Cap Mercato $2.58T
-1.59%
Volume 24o $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.950659 | 0.17% | -0.59% | -3.07% |
30g
2.25%
60g
-25.82%
90g
-19.93%
|
Open $0.958335
Min. $0.949005
Mass. $0.9939
|
$6.66M 7.01M NANO | $126.67M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000274 | -0.36% | -1.76% | -5.21% |
30g
-5.3%
60g
-27.23%
90g
-33.73%
|
Open $0.000002823
Min. $0.000002733
Mass. $0.000002823
|
$104.13K 37.95B VVS | $126.67M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.389657 | 0.34% | -1.75% | -12.44% |
30g
3.04%
60g
4.77%
90g
17.16%
|
Open $0.399425
Min. $0.38761
Mass. $0.399425
|
$1.58M 4.04M BMX | $126.36M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$6.92 | 0.1% | -1.48% | -4.42% |
30g
-6.69%
60g
-37.83%
90g
-29.09%
|
Open $7.084
Min. $6.894
Mass. $7.129
|
$1.15M 166.22K PROM | $126.24M |
|
||
| 355 |
Nosana
355
NOS
|
$2.60 | 0.35% | -3.38% | -6.16% |
30g
-11.85%
60g
-32.78%
90g
-18.71%
|
Open $2.8045
Min. $2.4964
Mass. $2.8045
|
$1.16M 445.01K NOS | $125.37M |
|
||
| 356 |
LCX
356
LCX
|
$0.162336 | 0.58% | 1.38% | -11.82% |
30g
-15.1%
60g
-40.19%
90g
-44.08%
|
Open $0.161365
Min. $0.156227
Mass. $0.162336
|
$300.30K 1.85M LCX | $125.26M |
|
||
| 357 |
Coin98
357
C98
|
$0.149998 | -0.23% | -1.85% | -13.04% |
30g
-17.49%
60g
-43.65%
90g
-46.39%
|
Open $0.155386
Min. $0.149515
Mass. $0.155386
|
$6.92M 46.13M C98 | $124.75M |
|
||
| 358 |
Merlin Chain
358
MERL
|
$0.299611 | 3.87% | 1.52% | 9.18% |
30g
7.94%
60g
-41.34%
90g
-51.72%
|
Open $0.309363
Min. $0.282104
Mass. $0.309363
|
$27.79M 92.74M MERL | $124.34M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150641 | -0.09% | -2.67% | -8.96% |
30g
-11.31%
60g
-37.1%
90g
-22.89%
|
Open $0.15772
Min. $0.150501
Mass. $0.15772
|
$5.23M 34.72M CTSI | $124.16M |
|
||
| 360 |
ANDY
360
ANDY
|
$0.000124 | -1.09% | -9.88% | -16% |
30g
-24.17%
60g
-13.98%
90g
112.92%
|
Open $0.00014465
Min. $0.00012414
Mass. $0.00014465
|
$2.55M 20.57B ANDY | $124.15M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012178 | 0.15% | -5.12% | 60.37% |
30g
-17.33%
60g
246.74%
90g
246.74%
|
Open $0.014536
Min. $0.012053
Mass. $0.014536
|
$1.02M 83.96M LANDWOLFSOL | $121.77M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014528 | -0.03% | -0.13% | 3.2% |
30g
14.06%
60g
-26.06%
90g
-13.03%
|
Open $0.014595
Min. $0.014464
Mass. $0.014634
|
$318.64K 21.93M SDEX | $121.34M |
|
||
| 363 |
Kujira
363
KUJI
|
$0.9915 | -0.2% | -2.07% | -12.72% |
30g
-12.76%
60g
-28.9%
90g
-44.57%
|
Open $1.0144
Min. $0.9915
Mass. $1.0151
|
$282.53K 284.94K KUJI | $121.31M |
|
||
| 364 |
Zentry
364
ZENT
|
$0.022061 | -0.4% | -1.45% | 6.69% |
30g
-4.85%
60g
-45.83%
90g
-49.14%
|
Open $0.024412
Min. $0.021326
Mass. $0.024412
|
$7.92M 359.14M ZENT | $120.98M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.516022 | 0.09% | -3.48% | -8.2% |
30g
3.14%
60g
-34.11%
90g
-38.01%
|
Open $0.539748
Min. $0.515554
Mass. $0.540488
|
$68.12K 132.01K BTRST | $120.77M |
|
||
| 366 |
inSure
366
ISURE
|
$0.004487 | - | -0.3% | -14.14% |
30g
-16.23%
60g
-18.03%
90g
-21.81%
|
Open $0.00481215
Min. $0.00431635
Mass. $0.00481215
|
$487.93K 108.74M ISURE | $120.21M |
|
||
| 367 |
Staked ETH
367
OSETH
|
$3,349.57 | - | 0.04% | -6.92% |
30g
-3.13%
60g
-12.78%
90g
3.97%
|
Open $3,392.04
Min. $3,287.99
Mass. $3,392.04
|
$354.58K 105.00 OSETH | $120.14M |
|
||
| 368 |
GoMining token
368
GMTK
|
$0.299122 | 0.28% | 5.49% | -0.06% |
30g
3.91%
60g
-4.15%
90g
-13.3%
|
Open $0.283678
Min. $0.283132
Mass. $0.299121
|
$8.81M 29.45M GMTK | $120.14M |
|
||
| 369 |
Gains Network
369
GNS
|
$3.57 | -3.5% | 2.99% | 3.65% |
30g
20.42%
60g
9.94%
90g
8.18%
|
Open $3.5143
Min. $3.4380
Mass. $4.1169
|
$22.60M 6.32M GNS | $119.66M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.03% | -12.64% | 15.94% |
30g
124.43%
60g
1461.27%
90g
1567.33%
|
Open $0.000000327
Min. $0.000000283
Mass. $0.000000331
|
$9.49M 33.40T WHY | $119.27M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.458067 | -0.96% | -4.6% | 4.02% |
30g
21.34%
60g
-21.42%
90g
-29.43%
|
Open $0.473053
Min. $0.457319
Mass. $0.51088
|
$42.46M 92.69M PUNDIX | $118.41M |
|
||
| 372 |
IQ
372
IQ
|
$0.006375 | 0.16% | -1.76% | -0.63% |
30g
4.36%
60g
-35.44%
90g
-32.49%
|
Open $0.00647593
Min. $0.00632578
Mass. $0.00654582
|
$3.15M 494.59M IQ | $118.37M |
|
||
| 373 |
HashAI
373
HASHAI
|
$0.001395 | 8.41% | 29.73% | 21.47% |
30g
55.43%
60g
8.38%
90g
-18.19%
|
Open $0.00108867
Min. $0.0010534
Mass. $0.00139507
|
$934.72K 670.01M HASHAI | $117.97M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002854 | -0.07% | -2.42% | -10.3% |
30g
-5.4%
60g
-28.4%
90g
-27.14%
|
Open $0.00299766
Min. $0.00283811
Mass. $0.00299766
|
$5.73M 2.01B SLP | $117.97M |
|
||
| 375 |
NetMind Token
375
NMT
|
$3.51 | 1.57% | -5.24% | -7% |
30g
-43.1%
60g
-59.25%
90g
-41.12%
|
Open $3.7349
Min. $3.4600
Mass. $3.7349
|
$1.54M 438.84K NMT | $117.56M |
|
||
| 376 |
Venus
376
XVS
|
$7.31 | -0.3% | -2.61% | -3.2% |
30g
19.45%
60g
-29.32%
90g
-27.53%
|
Open $7.630
Min. $7.309
Mass. $7.630
|
$2.23M 304.54K XVS | $117.51M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.227456 | -3.05% | 3.11% | -1.86% |
30g
5.38%
60g
-27.18%
90g
-24.1%
|
Open $0.222991
Min. $0.218154
Mass. $0.235617
|
$41.37M 181.87M POWR | $116.54M |
|
||
| 378 |
Polygon Ecosystem Token
378
POL
|
$0.510570 | -0.08% | -1.98% | -5.4% |
30g
-9.5%
60g
-29.69%
90g
-26.98%
|
Open $0.523811
Min. $0.509516
Mass. $0.523811
|
$403.11K 789.53K POL | $115.69M |
|
||
| 379 |
Polymath
379
POLY
|
$0.124639 | 10.56% | 17.52% | 18.79% |
30g
25.11%
60g
58.82%
90g
21.93%
|
Open $0.099652
Min. $0.096695
Mass. $0.124638
|
$6.61K 53.02K POLY | $115.29M |
|
||
| 380 |
Ozone Chain
380
OZO
|
$0.222657 | 0.13% | -1.31% | -1.48% |
30g
0.95%
60g
2.49%
90g
-5.37%
|
Open $0.226457
Min. $0.221288
Mass. $0.226457
|
$558.25K 2.51M OZO | $115.02M |
|
||
| 381 |
Bounce Token / Auction
381
AUCTION
|
$17.68 | 0.26% | 0.6% | 8.15% |
30g
5.79%
60g
-29.29%
90g
5.96%
|
Open $17.68
Min. $17.41
Mass. $17.98
|
$16.51M 933.85K AUCTION | $114.93M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001396 | - | -4.5% | -13.7% |
30g
-13.63%
60g
-23.2%
90g
-49.4%
|
Open $0.00148244
Min. $0.00137189
Mass. $0.00148244
|
$3.21M 2.30B MOBILE | $114.83M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$1.0001 | -0.01% | -0.03% | 0.04% |
30g
0.05%
60g
-0.02%
90g
-0.02%
|
Open $1.0002
Min. $0.9998
Mass. $1.0013
|
$570.72K 570.69K USDP | $114.41M |
|
||
| 384 |
Aleph Zero
384
AZERO
|
$0.425386 | -0.23% | -2.41% | -0.21% |
30g
-29.55%
60g
-46.65%
90g
-42.66%
|
Open $0.43646
Min. $0.425386
Mass. $0.437108
|
$545.77K 1.28M AZERO | $113.48M |
|
||
| 385 |
Wen
385
WEN
|
$0.000155 | 1.09% | -4.12% | 3.68% |
30g
20.58%
60g
-35.41%
90g
-14.71%
|
Open $0.00017214
Min. $0.0001511
Mass. $0.00017214
|
$22.06M 142.40B WEN | $112.75M |
|
||
| 386 |
PeiPei
386
PEIPEI
|
$0.00000028 | 2.6% | -6.91% | -23.06% |
30g
227.07%
60g
724.86%
90g
724.86%
|
Open $0.000000314
Min. $0.000000257
Mass. $0.000000314
|
$16.25M 58.86T PEIPEI | $112.40M |
|
||
| 387 |
Hive
387
HIVE
|
$0.223001 | 0.36% | -1.01% | -3.61% |
30g
1.07%
60g
-29.7%
90g
-30.11%
|
Open $0.227636
Min. $0.222043
Mass. $0.227636
|
$1.43M 6.40M HIVE | $111.67M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.485589 | 0.25% | -0.92% | -10.1% |
30g
-2.43%
60g
-29.99%
90g
-18.81%
|
Open $0.498503
Min. $0.479381
Mass. $0.498503
|
$4.64M 9.56M BONE | $111.65M |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
$0.019873 | -1.87% | 0.6% | -2.31% |
30g
10.97%
60g
-13.68%
90g
6.4%
|
Open $0.020099
Min. $0.019277
Mass. $0.020253
|
$11.55M 581.16M USTC | $110.88M |
|
||
| 390 |
Keep Network
390
KEEP
|
$0.115512 | -0.1% | -3.81% | 0.24% |
30g
-1.72%
60g
-33.91%
90g
-32.04%
|
Open $0.121701
Min. $0.106272
Mass. $0.126674
|
$33.32K 288.50K KEEP | $109.89M |
|
||
| 391 |
Mass Vehicle Ledger
391
MVL
|
$0.004377 | 2.26% | 2.7% | 4.89% |
30g
13.78%
60g
-25.26%
90g
-18.88%
|
Open $0.00425721
Min. $0.00423375
Mass. $0.0043771
|
$6.69M 1.53B MVL | $109.88M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.024219 | 0.02% | 0.04% | 0.15% |
30g
0.63%
60g
1.31%
90g
2.34%
|
Open $0.024208
Min. $0.024208
Mass. $0.024219
|
- - | $109.81M |
|
||
| 393 |
Node AI
393
GPU
|
$1.1509 | 3.21% | 7.97% | 17.24% |
30g
58.51%
60g
-0.1%
90g
4.2%
|
Open $1.0161
Min. $1.0161
Mass. $1.1508
|
$1.37M 1.19M GPU | $109.45M |
|
||
| 394 |
Fusionist
394
ACE
|
$3.25 | 0.66% | -2.96% | 4.91% |
30g
-3.15%
60g
-40.99%
90g
-37.4%
|
Open $3.6693
Min. $3.1617
Mass. $3.6693
|
$35.04M 10.80M ACE | $109.45M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054946 | -0.41% | 0.84% | -5.62% |
30g
6.94%
60g
1.81%
90g
47.78%
|
Open $0.054378
Min. $0.053941
Mass. $0.055177
|
$727.59K 13.24M EVER | $109.09M |
|
||
| 396 |
Seedify.fund
396
SFUND
|
$1.77 | 0.29% | -2.19% | 15.13% |
30g
12.11%
60g
-23.1%
90g
-36.03%
|
Open $1.8289
Min. $1.7545
Mass. $1.8289
|
$5.57M 3.15M SFUND | $108.65M |
|
||
| 397 |
Dusk
397
DUSK
|
$0.232841 | -0.39% | -0.79% | -14.53% |
30g
-20.39%
60g
-43.59%
90g
-27.23%
|
Open $0.239634
Min. $0.230073
Mass. $0.239634
|
$9.74M 41.83M DUSK | $108.11M |
|
||
| 398 |
Civic
398
CVC
|
$0.107485 | 0.47% | -1.18% | -1.93% |
30g
-0.06%
60g
-33.81%
90g
-33.71%
|
Open $0.109539
Min. $0.106389
Mass. $0.110664
|
$8.90M 82.83M CVC | $107.49M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.62 | -0.02% | -1.73% | -16.94% |
30g
-16.5%
60g
-75.94%
90g
-56.1%
|
Open $1.7052
Min. $1.6078
Mass. $1.7052
|
$13.98M 8.65M HIGH | $107.41M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.106103 | -2.08% | -0.35% | 0.2% |
30g
-8.34%
60g
-47.3%
90g
-40.03%
|
Open $0.110144
Min. $0.103991
Mass. $0.110144
|
$10.33M 97.35M BIGTIME | $106.65M |
|
28.272 Valute monitorate - Pagina
8 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.