Cap Mercato $2.35T
-4.4%
Volume 24o $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wen
451
WEN
|
$0.000104 | -0.88% | -4.99% | -37.78% |
30g
-1.24%
60g
-48.71%
90g
-48.37%
|
Open $0.00011421
Min. $0.00010213
Mass. $0.00011421
|
$11.38M 109.51B WEN | $75.59M |
|
||
| 452 |
Gods Unchained
452
GODS
|
$0.242224 | 0.38% | 3.9% | -14.12% |
30g
77.21%
60g
-0.26%
90g
4.27%
|
Open $0.247739
Min. $0.232856
Mass. $0.248242
|
$3.06M 12.63M GODS | $75.32M |
|
||
| 453 |
MediBloc
453
MEDIB
|
$0.008271 | -0.26% | -1.26% | -4.61% |
30g
11.76%
60g
-24.08%
90g
-35.3%
|
Open $0.00850774
Min. $0.00816309
Mass. $0.00860268
|
$1.58M 191.01M MEDIB | $74.74M |
|
||
| 454 |
Constellation
454
DAG
|
$0.025857 | 0.3% | -2.27% | -9.94% |
30g
-17.96%
60g
-37.97%
90g
-34.9%
|
Open $0.027171
Min. $0.024944
Mass. $0.027171
|
$1.08M 41.58M DAG | $74.30M |
|
||
| 455 |
Velo
455
VELO
|
$0.010041 | -0.06% | -4.93% | -15.31% |
30g
12.45%
60g
-40.21%
90g
-48.53%
|
Open $0.011043
Min. $0.00983262
Mass. $0.011117
|
$12.99M 1.29B VELO | $74.21M |
|
||
| 456 |
DODO
456
DODO
|
$0.112865 | -0.61% | -3.91% | -13.29% |
30g
3.81%
60g
-48.46%
90g
-37.91%
|
Open $0.122373
Min. $0.111812
Mass. $0.123293
|
$8.96M 79.36M DODO | $74.01M |
|
||
| 457 |
XPLA
457
XPLA
|
$0.116448 | -0.53% | -6.92% | -4.46% |
30g
31.98%
60g
-29.62%
90g
-18.31%
|
Open $0.123764
Min. $0.112753
Mass. $0.125115
|
$552.47K 4.74M XPLA | $73.51M |
|
||
| 458 |
Covalent X Token
458
CXT
|
$0.087375 | -0.99% | -3.28% | -7.01% |
30g
-7.01%
60g
-7.01%
90g
-7.01%
|
Open $0.096253
Min. $0.087375
Mass. $0.096253
|
$5.65M 64.61M CXT | $73.11M |
|
||
| 459 |
Euler Finance
459
EUL
|
$4.63 | -0.03% | 0.36% | 6.67% |
30g
5.35%
60g
1.64%
90g
-17.92%
|
Open $4.5966
Min. $4.5338
Mass. $4.6391
|
$939.73K 202.89K EUL | $73.06M |
|
||
| 460 |
Ignition
460
FBTC
|
$61,752.32 | -0.28% | -0.2% | -8.28% |
30g
-7.72%
60g
-7.72%
90g
-7.72%
|
Open $64,370.62
Min. $60,383.36
Mass. $64,370.62
|
$2.62M 42.00 FBTC | $72.86M |
|
||
| 461 |
Synapse
461
SYN
|
$0.391268 | 0.27% | -1.22% | -20.2% |
30g
-14.76%
60g
-47.33%
90g
-56.37%
|
Open $0.4138
Min. $0.379608
Mass. $0.414227
|
$2.99M 7.64M SYN | $72.76M |
|
||
| 462 |
Portal
462
PORTAL
|
$0.300451 | -0.54% | -3.88% | -24.33% |
30g
-19.44%
60g
-71.24%
90g
-65.24%
|
Open $0.325421
Min. $0.288451
Mass. $0.326508
|
$10.52M 35.03M PORTAL | $72.68M |
|
||
| 463 |
XYO Network
463
XYO
|
$0.005380 | -0.67% | -7.95% | -8.67% |
30g
-14.07%
60g
-32.45%
90g
-35.34%
|
Open $0.00590452
Min. $0.00530731
Mass. $0.00605429
|
$904.27K 168.09M XYO | $72.50M |
|
||
| 464 |
MobileCoin
464
MOB
|
$0.363670 | -1.93% | 5.4% | 24.52% |
30g
163.39%
60g
280.23%
90g
278.11%
|
Open $0.369874
Min. $0.323964
Mass. $0.373575
|
$90.18K 247.98K MOB | $72.08M |
|
||
| 465 |
Data Ownership Protocol
465
DOP
|
$0.008988 | 1.15% | 1.42% | 12.84% |
30g
-69.22%
60g
-41.28%
90g
-41.28%
|
Open $0.00929952
Min. $0.00843878
Mass. $0.00933965
|
$15.95M 1.77B DOP | $71.88M |
|
||
| 466 |
ALEX Lab
466
ALEX
|
$0.118442 | 2.94% | -0.66% | -21.08% |
30g
69.89%
60g
-12.47%
90g
-55.83%
|
Open $0.121015
Min. $0.11248
Mass. $0.121077
|
$854.42K 7.21M ALEX | $71.83M |
|
||
| 467 |
Project Portal
467
PORTAL
|
$0.297406 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.93M - | $70.68M |
|
||
| 468 |
Request Network
468
REQ
|
$0.092870 | -0.78% | -0.96% | -16.1% |
30g
-4.88%
60g
-34.13%
90g
-27.77%
|
Open $0.096744
Min. $0.090029
Mass. $0.097222
|
$936.25K 10.08M REQ | $71.39M |
|
||
| 469 |
Polymath
469
POLY
|
$0.076985 | -2.53% | -4.52% | -20.38% |
30g
-6.52%
60g
-14.64%
90g
-19.21%
|
Open $0.083558
Min. $0.068693
Mass. $0.086898
|
$12.21K 158.58K POLY | $71.21M |
|
||
| 470 |
Hashflow
470
HFT
|
$0.161972 | -0.44% | -1.89% | -17.36% |
30g
-12.83%
60g
-46.95%
90g
-49.59%
|
Open $0.171799
Min. $0.157229
Mass. $0.172372
|
$4.01M 24.78M HFT | $71.06M |
|
||
| 471 |
Bakery Swap Token
471
BAKE
|
$0.244535 | -1.28% | 1.47% | -4.47% |
30g
-4.93%
60g
-24.23%
90g
-5.29%
|
Open $0.253081
Min. $0.240383
Mass. $0.253081
|
$17.92M 73.30M BAKE | $70.86M |
|
||
| 472 |
BOBO
472
BOBO
|
$0.00000107 | 0.15% | 13.47% | -30.21% |
30g
-34.22%
60g
-22.31%
90g
-23.43%
|
Open $0.000001043
Min. $0.000000871
Mass. $0.000001084
|
$3.33M 3.12T BOBO | $70.59M |
|
||
| 473 |
Saitama V2
473
SAITAMA
|
$0.001671 | 1.35% | -6.09% | 2.7% |
30g
78.3%
60g
18.75%
90g
30.12%
|
Open $0.00177715
Min. $0.00162819
Mass. $0.00177974
|
$1.54M 919.97M SAITAMA | $70.54M |
|
||
| 474 |
FLEX
474
FLEX
|
$0.711274 | 0.02% | 0.05% | -0.04% |
30g
0.04%
60g
-60.49%
90g
-58.24%
|
Open $0.710927
Min. $0.71064
Mass. $0.71162
|
- - | $70.18M |
|
||
| 475 |
Binance USD
475
BUSD
|
$1.0003 | -0.01% | 0.09% | 0.02% |
30g
0.07%
60g
-
90g
-0.04%
|
Open $0.9999
Min. $0.9985
Mass. $1.0004
|
$9.59M 9.59M BUSD | $69.53M |
|
||
| 476 |
Staked TRX
476
STRX
|
$0.142543 | 0.5% | 0.62% | -7.26% |
30g
2.44%
60g
14.65%
90g
9.32%
|
Open $0.142636
Min. $0.141279
Mass. $0.142798
|
$62.00 438.00 STRX | $69.30M |
|
||
| 477 |
Aurora Near
477
AURORA
|
$0.139238 | 0.06% | -3.63% | -15.25% |
30g
6.4%
60g
-29.15%
90g
-46.46%
|
Open $0.147461
Min. $0.138343
Mass. $0.147461
|
$383.74K 2.76M AURORA | $69.09M |
|
||
| 478 |
ChainGPT
478
CGPT
|
$0.133924 | 0.23% | -3.59% | -13.99% |
30g
2.55%
60g
-31.57%
90g
-48.06%
|
Open $0.139242
Min. $0.132295
Mass. $0.139819
|
$6.72M 50.15M CGPT | $69.00M |
|
||
| 479 |
Lido Staked Matic
479
stMATIC
|
$0.529879 | 0.01% | 2.12% | -9.08% |
30g
-6.1%
60g
-33.44%
90g
-35.15%
|
Open $0.544225
Min. $0.517613
Mass. $0.544225
|
$82.41K 155.52K stMATIC | $68.86M |
|
||
| 480 |
Syscoin
480
SYS
|
$0.086888 | -0.17% | 2.47% | -19.07% |
30g
-18.6%
60g
-55.33%
90g
-55.9%
|
Open $0.087548
Min. $0.081046
Mass. $0.088556
|
$1.33M 15.26M SYS | $68.78M |
|
||
| 481 |
Decentralized Social
481
DESO
|
$7.74 | 0.48% | 5.23% | -52.7% |
30g
-56.26%
60g
-64.96%
90g
-65.08%
|
Open $7.643
Min. $7.283
Mass. $7.948
|
$1.56M 201.91K DESO | $68.75M |
|
||
| 482 |
QCash
482
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 483 |
bemo staked TON
483
STTON
|
$6.38 | -0.08% | -4.12% | -8.12% |
30g
-13.7%
60g
-11.41%
90g
5.84%
|
Open $6.893
Min. $6.307
Mass. $6.893
|
$17.05K 2.67K STTON | $67.83M |
|
||
| 484 |
Stargate Finance
484
STG
|
$0.331253 | -0.02% | -0.02% | -12.38% |
30g
-8.38%
60g
-47.78%
90g
-35.47%
|
Open $0.342005
Min. $0.321337
Mass. $0.342896
|
$11.62M 35.08M STG | $67.69M |
|
||
| 485 |
Orchid
485
OXT
|
$0.069061 | -0.09% | -1.48% | -16.72% |
30g
5.04%
60g
-37.6%
90g
-32.49%
|
Open $0.072425
Min. $0.068257
Mass. $0.072917
|
$2.94M 42.56M OXT | $67.66M |
|
||
| 486 |
Goldfinch
486
GFI
|
$2.32 | 0.05% | -4.64% | -19.03% |
30g
9.51%
60g
-28.71%
90g
-37.65%
|
Open $2.4882
Min. $2.3012
Mass. $2.5047
|
$3.69M 1.59M GFI | $67.62M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$0.987772 | -0.6% | -1.41% | -14.25% |
30g
4.84%
60g
-55.02%
90g
-20.64%
|
Open $1.0506
Min. $0.968041
Mass. $1.0523
|
$11.24M 11.38M ALICE | $67.08M |
|
||
| 488 |
Phoenix Global (New)
488
PHB
|
$1.3187 | -0.49% | -2.25% | -20.09% |
30g
-16.4%
60g
-50.89%
90g
-31.21%
|
Open $1.4059
Min. $1.2892
Mass. $1.4185
|
$5.99M 4.54M PHB | $66.95M |
|
||
| 489 |
Liquity
489
LQTY
|
$0.693545 | -0.76% | -3.89% | -13.06% |
30g
-10.29%
60g
-41.26%
90g
-35.72%
|
Open $0.774847
Min. $0.685011
Mass. $0.774847
|
$16.43M 23.69M LQTY | $66.83M |
|
||
| 490 |
Hifi Finance
490
HIFI
|
$0.501390 | -0.06% | 3.48% | -5.68% |
30g
26.05%
60g
-37.91%
90g
-40.48%
|
Open $0.504405
Min. $0.454464
Mass. $0.511954
|
$42.24M 84.25M HIFI | $66.83M |
|
||
| 491 |
Loom Network
491
LOOM
|
$0.054568 | -0.12% | -4.22% | -12.32% |
30g
14.2%
60g
-32.7%
90g
-33.7%
|
Open $0.060484
Min. $0.053223
Mass. $0.060882
|
$10.79M 197.80M LOOM | $66.81M |
|
||
| 492 |
Bancor
492
BNT
|
$0.530002 | -0.4% | -0.75% | -12.11% |
30g
-5.5%
60g
-35.28%
90g
-24.86%
|
Open $0.559767
Min. $0.516255
Mass. $0.559767
|
$2.84M 5.36M BNT | $66.56M |
|
||
| 493 |
Wrapped Matic
493
WMATIC
|
$0.468730 | -0.23% | 1.74% | -9.57% |
30g
-6.57%
60g
-34.25%
90g
-36.21%
|
Open $0.483185
Min. $0.458426
Mass. $0.483185
|
$21.95M 46.84M WMATIC | $66.49M |
|
||
| 494 |
Uquid Coin
494
UQC
|
$6.62 | -0.04% | -0.14% | -4.58% |
30g
-6.67%
60g
-9.4%
90g
7.77%
|
Open $6.914
Min. $6.485
Mass. $6.914
|
$835.72K 126.21K UQC | $66.22M |
|
||
| 495 |
MARBLEX
495
MBX
|
$0.491396 | -0.01% | -2.92% | -8.93% |
30g
-11.65%
60g
-45.36%
90g
-39.32%
|
Open $0.508482
Min. $0.491058
Mass. $0.509117
|
$1.80M 3.67M MBX | $66.17M |
|
||
| 496 |
Solidus Ai Tech
496
AITECH
|
$0.093376 | 0.62% | -4.9% | -15.77% |
30g
-24.13%
60g
-48.96%
90g
-53.57%
|
Open $0.098212
Min. $0.090403
Mass. $0.098997
|
$1.26M 13.48M AITECH | $66.16M |
|
||
| 497 |
Metal
497
MTL
|
$0.9905 | -0.42% | -1.21% | -10.16% |
30g
-6.65%
60g
-36.77%
90g
-43.28%
|
Open $1.0378
Min. $0.975981
Mass. $1.0380
|
$6.05M 6.11M MTL | $65.96M |
|
||
| 498 |
Bluzelle
498
BLZ
|
$0.151455 | -0.13% | -2.52% | -13.96% |
30g
-22.72%
60g
-39.52%
90g
-59.62%
|
Open $0.160918
Min. $0.148521
Mass. $0.161375
|
$4.46M 29.44M BLZ | $65.42M |
|
||
| 499 |
PlatON
499
LAT
|
$0.010922 | -3.93% | 1.21% | -16.95% |
30g
59.44%
60g
-11.07%
90g
-2.2%
|
Open $0.010919
Min. $0.010694
Mass. $0.012365
|
$10.26M 939.63M LAT | $65.05M |
|
||
| 500 |
Sealchain
500
SEALC
|
$0.349476 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.367121
Min. $0.344807
Mass. $0.367121
|
$10.00 - | $64.94M |
|
28.372 Valute monitorate - Pagina
10 di 568
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.