Cap Mercato $2.57T -0.9%
Volume 24o $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
351
LandWolf
LandWolf
351
LANDWOLFSOL
$0.012741 1.53% -7.59% 60.25%
30g -13.66%
60g 262.78%
90g 262.78%
Open $0.014088
Min. $0.012382
Mass. $0.014536
$1.19M 93.43M LANDWOLFSOL $127.41M
352
iExec RLC
iExec RLC
352
RLC
$1.76 -0.03% -2.96% -12.92%
30g -17.71%
60g -42.15%
90g -35.05%
Open $1.8032
Min. $1.7431
Mass. $1.8126
$6.49M 3.69M RLC $127.31M
353 $0.00000275 -0.12% -1.58% -4.75%
30g -5.2%
60g -27.39%
90g -32.31%
Open $0.000002791
Min. $0.0000027539
Mass. $0.000002823
$86.23K 31.31B VVS $127.13M
354 $0.391076 -0.43% -2.16% -12.3%
30g 2.73%
60g 8.82%
90g 23.82%
Open $0.398558
Min. $0.390896
Mass. $0.400546
$1.60M 4.09M BMX $126.82M
355
Hex
Hex
355
HEX
$0.001253 0.17% -2.61% -20.46%
30g -33.31%
60g -25.83%
90g -37.62%
Open $0.00129019
Min. $0.0012508
Mass. $0.00131826
$126.98K 101.34M HEX $124.46M
356
Cartesi
Cartesi
356
CTSI
$0.153749 0.1% -1.8% -6.4%
30g -9.71%
60g -35.17%
90g -22.95%
Open $0.155912
Min. $0.152849
Mass. $0.15772
$5.23M 33.99M CTSI $126.72M
357 $6.93 0.08% -2.1% -3%
30g -6.43%
60g -36.75%
90g -28.22%
Open $7.085
Min. $6.923
Mass. $7.129
$1.13M 163.17K PROM $126.46M
358
Coin98
Coin98
358
C98
$0.151035 0.53% -1.9% -11.82%
30g -18.02%
60g -42.89%
90g -45.52%
Open $0.152982
Min. $0.149515
Mass. $0.155386
$7.79M 51.55M C98 $125.61M
359
WHY
WHY
359
WHY
$0.00000029 0.16% -7.74% 36.15%
30g 128.07%
60g 1480%
90g 1850%
Open $0.0000003089
Min. $0.000000291
Mass. $0.000000331
$10.91M 37.36T WHY $122.80M
360
Kujira
Kujira
360
KUJI
$1.0016 -0.39% 0.3% -11.96%
30g -14.58%
60g -33.64%
90g -45.68%
Open $0.9988
Min. $0.9917
Mass. $1.0151
$286.90K 286.45K KUJI $122.54M
361
Braintrust
Braintrust
361
BTRST
$0.521389 -0.51% -3.05% -7.06%
30g -0.1%
60g -34.49%
90g -34.15%
Open $0.542631
Min. $0.521389
Mass. $0.542631
$95.50K 183.17K BTRST $122.03M
362
SmarDex
SmarDex
362
SDEX
$0.014526 -0.39% 0.52% 3.7%
30g 13.6%
60g -26.63%
90g -13.96%
Open $0.014381
Min. $0.014381
Mass. $0.014634
$320.61K 22.07M SDEX $121.33M
363 $3.61 0.14% -3.86% -4.61%
30g -43.25%
60g -58.79%
90g -37.32%
Open $3.7974
Min. $3.6082
Mass. $3.7974
$1.59M 440.27K NMT $120.87M
364
LCX
LCX
364
LCX
$0.156435 -0.06% -2.34% -16.31%
30g -18.86%
60g -42.76%
90g -46.74%
Open $0.161528
Min. $0.156325
Mass. $0.161528
$374.96K 2.40M LCX $120.70M
365
Nosana
Nosana
365
NOS
$2.50 -4.37% -9.52% -4.3%
30g -20.24%
60g -33.62%
90g -22.05%
Open $2.7673
Min. $2.4964
Mass. $2.8045
$1.28M 511.97K NOS $120.32M
366
Zentry
Zentry
366
ZENT
$0.021915 -0.51% -4.09% 6.52%
30g -6.76%
60g -46.27%
90g -39.71%
Open $0.021771
Min. $0.021326
Mass. $0.024412
$13.39M 610.91M ZENT $120.18M
367
Venus
Venus
367
XVS
$7.41 0.09% -0.65% -0.36%
30g 20.51%
60g -28.27%
90g -25.98%
Open $7.331
Min. $7.331
Mass. $7.645
$3.23M 435.34K XVS $119.18M
368 $0.296469 -0.03% 4.26% -1.39%
30g 3.07%
60g -6.56%
90g -15.04%
Open $0.283801
Min. $0.282691
Mass. $0.296572
$8.56M 28.87M GMTK $119.07M
369
Pundi X
Pundi X
369
PUNDIX
$0.458570 -0.43% -6.44% 3.89%
30g 18.33%
60g -21.14%
90g -28.6%
Open $0.496518
Min. $0.458569
Mass. $0.51088
$56.11M 122.36M PUNDIX $118.54M
370
Staked ETH
Staked ETH
370
OSETH
$3,303.21 0.02% -1.68% -7.55%
30g -5.62%
60g -14.45%
90g 2.08%
Open $3,335.97
Min. $3,287.99
Mass. $3,394.83
$362.08K 109.00 OSETH $118.48M
371
inSure
inSure
371
ISURE
$0.004421 - -8.12% -15.32%
30g -17.46%
60g -19.24%
90g -22.59%
Open $0.00481219
Min. $0.00431635
Mass. $0.00481219
$469.64K 106.22M ISURE $118.45M
372 $0.284554 0.35% -2.55% 5.27%
30g -0.68%
60g -43.36%
90g -56.08%
Open $0.288599
Min. $0.282104
Mass. $0.309363
$33.15M 116.50M MERL $118.09M
373 $0.002857 -0.04% -4.63% -8.77%
30g -5.14%
60g -27.6%
90g -26.59%
Open $0.00297724
Min. $0.00283811
Mass. $0.00299792
$6.30M 2.21B SLP $118.09M
374
IQ
IQ
374
IQ
$0.006353 0.14% -1.59% -1.34%
30g 1.98%
60g -34.54%
90g -31.78%
Open $0.00642061
Min. $0.00632578
Mass. $0.00654582
$3.88M 611.42M IQ $117.95M
375 $0.227598 0.85% 2.63% -4.75%
30g 5.23%
60g -27.01%
90g -23.37%
Open $0.221568
Min. $0.218154
Mass. $0.227597
$17.53M 77.01M POWR $116.62M
376 $0.514468 0.55% -0.18% -3.8%
30g -8.3%
60g -29.06%
90g -26.53%
Open $0.514213
Min. $0.511479
Mass. $0.523811
$404.45K 786.16K POL $116.57M
377 $3.45 -0.05% -1.4% 2.44%
30g 17.84%
60g 8.14%
90g 5.98%
Open $3.4983
Min. $3.4380
Mass. $3.5143
$2.37M 684.82K GNS $115.65M
378 $0.222750 0.61% -0.71% -0.93%
30g 0.21%
60g 1.93%
90g -5.71%
Open $0.223237
Min. $0.221288
Mass. $0.226457
$556.18K 2.50M OZO $115.07M
379 $17.69 0.51% -0.83% 8.14%
30g 4.88%
60g 0.02%
90g 7.3%
Open $17.78
Min. $17.41
Mass. $17.98
$18.66M 1.06M AUCTION $114.97M
380
Aleph Zero
Aleph Zero
380
AZERO
$0.430169 -0.14% -1.65% 2.38%
30g -28.58%
60g -45.98%
90g -42.86%
Open $0.436854
Min. $0.429423
Mass. $0.438241
$612.90K 1.42M AZERO $114.76M
381 $1.0003 -0.05% 0.03% 0.04%
30g 0.07%
60g -
90g -
Open $1.0000
Min. $0.9998
Mass. $1.0013
$676.74K 676.53K USDP $114.43M
382
Helium Mobile
Helium Mobile
382
MOBILE
$0.001391 -0.04% -5.38% -13.41%
30g -4.09%
60g -24.36%
90g -51.16%
Open $0.00145705
Min. $0.00137189
Mass. $0.00148244
$3.06M 2.20B MOBILE $114.39M
383
Hive
Hive
383
HIVE
$0.223685 -0.14% -1.25% -3.51%
30g 1.95%
60g -29.25%
90g -28.98%
Open $0.225607
Min. $0.223107
Mass. $0.227636
$1.70M 7.60M HIVE $112.01M
384 $0.481959 -0.02% -2.75% -10.98%
30g -3.95%
60g -31.47%
90g -18.08%
Open $0.492278
Min. $0.479381
Mass. $0.498503
$4.95M 10.26M BONE $110.81M
385 $0.115819 0.04% -0.15% 0.7%
30g 0.85%
60g -33.88%
90g -32.96%
Open $0.095273
Min. $0.095273
Mass. $0.126674
$96.36K 831.97K KEEP $110.18M
386
Seedify.fund
Seedify.fund
386
SFUND
$1.79 0.07% -1.03% 19.99%
30g 12.91%
60g -21.52%
90g -34.99%
Open $1.7908
Min. $1.7839
Mass. $1.8289
$5.73M 3.20M SFUND $110.07M
387
Wen
Wen
387
WEN
$0.000151 -0.6% -7.61% 9.43%
30g 28.09%
60g -40.15%
90g -15%
Open $0.00015666
Min. $0.0001511
Mass. $0.00017282
$33.47M 221.51B WEN $109.96M
388
PeiPei
PeiPei
388
PEIPEI
$0.00000027 0.5% -15.79% -21.58%
30g 408.82%
60g 701.9%
90g 701.9%
Open $0.0000003209
Min. $0.000000257
Mass. $0.0000003209
$16.85M 62.87T PEIPEI $109.27M
389
Fusionist
Fusionist
389
ACE
$3.22 0.02% -4.23% 4.3%
30g -4.53%
60g -41.87%
90g -37.2%
Open $3.1831
Min. $3.1617
Mass. $3.6693
$71.92M 22.33M ACE $108.60M
390 $0.019460 0.37% -2.92% -3.38%
30g 7.36%
60g -14.54%
90g 6.35%
Open $0.019915
Min. $0.019277
Mass. $0.020106
$6.90M 354.65M USTC $108.58M
391
Highstreet
Highstreet
391
HIGH
$1.63 0.14% -3.97% -18.33%
30g -17.45%
60g -75.4%
90g -58.83%
Open $1.6691
Min. $1.6078
Mass. $1.7052
$16.40M 10.07M HIGH $108.26M
392
Venus USDC
Venus USDC
392
vUSDC
$0.024210 -0.01% 0.01% 0.1%
30g 0.59%
60g 1.29%
90g 2.3%
Open $0.024207
Min. $0.024207
Mass. $0.024214
- - $108.16M
393
Everscale
Everscale
393
EVER
$0.054467 -0.04% -0.63% 1.8%
30g -0.64%
60g 2.13%
90g 47.42%
Open $0.055559
Min. $0.053941
Mass. $0.055559
$806.71K 14.81M EVER $108.14M
394
Numeraire
Numeraire
394
NMR
$14.78 0.14% -1.56% -2.97%
30g -14.49%
60g -49.39%
90g -38.79%
Open $14.96
Min. $14.67
Mass. $15.23
$3.56M 241.06K NMR $108.06M
395
Dusk
Dusk
395
DUSK
$0.232547 0.4% -1.45% -14.5%
30g -21.25%
60g -43.57%
90g -27.95%
Open $0.235134
Min. $0.230073
Mass. $0.239634
$9.05M 38.93M DUSK $107.98M
396 $0.107241 0.34% -3.27% -5.46%
30g -4.33%
60g -26.42%
90g -17.48%
Open $0.11018
Min. $0.106867
Mass. $0.111402
$747.96K 6.97M REQ $107.20M
397
Ultima
Ultima
397
ULTIMA
$6,966.00 2.33% 2.56% 24.38%
30g 163.63%
60g 72.22%
90g 69.79%
Open $6,649.86
Min. $6,649.86
Mass. $7,158.30
$2.96M 425.00 ULTIMA $106.85M
398 $0.179680 0.3% -1.97% -12.72%
30g 44.48%
60g 1.44%
90g 19.6%
Open $0.182196
Min. $0.177828
Mass. $0.184044
$33.58M 186.86M DAR $106.72M
399
Civic
Civic
399
CVC
$0.106660 0.11% -3.58% -3.25%
30g -0.26%
60g -34.42%
90g -32.32%
Open $0.109562
Min. $0.10646
Mass. $0.110664
$12.68M 118.92M CVC $106.66M
400
Sun (New)
Sun (New)
400
SUN
$0.010697 -0.22% 0.23% -0.22%
30g -5.64%
60g -12.7%
90g -27.73%
Open $0.010696
Min. $0.010628
Mass. $0.010721
$19.38M 1.81B SUN $106.46M
28.271 Valute monitorate - Pagina 8 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.