Cap Mercato $2.47T
0.31%
Volume 24o $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Prom / Prometeus
401
PROM
|
$5.96 | 0.04% | 3.07% | 8.96% |
30g
12.99%
60g
-11.51%
90g
-17.7%
|
Open $5.821
Min. $5.680
Mass. $5.959
|
$1.29M 216.46K PROM | $108.77M |
|
||
| 402 |
Crown by Third Time Games
402
CROWN
|
$0.569096 | 1.28% | 0.26% | 25.4% |
30g
128.54%
60g
20.02%
90g
33.39%
|
Open $0.561174
Min. $0.542842
Mass. $0.592704
|
$741.59K 1.30M CROWN | $108.48M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.58 | 0.41% | 8.82% | 16.91% |
30g
21.47%
60g
-0.08%
90g
-15.32%
|
Open $1.4606
Min. $1.4515
Mass. $1.5842
|
$16.94M 10.69M HIGH | $108.28M |
|
||
| 404 |
Stratis (New)
404
STRAX
|
$0.054433 | -0.2% | 2.02% | 6.41% |
30g
21.35%
60g
7.07%
90g
14.2%
|
Open $0.053544
Min. $0.053185
Mass. $0.055711
|
$17.40M 319.57M STRAX | $107.32M |
|
||
| 405 |
Hive
405
HIVE
|
$0.214027 | 0.12% | 0.95% | 7.66% |
30g
21.86%
60g
-1.49%
90g
-2.79%
|
Open $0.2129
Min. $0.210356
Mass. $0.214026
|
$2.21M 10.31M HIVE | $107.17M |
|
||
| 406 |
Paxos Standard
406
USDP
|
$1.0000 | 0.02% | 0.03% | -0.14% |
30g
-0.16%
60g
-0.12%
90g
-0.21%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
$342.93K 342.94K USDP | $107.08M |
|
||
| 407 |
MAGIC
407
MAGIC
|
$0.398823 | -0.09% | 0.09% | 11.84% |
30g
22.53%
60g
-18.41%
90g
-31.51%
|
Open $0.399043
Min. $0.387129
Mass. $0.399193
|
$9.90M 24.83M MAGIC | $106.47M |
|
||
| 408 |
Mines of Dalarnia
408
DAR
|
$0.172819 | 1.58% | 2.49% | 11.02% |
30g
22.42%
60g
3.73%
90g
36.48%
|
Open $0.170383
Min. $0.163087
Mass. $0.172819
|
$5.08M 29.41M DAR | $106.47M |
|
||
| 409 |
RSS3
409
RSS3
|
$0.155988 | 1.12% | 5.04% | 22.08% |
30g
48.83%
60g
1.95%
90g
-19.81%
|
Open $0.144537
Min. $0.144537
Mass. $0.155987
|
$4.76M 30.55M RSS3 | $105.28M |
|
||
| 410 |
Marlin
410
POND
|
$0.013005 | -0.21% | 0.04% | -6.65% |
30g
-4.58%
60g
-15.79%
90g
-35.61%
|
Open $0.013117
Min. $0.012918
Mass. $0.013117
|
$3.38M 260.05M POND | $105.17M |
|
||
| 411 |
Moonriver
411
MOVR
|
$11.50 | -0.71% | 5.38% | 13.15% |
30g
25.93%
60g
13.97%
90g
1.2%
|
Open $10.89
Min. $10.86
Mass. $11.58
|
$5.18M 450.07K MOVR | $105.00M |
|
||
| 412 |
WHY
412
WHY
|
$0.00000025 | 0.1% | 0.63% | 2.62% |
30g
5.89%
60g
-15.6%
90g
82.72%
|
Open $0.000000249
Min. $0.000000246
Mass. $0.000000251
|
$7.33M 29.43T WHY | $104.91M |
|
||
| 413 |
IX Swap
413
IXS
|
$0.578849 | -0.3% | -2.05% | -14.06% |
30g
36.25%
60g
27.32%
90g
-13.88%
|
Open $0.587002
Min. $0.568859
Mass. $0.598619
|
$337.80K 583.57K IXS | $104.23M |
|
||
| 414 |
SuperRare
414
RARE
|
$0.144358 | 0.57% | 1.73% | 10.06% |
30g
-16.86%
60g
73.17%
90g
52.17%
|
Open $0.143372
Min. $0.13869
Mass. $0.144357
|
$8.12M 56.24M RARE | $103.67M |
|
||
| 415 | $0.012561 | -0.03% | -1.23% | 20.59% |
30g
32.15%
60g
28.56%
90g
-10.74%
|
Open $0.012883
Min. $0.01256
Mass. $0.013216
|
$935.59K 74.49M ALI | $102.87M |
|
|||
| 416 |
Portal
416
PORTAL
|
$0.353099 | 0.27% | 3.01% | 22.55% |
30g
42.95%
60g
-0.9%
90g
-23.16%
|
Open $0.341856
Min. $0.329775
Mass. $0.353098
|
$11.91M 33.72M PORTAL | $102.72M |
|
||
| 417 |
Ultima
417
ULTIMA
|
$6,671.74 | 0.12% | -0.15% | 4.73% |
30g
-3.91%
60g
9.59%
90g
155.55%
|
Open $6,691.17
Min. $6,636.40
Mass. $6,741.65
|
$3.08M 461.00 ULTIMA | $102.34M |
|
||
| 418 |
Propy
418
PRO
|
$1.0232 | 0.14% | 0.06% | -4.54% |
30g
-8.13%
60g
-22.32%
90g
-28.6%
|
Open $1.0407
Min. $1.0204
Mass. $1.0454
|
$2.59M 2.53M PRO | $102.32M |
|
||
| 419 |
Reef
419
REEF
|
$0.004483 | -0.67% | -21.63% | 16.42% |
30g
630.53%
60g
230.42%
90g
210.84%
|
Open $0.00572445
Min. $0.00442376
Mass. $0.00579827
|
$21.20M 4.73B REEF | $102.30M |
|
||
| 420 |
Mass Vehicle Ledger
420
MVL
|
$0.004017 | -0.05% | - | 4.66% |
30g
13.53%
60g
-4.05%
90g
4.3%
|
Open $0.00402109
Min. $0.00400608
Mass. $0.00402478
|
$3.55M 883.71M MVL | $102.04M |
|
||
| 421 |
Seedify.fund
421
SFUND
|
$1.64 | 0.31% | 3.1% | 31.88% |
30g
45.69%
60g
-2.53%
90g
2.86%
|
Open $1.5237
Min. $1.5237
Mass. $1.6644
|
$3.39M 2.06M SFUND | $101.99M |
|
||
| 422 |
BitMart Coin
422
BMX
|
$0.314171 | -1.06% | 1.22% | -7.83% |
30g
-10.33%
60g
-18.04%
90g
-18.02%
|
Open $0.313118
Min. $0.307216
Mass. $0.318023
|
$568.29K 1.81M BMX | $101.88M |
|
||
| 423 |
Venom
423
VENOM
|
$0.102948 | 0.02% | 1.44% | -3.83% |
30g
-27.16%
60g
-34.42%
90g
-20.38%
|
Open $0.101987
Min. $0.100472
Mass. $0.10378
|
$1.57M 15.24M VENOM | $101.81M |
|
||
| 424 |
Bounce Token / Auction
424
AUCTION
|
$15.62 | 0.26% | -1.06% | 3.68% |
30g
4.76%
60g
-17.04%
90g
-8.63%
|
Open $15.86
Min. $15.16
Mass. $15.91
|
$17.10M 1.09M AUCTION | $101.52M |
|
||
| 425 |
CyberConnect
425
CYBER
|
$3.75 | -0.19% | 0.81% | 5.62% |
30g
12.38%
60g
-7.57%
90g
-18.54%
|
Open $3.7164
Min. $3.5997
Mass. $3.7578
|
$20.98M 5.59M CYBER | $101.29M |
|
||
| 426 |
Celer Network
426
CELR
|
$0.013031 | 0.1% | -0.91% | 4.73% |
30g
16.4%
60g
-0.8%
90g
-16.6%
|
Open $0.013181
Min. $0.012879
Mass. $0.013264
|
$2.41M 184.82M CELR | $100.90M |
|
||
| 427 |
RSK Infrastructure Framework
427
RIF
|
$0.100879 | 0.76% | 7.09% | 5% |
30g
32.98%
60g
-7.12%
90g
4.25%
|
Open $0.095594
Min. $0.093644
Mass. $0.100878
|
$2.05M 20.31M RIF | $100.88M |
|
||
| 428 |
Fusionist
428
ACE
|
$2.70 | 0.55% | 2.22% | 12.49% |
30g
29.62%
60g
-17.68%
90g
-20.15%
|
Open $2.6684
Min. $2.5546
Mass. $2.6954
|
$11.21M 4.16M ACE | $100.69M |
|
||
| 429 |
Tron Bull
429
TRONBULL
|
$0.105494 | -0.02% | 7.1% | -4.8% |
30g
-16.62%
60g
-37.99%
90g
-37.99%
|
Open $0.097595
Min. $0.097507
Mass. $0.111684
|
$4.11M 38.98M TRONBULL | $100.25M |
|
||
| 430 |
NetMind Token
430
NMT
|
$2.99 | 0.93% | -2.26% | 21.26% |
30g
32.09%
60g
-11.06%
90g
-50.38%
|
Open $3.0744
Min. $2.9142
Mass. $3.0754
|
$6.12M 2.05M NMT | $99.88M |
|
||
| 431 |
Tokenlon Network Token
431
LON
|
$0.860110 | -0.05% | -2.57% | 1.04% |
30g
-4.78%
60g
-7.97%
90g
-9.28%
|
Open $0.901144
Min. $0.855758
Mass. $0.90537
|
$363.20K 422.27K LON | $99.13M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.131468 | -0.1% | 4.45% | 14.13% |
30g
20.8%
60g
4.98%
90g
-7.66%
|
Open $0.126251
Min. $0.124819
Mass. $0.131603
|
$5.59M 42.52M PHA | $99.03M |
|
||
| 433 |
Status
433
SNT
|
$0.025325 | 0.4% | 0.94% | 6.52% |
30g
21.42%
60g
0.2%
90g
-0.76%
|
Open $0.02511
Min. $0.024794
Mass. $0.025325
|
$3.01M 119.00M SNT | $98.88M |
|
||
| 434 |
DODO
434
DODO
|
$0.136092 | -0.04% | 2.1% | -6.65% |
30g
25.11%
60g
-2.07%
90g
6.64%
|
Open $0.133429
Min. $0.131523
Mass. $0.136157
|
$11.72M 86.15M DODO | $98.76M |
|
||
| 435 |
Helium Mobile
435
MOBILE
|
$0.001125 | -0.13% | -2.17% | -1.78% |
30g
-0.72%
60g
-18.88%
90g
-38.37%
|
Open $0.00115677
Min. $0.0011108
Mass. $0.00115677
|
$1.76M 1.56B MOBILE | $98.55M |
|
||
| 436 |
inSure
436
ISURE
|
$0.003674 | 1.99% | -8.09% | -6.45% |
30g
-14.91%
60g
-17.89%
90g
-27.95%
|
Open $0.0039962
Min. $0.00360236
Mass. $0.00401556
|
$427.49K 116.35M ISURE | $98.43M |
|
||
| 437 |
Dent
437
DENT
|
$0.000978 | 0.41% | 3.33% | 11.27% |
30g
25.47%
60g
9.32%
90g
-3.73%
|
Open $0.00094463
Min. $0.00092682
Mass. $0.0009775
|
$2.79M 2.86B DENT | $97.75M |
|
||
| 438 |
BORA
438
BORA
|
$0.097535 | 0.11% | -0.13% | 6.23% |
30g
11.41%
60g
-7.37%
90g
-8.46%
|
Open $0.097651
Min. $0.096557
Mass. $0.097802
|
$1.01M 10.38M BORA | $97.38M |
|
||
| 439 |
Kyber Network Crystal v2
439
KNC
|
$0.513941 | 0.65% | -0.28% | 5.24% |
30g
20.55%
60g
-2.39%
90g
-4.4%
|
Open $0.516576
Min. $0.503687
Mass. $0.522342
|
$15.32M 29.80M KNC | $95.53M |
|
||
| 440 |
Matr1x Fire
440
FIRE
|
$1.4033 | -1.46% | -14.75% | -23.39% |
30g
53.74%
60g
32.3%
90g
-2.96%
|
Open $1.6531
Min. $1.4032
Mass. $2.1994
|
$7.61M 5.42M FIRE | $95.39M |
|
||
| 441 |
Omni Network
441
OMNI
|
$10.40 | 2.61% | 7.3% | 14.77% |
30g
49.57%
60g
-7.27%
90g
-30.57%
|
Open $9.804
Min. $9.491
Mass. $10.40
|
$21.76M 2.09M OMNI | $95.24M |
|
||
| 442 |
Standard Tokenization Protocol
442
STPT
|
$0.049013 | -0.12% | 2.42% | 3.38% |
30g
18.2%
60g
8.6%
90g
14.85%
|
Open $0.048292
Min. $0.047721
Mass. $0.04939
|
$13.54M 276.21M STPT | $95.20M |
|
||
| 443 |
Wink
443
WIN
|
$0.000096 | -0.09% | 2.02% | 5.76% |
30g
5.58%
60g
4.6%
90g
3.19%
|
Open $0.00009434
Min. $0.00009309
Mass. $0.00009578
|
$14.77M 154.33B WIN | $95.09M |
|
||
| 444 |
Radiant Capital
444
RDNT
|
$0.084149 | 0.17% | 1.94% | 9.44% |
30g
13.46%
60g
-15.8%
90g
-29.49%
|
Open $0.082762
Min. $0.080666
Mass. $0.084149
|
$12.68M 150.68M RDNT | $94.99M |
|
||
| 445 |
HTX Token / Huobi Token
445
HT
|
$0.584687 | 0.05% | 13.71% | 14.82% |
30g
16.03%
60g
37.79%
90g
12.98%
|
Open $0.517118
Min. $0.504103
Mass. $0.627642
|
$2.42M 4.14M HT | $94.86M |
|
||
| 446 |
Oraichain Token
446
ORAI
|
$6.84 | 0.35% | 1.01% | 14.33% |
30g
18.1%
60g
-8.86%
90g
-26.09%
|
Open $6.802
Min. $6.711
Mass. $6.841
|
$1.96M 286.63K ORAI | $94.57M |
|
||
| 447 |
ChainGPT
447
CGPT
|
$0.162432 | -2.62% | -0.15% | 30.09% |
30g
37.53%
60g
14.29%
90g
6.52%
|
Open $0.16285
Min. $0.160822
Mass. $0.167689
|
$4.46M 27.46M CGPT | $94.56M |
|
||
| 448 |
Synapse
448
SYN
|
$0.504174 | -0.17% | 1.64% | 4.71% |
30g
8.88%
60g
15.27%
90g
-3.4%
|
Open $0.502828
Min. $0.489242
Mass. $0.505078
|
$3.66M 7.25M SYN | $94.05M |
|
||
| 449 |
Spell Token
449
SPELL
|
$0.000630 | 0.19% | 2.93% | 13.64% |
30g
18.03%
60g
-3.83%
90g
-11.14%
|
Open $0.00061285
Min. $0.00060719
Mass. $0.0006299
|
$7.12M 11.30B SPELL | $93.98M |
|
||
| 450 |
Symbol
450
XYM
|
$0.015433 | -0.09% | -1.37% | 8% |
30g
5.89%
60g
-19.27%
90g
-20.79%
|
Open $0.015636
Min. $0.015419
Mass. $0.015647
|
$166.16K 10.77M XYM | $93.97M |
|
28.922 Valute monitorate - Pagina
9 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.