Cap Mercato $2.57T
-0.9%
Volume 24o $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
LandWolf
351
LANDWOLFSOL
|
$0.012741 | 1.53% | -7.59% | 60.25% |
30g
-13.66%
60g
262.78%
90g
262.78%
|
Open $0.014088
Min. $0.012382
Mass. $0.014536
|
$1.19M 93.43M LANDWOLFSOL | $127.41M |
|
||
| 352 |
iExec RLC
352
RLC
|
$1.76 | -0.03% | -2.96% | -12.92% |
30g
-17.71%
60g
-42.15%
90g
-35.05%
|
Open $1.8032
Min. $1.7431
Mass. $1.8126
|
$6.49M 3.69M RLC | $127.31M |
|
||
| 353 |
VVS Finance
353
VVS
|
$0.00000275 | -0.12% | -1.58% | -4.75% |
30g
-5.2%
60g
-27.39%
90g
-32.31%
|
Open $0.000002791
Min. $0.0000027539
Mass. $0.000002823
|
$86.23K 31.31B VVS | $127.13M |
|
||
| 354 |
BitMart Coin
354
BMX
|
$0.391076 | -0.43% | -2.16% | -12.3% |
30g
2.73%
60g
8.82%
90g
23.82%
|
Open $0.398558
Min. $0.390896
Mass. $0.400546
|
$1.60M 4.09M BMX | $126.82M |
|
||
| 355 |
Hex
355
HEX
|
$0.001253 | 0.17% | -2.61% | -20.46% |
30g
-33.31%
60g
-25.83%
90g
-37.62%
|
Open $0.00129019
Min. $0.0012508
Mass. $0.00131826
|
$126.98K 101.34M HEX | $124.46M |
|
||
| 356 |
Cartesi
356
CTSI
|
$0.153749 | 0.1% | -1.8% | -6.4% |
30g
-9.71%
60g
-35.17%
90g
-22.95%
|
Open $0.155912
Min. $0.152849
Mass. $0.15772
|
$5.23M 33.99M CTSI | $126.72M |
|
||
| 357 |
Prom / Prometeus
357
PROM
|
$6.93 | 0.08% | -2.1% | -3% |
30g
-6.43%
60g
-36.75%
90g
-28.22%
|
Open $7.085
Min. $6.923
Mass. $7.129
|
$1.13M 163.17K PROM | $126.46M |
|
||
| 358 |
Coin98
358
C98
|
$0.151035 | 0.53% | -1.9% | -11.82% |
30g
-18.02%
60g
-42.89%
90g
-45.52%
|
Open $0.152982
Min. $0.149515
Mass. $0.155386
|
$7.79M 51.55M C98 | $125.61M |
|
||
| 359 |
WHY
359
WHY
|
$0.00000029 | 0.16% | -7.74% | 36.15% |
30g
128.07%
60g
1480%
90g
1850%
|
Open $0.0000003089
Min. $0.000000291
Mass. $0.000000331
|
$10.91M 37.36T WHY | $122.80M |
|
||
| 360 |
Kujira
360
KUJI
|
$1.0016 | -0.39% | 0.3% | -11.96% |
30g
-14.58%
60g
-33.64%
90g
-45.68%
|
Open $0.9988
Min. $0.9917
Mass. $1.0151
|
$286.90K 286.45K KUJI | $122.54M |
|
||
| 361 |
Braintrust
361
BTRST
|
$0.521389 | -0.51% | -3.05% | -7.06% |
30g
-0.1%
60g
-34.49%
90g
-34.15%
|
Open $0.542631
Min. $0.521389
Mass. $0.542631
|
$95.50K 183.17K BTRST | $122.03M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014526 | -0.39% | 0.52% | 3.7% |
30g
13.6%
60g
-26.63%
90g
-13.96%
|
Open $0.014381
Min. $0.014381
Mass. $0.014634
|
$320.61K 22.07M SDEX | $121.33M |
|
||
| 363 |
NetMind Token
363
NMT
|
$3.61 | 0.14% | -3.86% | -4.61% |
30g
-43.25%
60g
-58.79%
90g
-37.32%
|
Open $3.7974
Min. $3.6082
Mass. $3.7974
|
$1.59M 440.27K NMT | $120.87M |
|
||
| 364 |
LCX
364
LCX
|
$0.156435 | -0.06% | -2.34% | -16.31% |
30g
-18.86%
60g
-42.76%
90g
-46.74%
|
Open $0.161528
Min. $0.156325
Mass. $0.161528
|
$374.96K 2.40M LCX | $120.70M |
|
||
| 365 |
Nosana
365
NOS
|
$2.50 | -4.37% | -9.52% | -4.3% |
30g
-20.24%
60g
-33.62%
90g
-22.05%
|
Open $2.7673
Min. $2.4964
Mass. $2.8045
|
$1.28M 511.97K NOS | $120.32M |
|
||
| 366 |
Zentry
366
ZENT
|
$0.021915 | -0.51% | -4.09% | 6.52% |
30g
-6.76%
60g
-46.27%
90g
-39.71%
|
Open $0.021771
Min. $0.021326
Mass. $0.024412
|
$13.39M 610.91M ZENT | $120.18M |
|
||
| 367 |
Venus
367
XVS
|
$7.41 | 0.09% | -0.65% | -0.36% |
30g
20.51%
60g
-28.27%
90g
-25.98%
|
Open $7.331
Min. $7.331
Mass. $7.645
|
$3.23M 435.34K XVS | $119.18M |
|
||
| 368 |
GoMining token
368
GMTK
|
$0.296469 | -0.03% | 4.26% | -1.39% |
30g
3.07%
60g
-6.56%
90g
-15.04%
|
Open $0.283801
Min. $0.282691
Mass. $0.296572
|
$8.56M 28.87M GMTK | $119.07M |
|
||
| 369 |
Pundi X
369
PUNDIX
|
$0.458570 | -0.43% | -6.44% | 3.89% |
30g
18.33%
60g
-21.14%
90g
-28.6%
|
Open $0.496518
Min. $0.458569
Mass. $0.51088
|
$56.11M 122.36M PUNDIX | $118.54M |
|
||
| 370 |
Staked ETH
370
OSETH
|
$3,303.21 | 0.02% | -1.68% | -7.55% |
30g
-5.62%
60g
-14.45%
90g
2.08%
|
Open $3,335.97
Min. $3,287.99
Mass. $3,394.83
|
$362.08K 109.00 OSETH | $118.48M |
|
||
| 371 |
inSure
371
ISURE
|
$0.004421 | - | -8.12% | -15.32% |
30g
-17.46%
60g
-19.24%
90g
-22.59%
|
Open $0.00481219
Min. $0.00431635
Mass. $0.00481219
|
$469.64K 106.22M ISURE | $118.45M |
|
||
| 372 |
Merlin Chain
372
MERL
|
$0.284554 | 0.35% | -2.55% | 5.27% |
30g
-0.68%
60g
-43.36%
90g
-56.08%
|
Open $0.288599
Min. $0.282104
Mass. $0.309363
|
$33.15M 116.50M MERL | $118.09M |
|
||
| 373 |
Small / Smooth Love Potion
373
SLP
|
$0.002857 | -0.04% | -4.63% | -8.77% |
30g
-5.14%
60g
-27.6%
90g
-26.59%
|
Open $0.00297724
Min. $0.00283811
Mass. $0.00299792
|
$6.30M 2.21B SLP | $118.09M |
|
||
| 374 |
IQ
374
IQ
|
$0.006353 | 0.14% | -1.59% | -1.34% |
30g
1.98%
60g
-34.54%
90g
-31.78%
|
Open $0.00642061
Min. $0.00632578
Mass. $0.00654582
|
$3.88M 611.42M IQ | $117.95M |
|
||
| 375 |
Power Ledger
375
POWR
|
$0.227598 | 0.85% | 2.63% | -4.75% |
30g
5.23%
60g
-27.01%
90g
-23.37%
|
Open $0.221568
Min. $0.218154
Mass. $0.227597
|
$17.53M 77.01M POWR | $116.62M |
|
||
| 376 |
Polygon Ecosystem Token
376
POL
|
$0.514468 | 0.55% | -0.18% | -3.8% |
30g
-8.3%
60g
-29.06%
90g
-26.53%
|
Open $0.514213
Min. $0.511479
Mass. $0.523811
|
$404.45K 786.16K POL | $116.57M |
|
||
| 377 |
Gains Network
377
GNS
|
$3.45 | -0.05% | -1.4% | 2.44% |
30g
17.84%
60g
8.14%
90g
5.98%
|
Open $3.4983
Min. $3.4380
Mass. $3.5143
|
$2.37M 684.82K GNS | $115.65M |
|
||
| 378 |
Ozone Chain
378
OZO
|
$0.222750 | 0.61% | -0.71% | -0.93% |
30g
0.21%
60g
1.93%
90g
-5.71%
|
Open $0.223237
Min. $0.221288
Mass. $0.226457
|
$556.18K 2.50M OZO | $115.07M |
|
||
| 379 |
Bounce Token / Auction
379
AUCTION
|
$17.69 | 0.51% | -0.83% | 8.14% |
30g
4.88%
60g
0.02%
90g
7.3%
|
Open $17.78
Min. $17.41
Mass. $17.98
|
$18.66M 1.06M AUCTION | $114.97M |
|
||
| 380 |
Aleph Zero
380
AZERO
|
$0.430169 | -0.14% | -1.65% | 2.38% |
30g
-28.58%
60g
-45.98%
90g
-42.86%
|
Open $0.436854
Min. $0.429423
Mass. $0.438241
|
$612.90K 1.42M AZERO | $114.76M |
|
||
| 381 |
Paxos Standard
381
USDP
|
$1.0003 | -0.05% | 0.03% | 0.04% |
30g
0.07%
60g
-
90g
-
|
Open $1.0000
Min. $0.9998
Mass. $1.0013
|
$676.74K 676.53K USDP | $114.43M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001391 | -0.04% | -5.38% | -13.41% |
30g
-4.09%
60g
-24.36%
90g
-51.16%
|
Open $0.00145705
Min. $0.00137189
Mass. $0.00148244
|
$3.06M 2.20B MOBILE | $114.39M |
|
||
| 383 |
Hive
383
HIVE
|
$0.223685 | -0.14% | -1.25% | -3.51% |
30g
1.95%
60g
-29.25%
90g
-28.98%
|
Open $0.225607
Min. $0.223107
Mass. $0.227636
|
$1.70M 7.60M HIVE | $112.01M |
|
||
| 384 |
Bone ShibaSwap
384
BONE
|
$0.481959 | -0.02% | -2.75% | -10.98% |
30g
-3.95%
60g
-31.47%
90g
-18.08%
|
Open $0.492278
Min. $0.479381
Mass. $0.498503
|
$4.95M 10.26M BONE | $110.81M |
|
||
| 385 |
Keep Network
385
KEEP
|
$0.115819 | 0.04% | -0.15% | 0.7% |
30g
0.85%
60g
-33.88%
90g
-32.96%
|
Open $0.095273
Min. $0.095273
Mass. $0.126674
|
$96.36K 831.97K KEEP | $110.18M |
|
||
| 386 |
Seedify.fund
386
SFUND
|
$1.79 | 0.07% | -1.03% | 19.99% |
30g
12.91%
60g
-21.52%
90g
-34.99%
|
Open $1.7908
Min. $1.7839
Mass. $1.8289
|
$5.73M 3.20M SFUND | $110.07M |
|
||
| 387 |
Wen
387
WEN
|
$0.000151 | -0.6% | -7.61% | 9.43% |
30g
28.09%
60g
-40.15%
90g
-15%
|
Open $0.00015666
Min. $0.0001511
Mass. $0.00017282
|
$33.47M 221.51B WEN | $109.96M |
|
||
| 388 |
PeiPei
388
PEIPEI
|
$0.00000027 | 0.5% | -15.79% | -21.58% |
30g
408.82%
60g
701.9%
90g
701.9%
|
Open $0.0000003209
Min. $0.000000257
Mass. $0.0000003209
|
$16.85M 62.87T PEIPEI | $109.27M |
|
||
| 389 |
Fusionist
389
ACE
|
$3.22 | 0.02% | -4.23% | 4.3% |
30g
-4.53%
60g
-41.87%
90g
-37.2%
|
Open $3.1831
Min. $3.1617
Mass. $3.6693
|
$71.92M 22.33M ACE | $108.60M |
|
||
| 390 |
TerraClassicUSD (Old TerraUSD / UST)
390
USTC
|
$0.019460 | 0.37% | -2.92% | -3.38% |
30g
7.36%
60g
-14.54%
90g
6.35%
|
Open $0.019915
Min. $0.019277
Mass. $0.020106
|
$6.90M 354.65M USTC | $108.58M |
|
||
| 391 |
Highstreet
391
HIGH
|
$1.63 | 0.14% | -3.97% | -18.33% |
30g
-17.45%
60g
-75.4%
90g
-58.83%
|
Open $1.6691
Min. $1.6078
Mass. $1.7052
|
$16.40M 10.07M HIGH | $108.26M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.024210 | -0.01% | 0.01% | 0.1% |
30g
0.59%
60g
1.29%
90g
2.3%
|
Open $0.024207
Min. $0.024207
Mass. $0.024214
|
- - | $108.16M |
|
||
| 393 |
Everscale
393
EVER
|
$0.054467 | -0.04% | -0.63% | 1.8% |
30g
-0.64%
60g
2.13%
90g
47.42%
|
Open $0.055559
Min. $0.053941
Mass. $0.055559
|
$806.71K 14.81M EVER | $108.14M |
|
||
| 394 |
Numeraire
394
NMR
|
$14.78 | 0.14% | -1.56% | -2.97% |
30g
-14.49%
60g
-49.39%
90g
-38.79%
|
Open $14.96
Min. $14.67
Mass. $15.23
|
$3.56M 241.06K NMR | $108.06M |
|
||
| 395 |
Dusk
395
DUSK
|
$0.232547 | 0.4% | -1.45% | -14.5% |
30g
-21.25%
60g
-43.57%
90g
-27.95%
|
Open $0.235134
Min. $0.230073
Mass. $0.239634
|
$9.05M 38.93M DUSK | $107.98M |
|
||
| 396 |
Request Network
396
REQ
|
$0.107241 | 0.34% | -3.27% | -5.46% |
30g
-4.33%
60g
-26.42%
90g
-17.48%
|
Open $0.11018
Min. $0.106867
Mass. $0.111402
|
$747.96K 6.97M REQ | $107.20M |
|
||
| 397 |
Ultima
397
ULTIMA
|
$6,966.00 | 2.33% | 2.56% | 24.38% |
30g
163.63%
60g
72.22%
90g
69.79%
|
Open $6,649.86
Min. $6,649.86
Mass. $7,158.30
|
$2.96M 425.00 ULTIMA | $106.85M |
|
||
| 398 |
Mines of Dalarnia
398
DAR
|
$0.179680 | 0.3% | -1.97% | -12.72% |
30g
44.48%
60g
1.44%
90g
19.6%
|
Open $0.182196
Min. $0.177828
Mass. $0.184044
|
$33.58M 186.86M DAR | $106.72M |
|
||
| 399 |
Civic
399
CVC
|
$0.106660 | 0.11% | -3.58% | -3.25% |
30g
-0.26%
60g
-34.42%
90g
-32.32%
|
Open $0.109562
Min. $0.10646
Mass. $0.110664
|
$12.68M 118.92M CVC | $106.66M |
|
||
| 400 |
Sun (New)
400
SUN
|
$0.010697 | -0.22% | 0.23% | -0.22% |
30g
-5.64%
60g
-12.7%
90g
-27.73%
|
Open $0.010696
Min. $0.010628
Mass. $0.010721
|
$19.38M 1.81B SUN | $106.46M |
|
28.271 Valute monitorate - Pagina
8 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.