Cap Mercato $2.42T
4.62%
Volume 24o $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EOS
101
EOS
|
$0.556169 | 0.51% | 4.13% | 10.53% |
30g
-2.57%
60g
-3.01%
90g
-33.48%
|
Open $0.528726
Min. $0.527707
Mass. $0.561713
|
$96.37M 173.27M EOS | $837.24M |
|
||
| 102 |
Beam
102
beam
|
$0.016469 | -1.01% | 3.85% | 33.31% |
30g
-0.85%
60g
-0.48%
90g
-42.79%
|
Open $0.01544
Min. $0.015416
Mass. $0.016858
|
$15.74M 955.98M beam | $814.63M |
|
||
| 103 | $1.0000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9999
Min. $0.9998
Mass. $1.0002
|
$110.93M 110.93M USDCE | $797.42M |
|
|||
| 104 |
Marinade Staked SOL
104
MSOL
|
$190.70 | -0.35% | 9.24% | 12.3% |
30g
-5.57%
60g
16.06%
90g
-2.07%
|
Open $175.01
Min. $173.89
Mass. $191.98
|
$11.90M 62.40K MSOL | $793.87M |
|
||
| 105 |
Axie Infinity Shards
105
AXS
|
$5.33 | -0.25% | 1.92% | 15.38% |
30g
-3.75%
60g
-14.4%
90g
-31.64%
|
Open $5.132
Min. $5.116
Mass. $5.395
|
$29.29M 5.50M AXS | $793.44M |
|
||
| 106 |
NEO
106
NEO
|
$11.05 | -0.15% | 1.56% | 18.75% |
30g
2.27%
60g
-3.15%
90g
-28%
|
Open $10.74
Min. $10.69
Mass. $11.13
|
$28.03M 2.54M NEO | $779.33M |
|
||
| 107 |
ORDI / Ordinals
107
ORDI
|
$36.44 | 2.02% | 13.95% | 30.36% |
30g
7.76%
60g
0.5%
90g
-5.61%
|
Open $31.42
Min. $31.25
Mass. $36.46
|
$160.87M 4.42M ORDI | $765.15M |
|
||
| 108 |
dYdX (Native)
108
DYDX
|
$1.2202 | 1.23% | 6.16% | 13.4% |
30g
-0.68%
60g
-13.07%
90g
-40.83%
|
Open $1.1304
Min. $1.1196
Mass. $1.2278
|
$21.20M 17.38M DYDX | $757.53M |
|
||
| 109 |
Fasttoken
109
FTN
|
$2.47 | 0.24% | 4.91% | -1.75% |
30g
5.47%
60g
11.6%
90g
14.69%
|
Open $2.3320
Min. $2.3320
Mass. $2.4771
|
$158.75M 64.36M FTN | $751.94M |
|
||
| 110 |
Decentralized USD (TRX)
110
USDD
|
$1.0006 | -0.01% | 0.04% | 0.1% |
30g
0.03%
60g
0.42%
90g
0.16%
|
Open $0.9989
Min. $0.9981
Mass. $1.0025
|
$3.94M 3.94M USDD | $746.17M |
|
||
| 111 |
GateToken / Gatechain Token
111
GT
|
$7.96 | 0.21% | 1.01% | 9.02% |
30g
8.67%
60g
4%
90g
0.17%
|
Open $7.883
Min. $7.823
Mass. $8.000
|
$1.49M 187.11K GT | $742.01M |
|
||
| 112 |
Tezos
112
XTZ
|
$0.744555 | 0.14% | 3.78% | 14.59% |
30g
3.69%
60g
-5.69%
90g
-23.06%
|
Open $0.706146
Min. $0.703565
Mass. $0.747894
|
$15.38M 20.66M XTZ | $741.65M |
|
||
| 113 |
Gala
113
GALA
|
$0.021498 | -0.61% | 4.62% | 33.56% |
30g
-2.02%
60g
-24.61%
90g
-50.56%
|
Open $0.01973
Min. $0.019695
Mass. $0.022012
|
$103.68M 4.82B GALA | $732.91M |
|
||
| 114 |
Popcat
114
POPCAT
|
$0.737393 | -0.02% | 7.22% | 70.39% |
30g
-1.42%
60g
70.5%
90g
67%
|
Open $0.589513
Min. $0.576108
Mass. $0.772972
|
$155.12M 210.37M POPCAT | $722.63M |
|
||
| 115 |
Ethereum Name Service
115
ENS
|
$21.74 | -0.25% | 6.4% | 20.42% |
30g
-16.27%
60g
-6.21%
90g
-13.46%
|
Open $20.08
Min. $19.98
Mass. $22.45
|
$95.06M 4.37M ENS | $717.31M |
|
||
| 116 |
FLARE
116
FLR
|
$0.016720 | 0.07% | 4.79% | 8.55% |
30g
-8.6%
60g
-29.54%
90g
-38.43%
|
Open $0.015816
Min. $0.015731
Mass. $0.017093
|
$10.85M 648.78M FLR | $716.55M |
|
||
| 117 |
Zcash
117
ZEC
|
$43.85 | -0.77% | 8.6% | 0.49% |
30g
48.76%
60g
120.89%
90g
65.96%
|
Open $40.16
Min. $39.86
Mass. $44.30
|
$82.59M 1.88M ZEC | $716.05M |
|
||
| 118 |
Worldcoin
118
WLD
|
$1.90 | -0.49% | 8.12% | 28.21% |
30g
-10.02%
60g
-34.61%
90g
-58.59%
|
Open $1.6989
Min. $1.6889
Mass. $1.9567
|
$187.64M 98.73M WLD | $714.21M |
|
||
| 119 |
Kelp DAO Restaked ETH
119
RSETH
|
$2,820.36 | -0.09% | 3.77% | 6.16% |
30g
-12.73%
60g
-16.95%
90g
-26.3%
|
Open $2,732.99
Min. $2,715.80
Mass. $2,833.49
|
$3.34M 1.18K RSETH | $714.20M |
|
||
| 120 |
eCash
120
XEC
|
$0.000036 | 0.22% | 3.49% | 15.08% |
30g
12.29%
60g
9.91%
90g
-25.97%
|
Open $0.00003446
Min. $0.00003422
Mass. $0.00003658
|
$15.96M 442.47B XEC | $712.42M |
|
||
| 121 |
The Sandbox
121
SAND
|
$0.304065 | 0.02% | 5.65% | 21.75% |
30g
0.89%
60g
-8.4%
90g
-32.18%
|
Open $0.283794
Min. $0.283031
Mass. $0.305416
|
$56.54M 185.94M SAND | $710.37M |
|
||
| 122 |
Conflux Network
122
CFX
|
$0.161258 | -0.09% | 3.64% | 24.97% |
30g
11.96%
60g
2.16%
90g
-25.51%
|
Open $0.151242
Min. $0.150991
Mass. $0.163544
|
$31.56M 195.73M CFX | $699.12M |
|
||
| 123 |
Akash Network
123
AKT
|
$2.79 | 0.4% | 8.28% | 10.81% |
30g
-6.66%
60g
-8.7%
90g
-47.17%
|
Open $2.5525
Min. $2.5228
Mass. $2.8165
|
$18.19M 6.52M AKT | $692.65M |
|
||
| 124 |
Wormhole
124
W
|
$0.266361 | -0.88% | 6.4% | 28.19% |
30g
-3.38%
60g
-24.73%
90g
-52.42%
|
Open $0.246749
Min. $0.243285
Mass. $0.269715
|
$28.35M 106.43M W | $686.64M |
|
||
| 125 |
Klaytn
125
KLAY
|
$0.177780 | 0.24% | 4.56% | 30.04% |
30g
32.63%
60g
12.28%
90g
-4.68%
|
Open $0.168844
Min. $0.164354
Mass. $0.178916
|
$19.27M 108.41M KLAY | $676.06M |
|
||
| 126 |
Starknet Token
126
STRK
|
$0.415676 | -0.29% | 7.83% | 16.62% |
30g
-19.11%
60g
-43.48%
90g
-66.48%
|
Open $0.376488
Min. $0.374909
Mass. $0.423532
|
$67.36M 162.05M STRK | $673.38M |
|
||
| 127 |
Ethena
127
ENA
|
$0.369128 | 0.32% | 13.06% | 24.82% |
30g
-14.87%
60g
-34.64%
90g
-59.56%
|
Open $0.31729
Min. $0.315723
Mass. $0.381882
|
$86.17M 233.43M ENA | $666.74M |
|
||
| 128 |
Frax
128
FRAX
|
$0.9970 | -0.01% | 0.01% | 0.04% |
30g
0.06%
60g
-0.04%
90g
-0.08%
|
Open $0.9968
Min. $0.9965
Mass. $0.9979
|
$14.02M 14.06M FRAX | $647.51M |
|
||
| 129 |
Eigenpie mstETH
129
MSTETH
|
$2,791.78 | - | 3.91% | 5.77% |
30g
-13.38%
60g
-18.01%
90g
-26.01%
|
Open $2,686.74
Min. $2,686.74
Mass. $2,830.58
|
$80.94K 28.00 MSTETH | $620.73M |
|
||
| 130 |
Tether Gold
130
XAUT
|
$2,514.38 | -0.02% | -0.09% | 0.09% |
30g
6.24%
60g
8.13%
90g
7.57%
|
Open $2,499.39
Min. $2,498.02
Mass. $2,519.02
|
$5.59M 2.22K XAUT | $619.86M |
|
||
| 131 |
Ronin
131
RON
|
$1.79 | -0.28% | 3.39% | 16.17% |
30g
-7.95%
60g
-17.67%
90g
-44.32%
|
Open $1.7276
Min. $1.7138
Mass. $1.8093
|
$8.09M 4.52M RON | $618.00M |
|
||
| 132 |
Nexo
132
NEXO
|
$1.0791 | 0.07% | 3.11% | 3.54% |
30g
-6.17%
60g
-8.22%
90g
-25.49%
|
Open $1.0332
Min. $1.0294
Mass. $1.0853
|
$4.84M 4.48M NEXO | $604.30M |
|
||
| 133 |
Decentraland
133
MANA
|
$0.315531 | -0.13% | 5.17% | 20.09% |
30g
0.79%
60g
-5.59%
90g
-30.18%
|
Open $0.294773
Min. $0.293448
Mass. $0.317752
|
$30.99M 98.20M MANA | $602.13M |
|
||
| 134 |
Mina Token
134
MINA
|
$0.510373 | -0.19% | 2.74% | 21.99% |
30g
5.32%
60g
-6.81%
90g
-40.32%
|
Open $0.485627
Min. $0.481216
Mass. $0.516385
|
$21.22M 41.57M MINA | $586.18M |
|
||
| 135 |
AIOZ Network
135
AIOZ
|
$0.511122 | -0.98% | 3.94% | 21.12% |
30g
8.96%
60g
13.89%
90g
-37.3%
|
Open $0.490024
Min. $0.480187
Mass. $0.523619
|
$4.63M 9.05M AIOZ | $570.88M |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.062496 | 0.2% | 5.17% | 18.21% |
30g
-4.51%
60g
-20.34%
90g
-53.79%
|
Open $0.059165
Min. $0.058662
Mass. $0.062903
|
$34.12M 546.00M CHZ | $562.34M |
|
||
| 137 |
BinaryX
137
BNX
|
$1.50 | -0.19% | -2.56% | 10.84% |
30g
22.65%
60g
28.32%
90g
13.05%
|
Open $1.5462
Min. $1.4820
Mass. $1.5587
|
$14.60M 9.72M BNX | $561.76M |
|
||
| 138 |
Astar
138
ASTR
|
$0.077881 | -1.39% | 4.99% | 27.9% |
30g
11.98%
60g
12.94%
90g
-13.76%
|
Open $0.07345
Min. $0.071883
Mass. $0.080646
|
$61.87M 794.44M ASTR | $554.09M |
|
||
| 139 |
Synthetix Network Token
139
SNX
|
$1.70 | 0.51% | 7.67% | 28.11% |
30g
4.68%
60g
-15.82%
90g
-41.67%
|
Open $1.5455
Min. $1.5303
Mass. $1.7405
|
$33.80M 19.92M SNX | $556.12M |
|
||
| 140 |
BOOK OF MEME
140
BOME
|
$0.007918 | -0.06% | 8.18% | 19.56% |
30g
1.82%
60g
-14.84%
90g
-39.2%
|
Open $0.00713538
Min. $0.00709087
Mass. $0.00815592
|
$183.05M 23.12B BOME | $546.07M |
|
||
| 141 |
Livepeer
141
LPT
|
$15.79 | 0.3% | 11.53% | 48.5% |
30g
12.06%
60g
-6.18%
90g
-31.98%
|
Open $12.72
Min. $12.72
Mass. $15.82
|
$67.42M 4.27M LPT | $538.33M |
|
||
| 142 |
Pendle
142
PENDLE
|
$3.39 | 1.14% | 10.8% | 30.03% |
30g
-5.56%
60g
-40.19%
90g
-48.98%
|
Open $2.9739
Min. $2.9588
Mass. $3.4196
|
$70.51M 20.82M PENDLE | $534.83M |
|
||
| 143 |
PancakeSwap
143
CAKE
|
$2.02 | -1.18% | - | 25.02% |
30g
8.33%
60g
-5.14%
90g
-31.81%
|
Open $1.9970
Min. $1.9691
Mass. $2.0624
|
$51.32M 25.40M CAKE | $528.68M |
|
||
| 144 |
Axelar
144
AXL
|
$0.691830 | 0.14% | 12.06% | 28.42% |
30g
9.39%
60g
20.99%
90g
-23.46%
|
Open $0.604794
Min. $0.600328
Mass. $0.698947
|
$14.15M 20.46M AXL | $526.20M |
|
||
| 145 |
DeXe
145
DEXE
|
$9.14 | 0.35% | 2.52% | 24.76% |
30g
-1.86%
60g
-16.72%
90g
-24.96%
|
Open $8.820
Min. $8.787
Mass. $9.144
|
$1.57M 172.26K DEXE | $521.89M |
|
||
| 146 |
Raydium
146
RAY
|
$1.92 | 0.73% | 11.55% | 12.89% |
30g
-10.52%
60g
26.06%
90g
7.07%
|
Open $1.7010
Min. $1.6871
Mass. $1.9242
|
$26.54M 13.84M RAY | $505.85M |
|
||
| 147 |
FTX Token
147
FTT
|
$1.53 | 0.14% | -2.39% | 17.78% |
30g
18.47%
60g
6.13%
90g
-4%
|
Open $1.5052
Min. $1.4936
Mass. $1.6221
|
$21.33M 13.94M FTT | $503.44M |
|
||
| 148 |
IOTA
148
IOTA
|
$0.147261 | -0.18% | 2.61% | 14.91% |
30g
-4.57%
60g
-17.66%
90g
-34.69%
|
Open $0.141787
Min. $0.141412
Mass. $0.148542
|
$9.29M 63.09M IOTA | $500.95M |
|
||
| 149 |
cat in a dogs world
149
MEW
|
$0.005630 | -0.36% | 8.62% | 25.41% |
30g
-11.07%
60g
43.04%
90g
67.66%
|
Open $0.00481321
Min. $0.00476965
Mass. $0.00580491
|
$112.32M 19.95B MEW | $500.49M |
|
||
| 150 |
Terra Classic
150
LUNC
|
$0.000092 | 0.07% | 5.8% | 18.7% |
30g
14.82%
60g
13.02%
90g
-18.06%
|
Open $0.00008581
Min. $0.00008528
Mass. $0.00009237
|
$24.40M 266.21B LUNC | $498.59M |
|
28.572 Valute monitorate - Pagina
3 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.