Cap Mercato CN¥16.60T
-1.25%
Volume 24o CN¥874.87B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Monete
28.050
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CNY - CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keep Network
401
KEEP
|
CN¥0.707748 | 1.62% | 6.49% | 7.33% |
30g -34.41%
60g -41.84%
90g -46.93%
|
Open CN¥0.668232
Min. CN¥0.664597
Mass. CN¥0.707748
|
CN¥216.70K 306.19K KEEP | CN¥673.27M |
|
|
| 402 |
Project Portal
402
PORTAL
|
CN¥2.78 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open CN¥0.00060804
Min. CN¥0.00060804
Mass. CN¥0.00060804
|
CN¥14.70M - | CN¥661.77M |
|
|
| 403 |
Lido Staked Matic
403
stMATIC
|
CN¥4.09 | 0.23% | -1.97% | 8.84% |
30g -21.89%
60g -24.56%
90g -32.52%
|
Open CN¥4.2035
Min. CN¥4.0473
Mass. CN¥4.2229
|
CN¥58.18K 14.22K stMATIC | CN¥661.09M |
|
|
| 404 |
Xai
404
XAI
|
CN¥2.41 | 1.33% | -1.49% | 14.54% |
30g -52.41%
60g -46.84%
90g -57.72%
|
Open CN¥2.5331
Min. CN¥2.3547
Mass. CN¥2.5331
|
CN¥156.77M 65.00M XAI | CN¥668.39M |
|
|
| 405 |
Phala.Network
405
PHA
|
CN¥0.897388 | 0.43% | -1.26% | 2.24% |
30g -31.54%
60g -31.16%
90g -49.21%
|
Open CN¥0.931807
Min. CN¥0.875196
Mass. CN¥0.931807
|
CN¥42.70M 47.58M PHA | CN¥660.16M |
|
|
| 406 |
Spell Token
406
SPELL
|
CN¥0.004467 | -0.32% | -1.03% | 5.16% |
30g -35.36%
60g -22.88%
90g -33.7%
|
Open CN¥0.00460349
Min. CN¥0.00436716
Mass. CN¥0.00463265
|
CN¥24.02M 5.38B SPELL | CN¥653.52M |
|
|
| 407 |
Bounce Token / Auction
407
AUCTION
|
CN¥100.80 | 0.39% | -1.35% | 9.42% |
30g -35.27%
60g -5.14%
90g -19.01%
|
Open CN¥103.18
Min. CN¥97.98
Mass. CN¥103.18
|
CN¥95.63M 948.65K AUCTION | CN¥655.23M |
|
|
| 408 |
mCoin
408
MCOIN
|
CN¥3.55 | -3.61% | -3.99% | -5.28% |
30g -51.53%
60g -48.44%
90g -54.97%
|
Open CN¥3.7188
Min. CN¥3.5528
Mass. CN¥3.7344
|
CN¥12.65M 3.56M MCOIN | CN¥628.86M |
|
|
| 409 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
409
USDXK
|
CN¥5.84 | -0.11% | 0.06% | 1.19% |
30g -1.53%
60g -2.36%
90g -5.62%
|
Open CN¥5.836
Min. CN¥5.773
Mass. CN¥5.871
|
CN¥2.30M 393.07K USDXK | CN¥651.70M |
|
|
| 410 |
IX Swap
410
IXS
|
CN¥3.65 | 0.37% | 8.09% | 10.18% |
30g -19.66%
60g -1.21%
90g -1.23%
|
Open CN¥3.7736
Min. CN¥3.3772
Mass. CN¥3.7780
|
CN¥2.42M 662.54K IXS | CN¥647.38M |
|
|
| 411 |
TerraClassicUSD (Old TerraUSD / UST)
411
USTC
|
CN¥0.115661 | -0.29% | 0.39% | 11.76% |
30g -25.15%
60g -29.53%
90g -17.57%
|
Open CN¥0.117255
Min. CN¥0.113133
Mass. CN¥0.11925
|
CN¥102.80M 888.84M USTC | CN¥645.38M |
|
|
| 412 |
Verus Coin
412
VRSC
|
CN¥8.42 | -0.01% | 3.36% | 12.13% |
30g 1.59%
60g 35.94%
90g 16.39%
|
Open CN¥8.729
Min. CN¥8.119
Mass. CN¥8.729
|
CN¥18.29K 2.17K VRSC | CN¥646.51M |
|
|
| 413 |
NYM
413
NYM
|
CN¥0.806598 | -0.19% | -1.49% | -1.95% |
30g -20.29%
60g -28.64%
90g -45.29%
|
Open CN¥0.820485
Min. CN¥0.806597
Mass. CN¥0.820485
|
CN¥10.35M 12.83M NYM | CN¥641.09M |
|
|
| 414 |
Alephium
414
ALPH
|
CN¥7.73 | -0.14% | -0.06% | -2.04% |
30g -44.72%
60g -41.57%
90g -61.84%
|
Open CN¥7.782
Min. CN¥7.468
Mass. CN¥7.782
|
CN¥9.72M 1.26M ALPH | CN¥640.02M |
|
|
| 415 |
Stratis (New)
415
STRAX
|
CN¥0.334187 | 1.66% | 0.88% | 16.94% |
30g -28.76%
60g -41.12%
90g -51.3%
|
Open CN¥0.332778
Min. CN¥0.328416
Mass. CN¥0.354242
|
CN¥95.97M 287.18M STRAX | CN¥648.64M |
|
|
| 416 |
Degen
416
DEGEN
|
CN¥0.044448 | -1.04% | -2.47% | 6.85% |
30g -62.43%
60g -66.46%
90g -76.23%
|
Open CN¥0.047971
Min. CN¥0.042375
Mass. CN¥0.047971
|
CN¥106.07M 2.39B DEGEN | CN¥630.25M |
|
|
| 417 |
Polymath
417
POLY
|
CN¥0.692420 | 0.7% | 16.77% | -21.83% |
30g 1.69%
60g 1.47%
90g -4.04%
|
Open CN¥0.571646
Min. CN¥0.571646
Mass. CN¥0.839739
|
CN¥50.23K 72.54K POLY | CN¥640.49M |
|
|
| 418 |
Oraichain Token
418
ORAI
|
CN¥50.11 | 0.42% | -1.52% | -11.07% |
30g -46.94%
60g -40.55%
90g -42.92%
|
Open CN¥51.66
Min. CN¥49.06
Mass. CN¥51.66
|
CN¥20.26M 404.32K ORAI | CN¥636.71M |
|
|
| 419 |
LimeWire
419
LMWR
|
CN¥2.17 | -0.5% | -1.96% | -12.52% |
30g -28.05%
60g -60.33%
90g -71.13%
|
Open CN¥2.2257
Min. CN¥2.1696
Mass. CN¥2.2354
|
CN¥26.17M 12.06M LMWR | CN¥628.71M |
|
|
| 420 |
Wilder World
420
WILDW
|
CN¥2.42 | 0.41% | -1.48% | 6.32% |
30g -39.74%
60g -51.32%
90g -63.57%
|
Open CN¥2.4906
Min. CN¥2.3673
Mass. CN¥2.4999
|
CN¥4.23M 1.74M WILDW | CN¥631.63M |
|
|
| 421 |
Portal
421
PORTAL
|
CN¥2.77 | 0.61% | -0.18% | 22.87% |
30g -48.72%
60g -51.98%
90g -64.56%
|
Open CN¥2.8411
Min. CN¥2.6656
Mass. CN¥2.8411
|
CN¥63.81M 23.02M PORTAL | CN¥630.08M |
|
|
| 422 |
Toshi
422
TOSHI
|
CN¥0.001541 | 0.49% | -2.31% | 0.6% |
30g -52.38%
60g -28.59%
90g -59.33%
|
Open CN¥0.00160075
Min. CN¥0.00150817
Mass. CN¥0.00161096
|
CN¥5.77M 3.74B TOSHI | CN¥628.88M |
|
|
| 423 |
Vulcan Forged PYR
423
PYR
|
CN¥22.23 | 0.36% | -2.18% | 2.08% |
30g -31.09%
60g -27.42%
90g -41.47%
|
Open CN¥23.19
Min. CN¥21.63
Mass. CN¥23.19
|
CN¥21.58M 970.50K PYR | CN¥624.77M |
|
|
| 424 |
Status
424
SNT
|
CN¥0.159424 | 0.02% | 0.56% | 8.04% |
30g -33.23%
60g -41.11%
90g -46.89%
|
Open CN¥0.161155
Min. CN¥0.157464
Mass. CN¥0.161155
|
CN¥10.94M 68.60M SNT | CN¥621.83M |
|
|
| 425 |
Seedify.fund
425
SFUND
|
CN¥10.14 | 0.33% | 0.84% | 8.14% |
30g -31.8%
60g -41.96%
90g -58.95%
|
Open CN¥10.24
Min. CN¥9.941
Mass. CN¥10.35
|
CN¥36.65M 3.62M SFUND | CN¥623.42M |
|
|
| 426 |
Standard Tokenization Protocol
426
STPT
|
CN¥0.319610 | 0.04% | 3.43% | 11.39% |
30g -8.97%
60g -17.52%
90g -23.44%
|
Open CN¥0.312609
Min. CN¥0.307273
Mass. CN¥0.319609
|
CN¥55.72M 174.34M STPT | CN¥620.82M |
|
|
| 427 |
Shentu
427
CTK
|
CN¥4.55 | 0.22% | -0.34% | 2.01% |
30g -16.54%
60g -0.7%
90g -21.48%
|
Open CN¥4.6296
Min. CN¥4.4141
Mass. CN¥4.6460
|
CN¥8.42M 1.85M CTK | CN¥618.84M |
|
|
| 428 |
BOBO
428
BOBO
|
CN¥0.00000933 | 0.36% | -5.77% | -18.81% |
30g -57.4%
60g -0.89%
90g 3.74%
|
Open CN¥0.00001022
Min. CN¥0.0000092293
Mass. CN¥0.00001022
|
CN¥10.39M 1.11T BOBO | CN¥617.07M |
|
|
| 429 |
Constellation
429
DAG
|
CN¥0.213295 | 0.14% | 0.06% | -6.63% |
30g -28.48%
60g -19.56%
90g -41.83%
|
Open CN¥0.214618
Min. CN¥0.203245
Mass. CN¥0.21761
|
CN¥20.69M 97.01M DAG | CN¥612.89M |
|
|
| 430 |
ANDY
430
ANDY
|
CN¥0.000597 | -1.95% | -4.64% | -16.3% |
30g -65.05%
60g 35.96%
90g 14.16%
|
Open CN¥0.00068329
Min. CN¥0.00058224
Mass. CN¥0.00068329
|
CN¥27.28M 45.71B ANDY | CN¥596.80M |
|
|
| 431 |
Wink
431
WIN
|
CN¥0.000612 | -0.04% | -1.31% | 2.58% |
30g -20.58%
60g -28.59%
90g -36.48%
|
Open CN¥0.0006243
Min. CN¥0.00060673
Mass. CN¥0.0006243
|
CN¥145.76M 238.30B WIN | CN¥607.80M |
|
|
| 432 |
Moonriver
432
MOVR
|
CN¥67.55 | 0.54% | -1.38% | 6.17% |
30g -35.19%
60g -37.96%
90g -30.84%
|
Open CN¥69.74
Min. CN¥66.06
Mass. CN¥69.74
|
CN¥21.39M 316.62K MOVR | CN¥610.32M |
|
|
| 433 |
Steem
433
STEEM
|
CN¥1.3003 | - | -1.87% | 3.59% |
30g -26.18%
60g -33.97%
90g -35.38%
|
Open CN¥1.3474
Min. CN¥1.2808
Mass. CN¥1.3523
|
CN¥23.33M 17.94M STEEM | CN¥606.35M |
|
|
| 434 |
Syscoin
434
SYS
|
CN¥0.767200 | 0.44% | -0.97% | 8.62% |
30g -34.7%
60g -44.95%
90g -54.73%
|
Open CN¥0.791938
Min. CN¥0.745784
Mass. CN¥0.791938
|
CN¥7.30M 9.52M SYS | CN¥606.65M |
|
|
| 435 |
Liquity USD
435
LUSD
|
CN¥7.23 | -0.22% | -0.14% | - |
30g -0.33%
60g -0.13%
90g -0.06%
|
Open CN¥7.242
Min. CN¥7.231
Mass. CN¥7.247
|
CN¥751.66K 103.94K LUSD | CN¥601.96M |
|
|
| 436 |
Milady Meme Coin
436
LADYS
|
CN¥0.00000081 | -0.16% | -5.46% | 10.4% |
30g -42.93%
60g -27.52%
90g -22.75%
|
Open CN¥0.0000008772
Min. CN¥0.000000783
Mass. CN¥0.0000008772
|
CN¥53.20M 65.51T LADYS | CN¥599.92M |
|
|
| 437 |
Dent
437
DENT
|
CN¥0.006028 | 0.46% | -1.41% | 0.03% |
30g -30.87%
60g -33.72%
90g -41.18%
|
Open CN¥0.006237
Min. CN¥0.00586219
Mass. CN¥0.00626238
|
CN¥14.11M 2.34B DENT | CN¥602.78M |
|
|
| 438 |
Dogelon Mars
438
ELON
|
CN¥0.00000109 | 0.17% | -0.21% | 9.02% |
30g -24.32%
60g -15.98%
90g -30.52%
|
Open CN¥0.0000011237
Min. CN¥0.000001073
Mass. CN¥0.0000011237
|
CN¥10.92M 10.04T ELON | CN¥598.45M |
|
|
| 439 |
Telos
439
TLOS
|
CN¥1.60 | 0.58% | -6.74% | 23.94% |
30g -0.93%
60g -27.68%
90g -26.56%
|
Open CN¥1.7507
Min. CN¥1.5633
Mass. CN¥1.7507
|
CN¥95.81M 60.05M TLOS | CN¥599.20M |
|
|
| 440 |
Synapse
440
SYN
|
CN¥3.22 | 0.79% | -4.4% | 1.31% |
30g -37.55%
60g -40.78%
90g -63.56%
|
Open CN¥3.5111
Min. CN¥3.1051
Mass. CN¥3.5111
|
CN¥22.61M 7.02M SYN | CN¥597.36M |
|
|
| 441 |
Wrapped CRO
441
WCRO
|
CN¥0.632270 | - | 1.42% | 4.56% |
30g -17.65%
60g -29.87%
90g -36.38%
|
Open CN¥0.621166
Min. CN¥0.621102
Mass. CN¥0.63227
|
CN¥5.17M 8.18M WCRO | CN¥586.39M |
|
|
| 442 |
Bakery Swap Token
442
BAKE
|
CN¥2.04 | 1.31% | 1.86% | 32.77% |
30g -26.89%
60g 3.62%
90g 3.07%
|
Open CN¥2.0073
Min. CN¥1.9443
Mass. CN¥2.0612
|
CN¥150.85M 73.94M BAKE | CN¥591.17M |
|
|
| 443 |
MEMETOON
443
MEME
|
CN¥0.103130 | 0.01% | -0.42% | -2.8% |
30g 5.11%
60g 2.71%
90g 3.29%
|
Open CN¥0.103123
Min. CN¥0.102684
Mass. CN¥0.103571
|
CN¥532.92M 5.17B MEME | CN¥580.77M |
|
|
| 444 |
GenesysGo Shadow
444
SHDW
|
CN¥3.58 | 0.47% | -2.73% | -7.82% |
30g 7.77%
60g -27.06%
90g -66.73%
|
Open CN¥3.7831
Min. CN¥3.4726
Mass. CN¥3.7831
|
CN¥7.33M 2.05M SHDW | CN¥577.39M |
|
|
| 445 |
Locus Chain
445
LOCUS
|
CN¥0.278615 | 0.95% | 0.2% | -16.2% |
30g 129.87%
60g 105.99%
90g 276.29%
|
Open CN¥0.279027
Min. CN¥0.272618
Mass. CN¥0.290266
|
CN¥2.47M 8.87M LOCUS | CN¥579.81M |
|
|
| 446 |
XYO Network
446
XYO
|
CN¥0.042498 | 0.03% | 4.34% | -1.36% |
30g -16.54%
60g -24.34%
90g -36.08%
|
Open CN¥0.041379
Min. CN¥0.040333
Mass. CN¥0.045015
|
CN¥16.59M 390.45M XYO | CN¥572.73M |
|
|
| 447 |
RSK Infrastructure Framework
447
RIF
|
CN¥0.571862 | 0.05% | 0.12% | 11.5% |
30g -45.17%
60g -49.84%
90g -62.19%
|
Open CN¥0.585278
Min. CN¥0.552072
Mass. CN¥0.585278
|
CN¥12.12M 21.19M RIF | CN¥571.86M |
|
|
| 448 |
Daddy Tate
448
DADDY
|
CN¥0.931319 | -4.58% | -14.71% | -41.68% |
30g -45.78%
60g -45.78%
90g -45.78%
|
Open CN¥1.1371
Min. CN¥0.877881
Mass. CN¥1.1371
|
CN¥91.31M 98.05M DADDY | CN¥544.07M |
|
|
| 449 |
bemo staked TON
449
STTON
|
CN¥54.66 | 0.1% | 0.02% | 2.45% |
30g -0.81%
60g 16.62%
90g 9.75%
|
Open CN¥53.97
Min. CN¥53.80
Mass. CN¥55.30
|
CN¥98.88K 1.81K STTON | CN¥570.11M |
|
|
| 450 |
Cream Finance
450
CREAM
|
CN¥307.74 | 0.23% | -2.63% | -1.16% |
30g -45.44%
60g -3.6%
90g -1.26%
|
Open CN¥319.86
Min. CN¥300.50
Mass. CN¥325.98
|
CN¥10.89M 35.38K CREAM | CN¥571.05M |
|
28.050 Valute monitorate - Pagina 9 di 561
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.