-19.1%
|
Open $2.7318
Min. $2.6057
Mass. $2.7318
|
$28.45M 10.69M MX | $257.51M |
|
||
| 237 |
Aevo
237
AEVO
|
$0.291212 | -1.08% | -5.57% | -11.19% |
30g
-10.86%
60g
-4.92%
90g
1.09%
|
Open $0.310893
Min. $0.288856
Mass. $0.311353
|
$21.31M 73.17M AEVO | $256.92M |
|
||
| 238 |
Zilliqa
238
ZIL
|
$0.013337 | -0.99% | -3.95% | -4.77% |
30g
-4.42%
60g
2.32%
90g
16.66%
|
Open $0.014042
Min. $0.013201
Mass. $0.014054
|
$12.38M 928.38M ZIL | $254.90M |
|
||
| 239 |
ether.fi
239
EBTC
|
$68,359.09 | -0.05% | -1.56% | -4.72% |
30g
-4.72%
60g
-4.72%
90g
-4.72%
|
Open $69,540.64
Min. $68,359.09
Mass. $69,622.15
|
$565.65K 8.00 EBTC | $254.75M |
|
||
| 240 |
Ponke
240
PONKE
|
$0.455436 | -0.73% | -5.28% | 8.93% |
30g
58.65%
60g
89.56%
90g
88.75%
|
Open $0.48824
Min. $0.452253
Mass. $0.492042
|
$22.99M 50.47M PONKE | $253.01M |
|
||
| 241 |
Alchemix USD
241
ALUSD
|
$0.9904 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$31.51K - | $251.60M |
|
||
| 242 |
swETH
242
SWETH
|
$2,634.18 | -0.05% | -1.73% | -0.24% |
30g
3.75%
60g
3.2%
90g
8.91%
|
Open $2,693.86
Min. $2,621.25
Mass. $2,693.86
|
$1.01M 383.00 SWETH | $248.24M |
|
||
| 243 |
0x
243
ZRX
|
$0.292272 | -0.76% | -5.59% | -7.76% |
30g
-4.39%
60g
5.83%
90g
20.05%
|
Open $0.312008
Min. $0.289185
Mass. $0.312841
|
$15.54M 53.18M ZRX | $247.96M |
|
||
| 244 |
Beacon ETH
244
BETH
|
$2,454.65 | - | -1.64% | -0.53% |
30g
3.57%
60g
2.71%
90g
8.6%
|
Open $2,504.26
Min. $2,437.92
Mass. $2,504.26
|
$870.24K 354.00 BETH | $247.85M |
|
||
| 245 |
Kusama
245
KSM
|
$15.70 | -0.48% | -3.73% | -6.74% |
30g
-12.78%
60g
-11.14%
90g
4.89%
|
Open $16.46
Min. $15.47
Mass. $16.46
|
$12.39M 789.18K KSM | $245.96M |
|
||
| 246 |
aelf
246
ELF
|
$0.334538 | -0.44% | -3.69% | -4.78% |
30g
-7.89%
60g
-5.35%
90g
10.23%
|
Open $0.348452
Min. $0.334231
Mass. $0.348747
|
$3.68M 11.00M ELF | $245.55M |
|
||
| 247 |
Siacoin
247
SC
|
$0.004215 | -0.94% | -5.1% | -9.37% |
30g
-5.49%
60g
4.32%
90g
14.33%
|
Open $0.00445881
Min. $0.00420388
Mass. $0.00447242
|
$6.36M 1.51B SC | $243.38M |
|
||
| 248 |
Mask Network
248
MASKN
|
$2.43 | 0.14% | -9.68% | 5.07% |
30g
-0.22%
60g
21.23%
90g
44.43%
|
Open $2.7067
Min. $2.4060
Mass. $2.7069
|
$91.59M 37.71M MASKN | $242.87M |
|
||
| 249 |
Orbler
249
ORBR
|
$0.233286 | -0.01% | 0.86% | -2.59% |
30g
-10.01%
60g
-34.88%
90g
11.47%
|
Open $0.227049
Min. $0.227049
Mass. $0.240459
|
$55.62K 238.43K ORBR | $236.92M |
|
||
| 250 |
Gas
250
GAS
|
$3.61 | -0.72% | -3.15% | -6.79% |
30g
-2.64%
60g
17.51%
90g
38.01%
|
Open $3.7495
Min. $3.5655
Mass. $3.7523
|
$4.87M 1.35M GAS | $234.58M |
|
29.381 Valute monitorate - Pagina
5 di 588
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.