Cap Mercato $2.58T -1.59%
Volume 24o $130.82B 15.77%
BTC % 51.83% -0.07%
ETH % 15.2% 0.32%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
351
NANO
NANO
351
NANO
$0.950659 0.17% -0.59% -3.07%
30g 2.25%
60g -25.82%
90g -19.93%
Open $0.958335
Min. $0.949005
Mass. $0.9939
$6.66M 7.01M NANO $126.67M
352 $0.00000274 -0.36% -1.76% -5.21%
30g -5.3%
60g -27.23%
90g -33.73%
Open $0.000002823
Min. $0.000002733
Mass. $0.000002823
$104.13K 37.95B VVS $126.67M
353 $0.389657 0.34% -1.75% -12.44%
30g 3.04%
60g 4.77%
90g 17.16%
Open $0.399425
Min. $0.38761
Mass. $0.399425
$1.58M 4.04M BMX $126.36M
354 $6.92 0.1% -1.48% -4.42%
30g -6.69%
60g -37.83%
90g -29.09%
Open $7.084
Min. $6.894
Mass. $7.129
$1.15M 166.22K PROM $126.24M
355
Nosana
Nosana
355
NOS
$2.60 0.35% -3.38% -6.16%
30g -11.85%
60g -32.78%
90g -18.71%
Open $2.8045
Min. $2.4964
Mass. $2.8045
$1.16M 445.01K NOS $125.37M
356
LCX
LCX
356
LCX
$0.162336 0.58% 1.38% -11.82%
30g -15.1%
60g -40.19%
90g -44.08%
Open $0.161365
Min. $0.156227
Mass. $0.162336
$300.30K 1.85M LCX $125.26M
357
Coin98
Coin98
357
C98
$0.149998 -0.23% -1.85% -13.04%
30g -17.49%
60g -43.65%
90g -46.39%
Open $0.155386
Min. $0.149515
Mass. $0.155386
$6.92M 46.13M C98 $124.75M
358 $0.299611 3.87% 1.52% 9.18%
30g 7.94%
60g -41.34%
90g -51.72%
Open $0.309363
Min. $0.282104
Mass. $0.309363
$27.79M 92.74M MERL $124.34M
359
Cartesi
Cartesi
359
CTSI
$0.150641 -0.09% -2.67% -8.96%
30g -11.31%
60g -37.1%
90g -22.89%
Open $0.15772
Min. $0.150501
Mass. $0.15772
$5.23M 34.72M CTSI $124.16M
360
ANDY
ANDY
360
ANDY
$0.000124 -1.09% -9.88% -16%
30g -24.17%
60g -13.98%
90g 112.92%
Open $0.00014465
Min. $0.00012414
Mass. $0.00014465
$2.55M 20.57B ANDY $124.15M
361
LandWolf
LandWolf
361
LANDWOLFSOL
$0.012178 0.15% -5.12% 60.37%
30g -17.33%
60g 246.74%
90g 246.74%
Open $0.014536
Min. $0.012053
Mass. $0.014536
$1.02M 83.96M LANDWOLFSOL $121.77M
362
SmarDex
SmarDex
362
SDEX
$0.014528 -0.03% -0.13% 3.2%
30g 14.06%
60g -26.06%
90g -13.03%
Open $0.014595
Min. $0.014464
Mass. $0.014634
$318.64K 21.93M SDEX $121.34M
363
Kujira
Kujira
363
KUJI
$0.9915 -0.2% -2.07% -12.72%
30g -12.76%
60g -28.9%
90g -44.57%
Open $1.0144
Min. $0.9915
Mass. $1.0151
$282.53K 284.94K KUJI $121.31M
364
Zentry
Zentry
364
ZENT
$0.022061 -0.4% -1.45% 6.69%
30g -4.85%
60g -45.83%
90g -49.14%
Open $0.024412
Min. $0.021326
Mass. $0.024412
$7.92M 359.14M ZENT $120.98M
365
Braintrust
Braintrust
365
BTRST
$0.516022 0.09% -3.48% -8.2%
30g 3.14%
60g -34.11%
90g -38.01%
Open $0.539748
Min. $0.515554
Mass. $0.540488
$68.12K 132.01K BTRST $120.77M
366
inSure
inSure
366
ISURE
$0.004487 - -0.3% -14.14%
30g -16.23%
60g -18.03%
90g -21.81%
Open $0.00481215
Min. $0.00431635
Mass. $0.00481215
$487.93K 108.74M ISURE $120.21M
367
Staked ETH
Staked ETH
367
OSETH
$3,349.57 - 0.04% -6.92%
30g -3.13%
60g -12.78%
90g 3.97%
Open $3,392.04
Min. $3,287.99
Mass. $3,392.04
$354.58K 105.00 OSETH $120.14M
368 $0.299122 0.28% 5.49% -0.06%
30g 3.91%
60g -4.15%
90g -13.3%
Open $0.283678
Min. $0.283132
Mass. $0.299121
$8.81M 29.45M GMTK $120.14M
369 $3.57 -3.5% 2.99% 3.65%
30g 20.42%
60g 9.94%
90g 8.18%
Open $3.5143
Min. $3.4380
Mass. $4.1169
$22.60M 6.32M GNS $119.66M
370
WHY
WHY
370
WHY
$0.00000028 0.03% -12.64% 15.94%
30g 124.43%
60g 1461.27%
90g 1567.33%
Open $0.000000327
Min. $0.000000283
Mass. $0.000000331
$9.49M 33.40T WHY $119.27M
371
Pundi X
Pundi X
371
PUNDIX
$0.458067 -0.96% -4.6% 4.02%
30g 21.34%
60g -21.42%
90g -29.43%
Open $0.473053
Min. $0.457319
Mass. $0.51088
$42.46M 92.69M PUNDIX $118.41M
372
IQ
IQ
372
IQ
$0.006375 0.16% -1.76% -0.63%
30g 4.36%
60g -35.44%
90g -32.49%
Open $0.00647593
Min. $0.00632578
Mass. $0.00654582
$3.15M 494.59M IQ $118.37M
373
HashAI
HashAI
373
HASHAI
$0.001395 8.41% 29.73% 21.47%
30g 55.43%
60g 8.38%
90g -18.19%
Open $0.00108867
Min. $0.0010534
Mass. $0.00139507
$934.72K 670.01M HASHAI $117.97M
374 $0.002854 -0.07% -2.42% -10.3%
30g -5.4%
60g -28.4%
90g -27.14%
Open $0.00299766
Min. $0.00283811
Mass. $0.00299766
$5.73M 2.01B SLP $117.97M
375 $3.51 1.57% -5.24% -7%
30g -43.1%
60g -59.25%
90g -41.12%
Open $3.7349
Min. $3.4600
Mass. $3.7349
$1.54M 438.84K NMT $117.56M
376
Venus
Venus
376
XVS
$7.31 -0.3% -2.61% -3.2%
30g 19.45%
60g -29.32%
90g -27.53%
Open $7.630
Min. $7.309
Mass. $7.630
$2.23M 304.54K XVS $117.51M
377 $0.227456 -3.05% 3.11% -1.86%
30g 5.38%
60g -27.18%
90g -24.1%
Open $0.222991
Min. $0.218154
Mass. $0.235617
$41.37M 181.87M POWR $116.54M
378 $0.510570 -0.08% -1.98% -5.4%
30g -9.5%
60g -29.69%
90g -26.98%
Open $0.523811
Min. $0.509516
Mass. $0.523811
$403.11K 789.53K POL $115.69M
379
Polymath
Polymath
379
POLY
$0.124639 10.56% 17.52% 18.79%
30g 25.11%
60g 58.82%
90g 21.93%
Open $0.099652
Min. $0.096695
Mass. $0.124638
$6.61K 53.02K POLY $115.29M
380 $0.222657 0.13% -1.31% -1.48%
30g 0.95%
60g 2.49%
90g -5.37%
Open $0.226457
Min. $0.221288
Mass. $0.226457
$558.25K 2.51M OZO $115.02M
381 $17.68 0.26% 0.6% 8.15%
30g 5.79%
60g -29.29%
90g 5.96%
Open $17.68
Min. $17.41
Mass. $17.98
$16.51M 933.85K AUCTION $114.93M
382
Helium Mobile
Helium Mobile
382
MOBILE
$0.001396 - -4.5% -13.7%
30g -13.63%
60g -23.2%
90g -49.4%
Open $0.00148244
Min. $0.00137189
Mass. $0.00148244
$3.21M 2.30B MOBILE $114.83M
383 $1.0001 -0.01% -0.03% 0.04%
30g 0.05%
60g -0.02%
90g -0.02%
Open $1.0002
Min. $0.9998
Mass. $1.0013
$570.72K 570.69K USDP $114.41M
384
Aleph Zero
Aleph Zero
384
AZERO
$0.425386 -0.23% -2.41% -0.21%
30g -29.55%
60g -46.65%
90g -42.66%
Open $0.43646
Min. $0.425386
Mass. $0.437108
$545.77K 1.28M AZERO $113.48M
385
Wen
Wen
385
WEN
$0.000155 1.09% -4.12% 3.68%
30g 20.58%
60g -35.41%
90g -14.71%
Open $0.00017214
Min. $0.0001511
Mass. $0.00017214
$22.06M 142.40B WEN $112.75M
386
PeiPei
PeiPei
386
PEIPEI
$0.00000028 2.6% -6.91% -23.06%
30g 227.07%
60g 724.86%
90g 724.86%
Open $0.000000314
Min. $0.000000257
Mass. $0.000000314
$16.25M 58.86T PEIPEI $112.40M
387
Hive
Hive
387
HIVE
$0.223001 0.36% -1.01% -3.61%
30g 1.07%
60g -29.7%
90g -30.11%
Open $0.227636
Min. $0.222043
Mass. $0.227636
$1.43M 6.40M HIVE $111.67M
388 $0.485589 0.25% -0.92% -10.1%
30g -2.43%
60g -29.99%
90g -18.81%
Open $0.498503
Min. $0.479381
Mass. $0.498503
$4.64M 9.56M BONE $111.65M
389 $0.019873 -1.87% 0.6% -2.31%
30g 10.97%
60g -13.68%
90g 6.4%
Open $0.020099
Min. $0.019277
Mass. $0.020253
$11.55M 581.16M USTC $110.88M
390 $0.115512 -0.1% -3.81% 0.24%
30g -1.72%
60g -33.91%
90g -32.04%
Open $0.121701
Min. $0.106272
Mass. $0.126674
$33.32K 288.50K KEEP $109.89M
391 $0.004377 2.26% 2.7% 4.89%
30g 13.78%
60g -25.26%
90g -18.88%
Open $0.00425721
Min. $0.00423375
Mass. $0.0043771
$6.69M 1.53B MVL $109.88M
392
Venus USDC
Venus USDC
392
vUSDC
$0.024219 0.02% 0.04% 0.15%
30g 0.63%
60g 1.31%
90g 2.34%
Open $0.024208
Min. $0.024208
Mass. $0.024219
- - $109.81M
393
Node AI
Node AI
393
GPU
$1.1509 3.21% 7.97% 17.24%
30g 58.51%
60g -0.1%
90g 4.2%
Open $1.0161
Min. $1.0161
Mass. $1.1508
$1.37M 1.19M GPU $109.45M
394
Fusionist
Fusionist
394
ACE
$3.25 0.66% -2.96% 4.91%
30g -3.15%
60g -40.99%
90g -37.4%
Open $3.6693
Min. $3.1617
Mass. $3.6693
$35.04M 10.80M ACE $109.45M
395
Everscale
Everscale
395
EVER
$0.054946 -0.41% 0.84% -5.62%
30g 6.94%
60g 1.81%
90g 47.78%
Open $0.054378
Min. $0.053941
Mass. $0.055177
$727.59K 13.24M EVER $109.09M
396
Seedify.fund
Seedify.fund
396
SFUND
$1.77 0.29% -2.19% 15.13%
30g 12.11%
60g -23.1%
90g -36.03%
Open $1.8289
Min. $1.7545
Mass. $1.8289
$5.57M 3.15M SFUND $108.65M
397
Dusk
Dusk
397
DUSK
$0.232841 -0.39% -0.79% -14.53%
30g -20.39%
60g -43.59%
90g -27.23%
Open $0.239634
Min. $0.230073
Mass. $0.239634
$9.74M 41.83M DUSK $108.11M
398
Civic
Civic
398
CVC
$0.107485 0.47% -1.18% -1.93%
30g -0.06%
60g -33.81%
90g -33.71%
Open $0.109539
Min. $0.106389
Mass. $0.110664
$8.90M 82.83M CVC $107.49M
399
Highstreet
Highstreet
399
HIGH
$1.62 -0.02% -1.73% -16.94%
30g -16.5%
60g -75.94%
90g -56.1%
Open $1.7052
Min. $1.6078
Mass. $1.7052
$13.98M 8.65M HIGH $107.41M
400
Big Time
Big Time
400
BIGTIME
$0.106103 -2.08% -0.35% 0.2%
30g -8.34%
60g -47.3%
90g -40.03%
Open $0.110144
Min. $0.103991
Mass. $0.110144
$10.33M 97.35M BIGTIME $106.65M
28.272 Valute monitorate - Pagina 8 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.