Cap Mercato CL$2,413.76T 2.83%
Volume 24o CL$155.63T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
La mia Lista di Controllo Prezzi Attuali Massimi Storici
# Moneta Prezzo CL$ 1o 24o 7g 30g Chiavi 24o CL$ Vol 24o CL$ Cap
Mercato CL$		 Grafico Prezzi 7g
401
Big Time
Big Time
401
BIGTIME
 CL$101.09 -0.76% 1.9% 8.28%
30g -11.76%
60g -39.21%
90g -46.96%
Open CL$98.59
Min. CL$95.88
Mass. CL$101.87
CL$11.50B 113.77M BIGTIME CL$100.55B
402
Kyber Network Crystal v2
Kyber Network Crystal v2
402
KNC
 CL$530.39 -0.71% 4.31% 11.14%
30g -1.22%
60g -7.27%
90g -8.61%
Open CL$512.16
Min. CL$508.45
Mass. CL$537.49
CL$15.10B 28.46M KNC CL$100.02B
403
Stratis (New)
Stratis (New)
403
STRAX
 CL$51.42 -0.83% -7.17% 14.19%
30g 20.97%
60g -33.93%
90g -43.4%
Open CL$55.07
Min. CL$50.92
Mass. CL$60.60
CL$41.74B 811.79M STRAX CL$99.98B
404
Dogelon Mars
Dogelon Mars
404
ELON
 CL$0.000181 -0.98% 6.35% 28.85%
30g 12.56%
60g -8.31%
90g -6.73%
Open CL$0.00017003
Min. CL$0.00017003
Mass. CL$0.00018311
CL$3.50B 19.32T ELON CL$99.90B
405
Project Portal
Project Portal
405
PORTAL
 CL$419.97 - - -
30g -
60g -74.3%
90g -44.31%
Open CL$0.078354
Min. CL$0.078354
Mass. CL$0.078354
CL$3.38B - CL$99.81B
406
Sun (New)
Sun (New)
406
SUN
 CL$10.03 0.09% -2.58% -2.96%
30g -7.63%
60g -17.83%
90g -22.68%
Open CL$10.32
Min. CL$10.01
Mass. CL$10.42
CL$23.68B 2.36B SUN CL$99.81B
407
Xai
Xai
407
XAI
 CL$359.85 -1.28% 1.99% 15.92%
30g -23.93%
60g -40.35%
90g -49.64%
Open CL$354.70
Min. CL$345.40
Mass. CL$368.01
CL$30.18B 83.87M XAI CL$99.72B
408
Mass Vehicle Ledger
Mass Vehicle Ledger
408
MVL
 CL$3.96 2.08% 7.27% 12.53%
30g 10.5%
60g -31.57%
90g -22.87%
Open CL$3.6716
Min. CL$3.6716
Mass. CL$3.9630
CL$9.71B 2.45B MVL CL$99.49B
409
Gemini Dollar
Gemini Dollar
409
GUSD
 CL$935.63 0.19% 0.2% 0.05%
30g 0.02%
60g 0.26%
90g 0.1%
Open CL$933.29
Min. CL$931.12
Mass. CL$936.89
CL$2.15B 2.30M GUSD CL$99.04B
410
IX Swap
IX Swap
410
IXS
 CL$550.82 -0.89% 10.05% 11.4%
30g -29.05%
60g -10.42%
90g -2.58%
Open CL$511.98
Min. CL$494.65
Mass. CL$555.80
CL$340.85M 618.81K IXS CL$98.42B
411
Portal
Portal
411
PORTAL
 CL$422.09 -1.55% 2.66% 19.43%
30g -10.23%
60g -43.32%
90g -58.12%
Open CL$413.19
Min. CL$401.29
Mass. CL$428.74
CL$10.66B 25.24M PORTAL CL$97.86B
412
Everscale
Everscale
412
EVER
 CL$49.56 0.67% 3.11% 0.73%
30g -1.26%
60g 2.82%
90g 12.2%
Open CL$47.78
Min. CL$47.78
Mass. CL$49.56
CL$939.22M 18.95M EVER CL$97.68B
413
Bounce Token / Auction
Bounce Token / Auction
413
AUCTION
 CL$14,974.23 -0.95% 6.68% 12.76%
30g -7%
60g 0.77%
90g -12.76%
Open CL$14,282.99
Min. CL$14,036.41
Mass. CL$15,131.71
CL$12.61B 841.88K AUCTION CL$97.33B
414
Symbol
Symbol
414
XYM
 CL$16.44 - 0.24% 2.03%
30g -9.82%
60g -21.31%
90g -27.73%
Open CL$16.49
Min. CL$16.29
Mass. CL$16.52
CL$189.86M 11.55M XYM CL$97.21B
415
Pirate Nation
Pirate Nation
415
PIRATE
 CL$406.35 0.89% -1.38% 40.71%
30g 126.65%
60g 224.68%
90g 224.68%
Open CL$413.32
Min. CL$385.49
Mass. CL$434.82
CL$8.24B 20.29M PIRATE CL$96.64B
416
World Mobile Token
World Mobile Token
416
WMT
 CL$194.65 -0.47% 6.22% -11.95%
30g -24.72%
60g -36.59%
90g -38.81%
Open CL$189.45
Min. CL$183.24
Mass. CL$195.58
CL$1.59B 8.15M WMT CL$95.74B
417
Spell Token
Spell Token
417
SPELL
 CL$0.649027 -0.54% 4.74% 11.51%
30g -2.43%
60g -20.25%
90g -27.59%
Open CL$0.623665
Min. CL$0.616341
Mass. CL$0.65261
CL$4.94B 7.61B SPELL CL$95.28B
418
Status
Status
418
SNT
 CL$24.41 1.1% 5.05% 17.49%
30g -13.51%
60g -31.73%
90g -36.21%
Open CL$23.15
Min. CL$23.15
Mass. CL$24.41
CL$4.01B 164.19M SNT CL$95.28B
419
Moonriver
Moonriver
419
MOVR
 CL$10,523.16 -0.98% 5.55% 19.03%
30g -0.19%
60g -26.42%
90g -19.02%
Open CL$10,142.77
Min. CL$9,969.03
Mass. CL$10,627.68
CL$4.07B 386.76K MOVR CL$95.23B
420
Heroes of Mavia
Heroes of Mavia
420
MAVIA
 CL$2,466.59 -1.12% -1.95% 41.15%
30g 42.56%
60g -25.06%
90g -27.99%
Open CL$2,545.11
Min. CL$2,376.67
Mass. CL$2,598.56
CL$15.84B 6.42M MAVIA CL$94.98B
421
Vulcan Forged PYR
Vulcan Forged PYR
421
PYR
 CL$3,363.59 -0.39% 3.91% 14.78%
30g -0.65%
60g -26.99%
90g -30.96%
Open CL$3,236.91
Min. CL$3,132.86
Mass. CL$3,377.04
CL$5.17B 1.54M PYR CL$94.52B
422
Verus Coin
Verus Coin
422
VRSC
 CL$1,227.24 0.4% 2.86% 12.65%
30g 12.25%
60g 54.2%
90g 39.55%
Open CL$1,225.45
Min. CL$1,183.45
Mass. CL$1,269.60
CL$1.30M 1.06K VRSC CL$94.26B
423
Gods Unchained
Gods Unchained
423
GODS
 CL$309.03 -1.55% -11.08% 113.65%
30g 88.18%
60g 37.14%
90g 41.1%
Open CL$359.76
Min. CL$308.59
Mass. CL$368.63
CL$11.39B 36.87M GODS CL$94.12B
424
Oraichain Token
Oraichain Token
424
ORAI
 CL$7,366.99 -0.51% 2.71% 15.23%
30g -17.73%
60g -52.89%
90g -32.54%
Open CL$7,158.99
Min. CL$7,156.47
Mass. CL$7,413.80
CL$4.07B 552.12K ORAI CL$93.61B
425
Phala.Network
Phala.Network
425
PHA
 CL$126.43 - 6.36% 7.9%
30g 0.15%
60g -33.9%
90g -35.1%
Open CL$118.85
Min. CL$118.85
Mass. CL$126.43
CL$5.94B 46.98M PHA CL$93.21B
426
Clearpool
Clearpool
426
CPOOL
 CL$151.55 1.9% 12.6% 34.39%
30g 13.39%
60g -8.61%
90g -20.33%
Open CL$134.61
Min. CL$133.19
Mass. CL$151.54
CL$868.60M 5.73M CPOOL CL$91.93B
427
Nakamoto Games
Nakamoto Games
427
NAKA
 CL$1,015.90 -0.61% 2.92% -6.15%
30g -1.22%
60g -34.21%
90g -34%
Open CL$1,026.85
Min. CL$983.10
Mass. CL$1,037.47
CL$56.37B 55.48M NAKA CL$91.90B
428
Wilder World
Wilder World
428
WILDW
 CL$351.71 -0.18% 5.29% 13.31%
30g -15.82%
60g -53.24%
90g -59.4%
Open CL$336.64
Min. CL$331.64
Mass. CL$352.68
CL$590.27M 1.68M WILDW CL$91.67B
429
Lido Staked Matic
Lido Staked Matic
429
stMATIC
 CL$559.80 - 4.7% 4.98%
30g -7.53%
60g -29.14%
90g -26.78%
Open CL$541.25
Min. CL$534.65
Mass. CL$559.97
CL$10.57M 18.89K stMATIC CL$90.85B
430
Dent
Dent
430
DENT
 CL$0.907378 -0.38% 4.19% 14.98%
30g -0.46%
60g -31.48%
90g -32.22%
Open CL$0.874605
Min. CL$0.844949
Mass. CL$0.913111
CL$11.68B 12.87B DENT CL$90.74B
431
Oasys
Oasys
431
OAS
 CL$40.61 -0.04% 1.39% 3.29%
30g -16.37%
60g -30.97%
90g -33.82%
Open CL$40.06
Min. CL$39.75
Mass. CL$40.67
CL$1.53B 37.75M OAS CL$90.37B
432
Degen
Degen
432
DEGEN
 CL$6.36 -0.03% 0.84% 13.91%
30g -36.39%
60g -64.45%
90g -80.95%
Open CL$6.445
Min. CL$6.086
Mass. CL$6.554
CL$15.47B 2.43B DEGEN CL$90.23B
433
Toshi
Toshi
433
TOSHI
 CL$0.221095 -0.73% 11.17% 15.3%
30g -16.67%
60g -25.96%
90g -51.06%
Open CL$0.212271
Min. CL$0.198873
Mass. CL$0.243281
CL$1.44B 6.50B TOSHI CL$90.22B
434
mCoin
mCoin
434
MCOIN
 CL$508.48 0.17% 2% 9.18%
30g -30.12%
60g -45.01%
90g -46.43%
Open CL$497.55
Min. CL$493.64
Mass. CL$508.48
CL$2.16B 4.25M MCOIN CL$90.00B
435
Orca
Orca
435
ORCA
 CL$1,740.70 11.82% 24.64% 30.45%
30g 4.58%
60g -30.89%
90g -24.99%
Open CL$1,420.84
Min. CL$1,396.58
Mass. CL$1,740.70
CL$1.63B 934.96K ORCA CL$89.76B
436
Wen
Wen
436
WEN
 CL$0.121941 1.08% 7.02% 25.98%
30g 15.95%
60g -32.29%
90g -50.09%
Open CL$0.114166
Min. CL$0.113911
Mass. CL$0.123592
CL$16.92B 138.74B WEN CL$88.74B
437
Steem
Steem
437
STEEM
 CL$189.75 -0.12% 5.65% 11.85%
30g 4.13%
60g -27.47%
90g -30.18%
Open CL$180.35
Min. CL$179.58
Mass. CL$189.98
CL$5.48B 28.89M STEEM CL$88.60B
438
Wink
Wink
438
WIN
 CL$0.088832 -0.04% 2% 12.19%
30g 7.06%
60g -23.11%
90g -26.74%
Open CL$0.087352
Min. CL$0.087085
Mass. CL$0.089045
CL$18.32B 206.21B WIN CL$88.27B
439
Syscoin
Syscoin
439
SYS
 CL$111.11 -0.61% 7.96% 10.54%
30g -2.12%
60g -39.13%
90g -52.79%
Open CL$103.74
Min. CL$102.35
Mass. CL$111.79
CL$1.28B 11.49M SYS CL$87.95B
440
Seedify.fund
Seedify.fund
440
SFUND
 CL$1,410.93 -0.87% 2.39% 6.56%
30g -11.7%
60g -41.65%
90g -49.83%
Open CL$1,390.43
Min. CL$1,377.12
Mass. CL$1,425.45
CL$5.28B 3.74M SFUND CL$86.78B
441
RSK Infrastructure Framework
RSK Infrastructure Framework
441
RIF
 CL$86.29 -0.65% 4.87% 16.16%
30g -7.81%
60g -43.44%
90g -57.45%
Open CL$82.66
Min. CL$82.28
Mass. CL$87.33
CL$1.82B 21.08M RIF CL$86.29B
442
Standard Tokenization Protocol
Standard Tokenization Protocol
442
STPT
 CL$44.40 0.43% 1.64% 6.64%
30g 20.31%
60g -19.51%
90g -19.22%
Open CL$41.38
Min. CL$41.38
Mass. CL$44.39
CL$9.58B 215.78M STPT CL$86.24B
443
Constellation
Constellation
443
DAG
 CL$29.79 -0.3% -0.36% 2.73%
30g 5.15%
60g -24.63%
90g -31.75%
Open CL$29.86
Min. CL$29.25
Mass. CL$30.38
CL$3.02B 101.50M DAG CL$85.59B
444
Shentu
Shentu
444
CTK
 CL$626.75 -0.37% 7.53% 5.73%
30g -20.59%
60g -5.91%
90g -12.31%
Open CL$586.36
Min. CL$582.83
Mass. CL$649.19
CL$10.38B 16.56M CTK CL$85.37B
445
Phoenix Global (New)
Phoenix Global (New)
445
PHB
 CL$1,686.59 -1.02% 5.12% 16.26%
30g -4.05%
60g -32.2%
90g -11.97%
Open CL$1,608.31
Min. CL$1,583.65
Mass. CL$1,707.66
CL$8.95B 5.31M PHB CL$85.21B
446
Hooked Protocol
Hooked Protocol
446
HOOK
 CL$513.82 -0.67% 5.47% 13.83%
30g -10.65%
60g -35.55%
90g -45.36%
Open CL$490.46
Min. CL$487.14
Mass. CL$520.06
CL$4.54B 8.84M HOOK CL$85.20B
447
MyNeighborAlice
MyNeighborAlice
447
ALICE
 CL$1,241.13 -0.62% 0.32% 39.91%
30g 14.4%
60g 5.49%
90g -4.48%
Open CL$1,249.22
Min. CL$1,207.05
Mass. CL$1,271.60
CL$35.78B 28.83M ALICE CL$84.29B
448
USDX [Kava]
USDX [Kava]
448
USDXK
 CL$754.19 -0.27% 0.99% -0.28%
30g -1.81%
60g -2.45%
90g -1.85%
Open CL$751.52
Min. CL$746.30
Mass. CL$756.28
CL$281.12M 372.75K USDXK CL$84.14B
449
Frontier
Frontier
449
FRONT
 CL$927.30 -1.28% 3.54% 24.22%
30g 8.33%
60g -25.48%
90g 13.86%
Open CL$900.89
Min. CL$882.98
Mass. CL$947.65
CL$21.51B 23.19M FRONT CL$83.46B
450
Aurora Near
Aurora Near
450
AURORA
 CL$170.67 0.33% 4.05% 30.91%
30g 16.47%
60g -17.84%
90g -37.14%
Open CL$164.42
Min. CL$163.03
Mass. CL$170.66
CL$647.53M 3.79M AURORA CL$83.04B
28.144 Valute monitorate - Pagina 9 di 563

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (CLP CL$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$ )
  • Volume 24o: Volume 24 ore(CLP CL$ )
  • Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.