Cap Mercato AU$3.81T 0.51%
Volume 24o AU$171.25B -56.01%
BTC % 50.67% -0.45%
ETH % 17.19% 0.4%
Monete 27.749 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo AU$ 1o 24o 7g 30g Chiavi 24o AU$ Vol 24o AU$ Cap
Mercato AU$		 Grafico Prezzi 7g
501
Binance USD
Binance USD
501
BUSD
 AU$1.4988 0.02% -0.05% -
30g -0.04%
60g -0.13%
90g -0.07%
Open AU$1.4991
Min. AU$1.4985
Mass. AU$1.4999
 AU$13.09M 8.73M BUSD AU$105.69M
502
Heroes of Mavia
Heroes of Mavia
502
MAVIA
 AU$2.85 2.43% 1.13% -20.44%
30g -46.24%
60g -48.09%
90g -71.9%
Open AU$2.8219
Min. AU$2.7575
Mass. AU$2.8515
 AU$22.57M 7.91M MAVIA AU$105.04M
503
MANEKI
MANEKI
503
MANEKI
 AU$0.012460 3.5% -5.26% -17.6%
30g -13.53%
60g -63.35%
90g -63.35%
Open AU$0.012913
Min. AU$0.011897
Mass. AU$0.013299
 AU$30.16M 2.42B MANEKI AU$104.95M
504
Verge
Verge
504
XVG
 AU$0.006352 1.09% 1.49% -16.93%
30g -30.83%
60g -30.21%
90g -27.73%
Open AU$0.0062767
Min. AU$0.0062182
Mass. AU$0.00644541
 AU$7.29M 1.15B XVG AU$104.94M
505
Zebec Network
Zebec Network
505
ZBCN
 AU$0.002049 2.68% 6.02% -13.69%
30g -34.89%
60g -40.92%
90g -44.38%
Open AU$0.00187006
Min. AU$0.00185251
Mass. AU$0.00204937
 AU$7.10M 3.47B ZBCN AU$104.28M
506
Energy Web Token
Energy Web Token
506
EWT
 AU$3.46 -0.7% -0.88% -7.47%
30g -38.27%
60g 14.13%
90g -12%
Open AU$3.4669
Min. AU$3.4241
Mass. AU$3.4921
 AU$1.83M 527.45K EWT AU$104.06M
507
Radio Caca
Radio Caca
507
RACA
 AU$0.000282 1.29% 1.4% -14.75%
30g -16.1%
60g -31%
90g -48.02%
Open AU$0.00027648
Min. AU$0.00027191
Mass. AU$0.00028233
 AU$6.91M 24.49B RACA AU$103.85M
508
Loom Network
Loom Network
508
LOOM
 AU$0.084808 1.06% 0.95% -20.14%
30g -36.35%
60g -33.37%
90g -48.42%
Open AU$0.083156
Min. AU$0.082478
Mass. AU$0.084808
 AU$9.93M 117.11M LOOM AU$103.83M
509
Access Protocol
Access Protocol
509
ACS
 AU$0.002921 0.2% 2.34% -5.73%
30g -15.83%
60g -23.36%
90g -43.18%
Open AU$0.0028389
Min. AU$0.0028389
Mass. AU$0.00293166
 AU$2.62M 895.59M ACS AU$103.55M
510
PepeFork
PepeFork
510
PORK
 AU$0.00000024 1.87% -13.3% 18.42%
30g -31.66%
60g -19.48%
90g -56.27%
Open AU$0.0000002803
Min. AU$0.0000002263
Mass. AU$0.0000002848
 AU$6.95M 28.45T PORK AU$103.20M
511
BENQI
BENQI
511
QI
 AU$0.022020 0.97% -2.09% -18.89%
30g -24.27%
60g -21.66%
90g -46.85%
Open AU$0.022077
Min. AU$0.021742
Mass. AU$0.022713
 AU$3.69M 167.62M QI AU$102.92M
512
Snek
Snek
512
SNEK
 AU$0.001405 1.62% -7.28% -22.44%
30g -25.69%
60g -10.56%
90g -43.45%
Open AU$0.00145257
Min. AU$0.0013422
Mass. AU$0.00153816
 AU$2.07M 1.47B SNEK AU$102.91M
513
Aavegotchi GHST Token
Aavegotchi GHST Token
513
GHST
 AU$1.94 1.39% 1.46% -18.86%
30g -26.43%
60g -37.13%
90g 17.85%
Open AU$1.9198
Min. AU$1.8728
Mass. AU$1.9413
 AU$3.21M 1.65M GHST AU$102.40M
514
SuperRare
SuperRare
514
RARE
 AU$0.145719 1.01% 0.53% -13.82%
30g -20.41%
60g -28.88%
90g -43.58%
Open AU$0.144643
Min. AU$0.14114
Mass. AU$0.146261
 AU$4.24M 29.10M RARE AU$102.23M
515
Gitcoin
Gitcoin
515
GITC
 AU$1.53 1.47% 1.89% -19.39%
30g -19.11%
60g -21.52%
90g -45.66%
Open AU$1.4910
Min. AU$1.4597
Mass. AU$1.5318
 AU$6.72M 4.38M GITC AU$101.55M
516
Tectum
Tectum
516
TET
 AU$13.78 0.1% -1.53% -14.33%
30g -40.38%
60g -56.1%
90g -70.77%
Open AU$13.83
Min. AU$13.76
Mass. AU$14.50
 AU$1.30M 94.19K TET AU$101.34M
517
Drift
Drift
517
DRIFT
 AU$0.633362 0.69% -2.87% -9.15%
30g 0.61%
60g 322.51%
90g 322.51%
Open AU$0.656481
Min. AU$0.628972
Mass. AU$0.664106
 AU$28.69M 45.29M DRIFT AU$101.18M
518
Node AI
Node AI
518
GPU
 AU$1.0666 0.39% 5.55% -6.41%
30g -51.33%
60g -59.77%
90g -21.64%
Open AU$1.0039
Min. AU$1.0039
Mass. AU$1.1181
 AU$1.44M 1.35M GPU AU$100.91M
519
Polyhedra Network
Polyhedra Network
519
ZK
 AU$1.66 -0.03% -0.64% -0.18%
30g -13.34%
60g -40.57%
90g -59.7%
Open AU$1.6906
Min. AU$1.6635
Mass. AU$1.6906
 AU$6.15M 3.70M ZK AU$100.46M
520
Land Of Conquest
Land Of Conquest
520
SLG
 AU$0.207312 -0.02% 0.36% 171.41%
30g 102.87%
60g 92.63%
90g 213.47%
Open AU$0.206301
Min. AU$0.206301
Mass. AU$0.207411
 AU$81.05K 390.98K SLG AU$100.45M
521
Bifrost
Bifrost
521
BFC
 AU$0.072121 0.4% 2.54% -12.05%
30g -22.15%
60g -33.04%
90g -51.72%
Open AU$0.069445
Min. AU$0.069445
Mass. AU$0.072121
 AU$337.09K 4.67M BFC AU$100.01M
522
RAMP
RAMP
522
RAMP
 AU$0.205948 -0.24% 0.94% 0.86%
30g -5.21%
60g 44.86%
90g 139.64%
Open AU$0.202583
Min. AU$0.202316
Mass. AU$0.206462
 AU$1.73K 8.40K RAMP AU$98.41M
523
Badger DAO
Badger DAO
523
BADGER
 AU$4.85 1.32% 0.61% -17.3%
30g -28.48%
60g -30.67%
90g -36.94%
Open AU$4.8170
Min. AU$4.7004
Mass. AU$4.8518
 AU$7.23M 1.49M BADGER AU$98.13M
524
Uquid Coin
Uquid Coin
524
UQC
 AU$9.73 0.72% -0.59% 1.27%
30g -17.56%
60g 1.81%
90g -33.34%
Open AU$9.726
Min. AU$9.637
Mass. AU$9.867
 AU$790.38K 81.21K UQC AU$97.32M
525
Ardor
Ardor
525
ARDR
 AU$0.097210 1.17% 1.4% -18.18%
30g -37.69%
60g -41.13%
90g -44.19%
Open AU$0.095169
Min. AU$0.094547
Mass. AU$0.097209
 AU$10.11M 104.04M ARDR AU$97.11M
526
Orion Protocol
Orion Protocol
526
ORN
 AU$2.84 2.05% 5% 19.66%
30g 30.66%
60g 18.68%
90g -13.43%
Open AU$2.6889
Min. AU$2.6622
Mass. AU$2.8427
 AU$12.21M 4.30M ORN AU$97.07M
527
Hifi Finance
Hifi Finance
527
HIFI
 AU$0.743304 1.93% 1.43% -26.44%
30g -39.38%
60g -41.8%
90g -52.08%
Open AU$0.733974
Min. AU$0.71743
Mass. AU$0.743303
 AU$11.17M 15.03M HIFI AU$96.42M
528
Clash of Lilliput
Clash of Lilliput
528
COL
 AU$1.1741 0.25% -0.25% -3.3%
30g -8%
60g 0.11%
90g -1.15%
Open AU$1.1723
Min. AU$1.1658
Mass. AU$1.1794
 AU$150.94K 128.56K COL AU$96.36M
529
Grok
Grok
529
GROK
 AU$0.015138 -0.02% 10.01% -14.01%
30g -16.83%
60g 7.36%
90g -32.97%
Open AU$0.012897
Min. AU$0.012897
Mass. AU$0.015142
 AU$16.64M 1.10B GROK AU$95.68M
530
Origin Protocol
Origin Protocol
530
OGN
 AU$0.162686 2.62% 6.98% -14.03%
30g -23.07%
60g -33.8%
90g -48.32%
Open AU$0.152405
Min. AU$0.149076
Mass. AU$0.162686
 AU$9.55M 58.70M OGN AU$95.54M
531
Dynex
Dynex
531
DNX
 AU$1.0432 -1.38% -8.99% -12%
30g 39.42%
60g 18.13%
90g -17.23%
Open AU$1.0704
Min. AU$1.0431
Mass. AU$1.1463
 AU$3.02M 2.90M DNX AU$95.39M
532
Ankr Staked ETH
Ankr Staked ETH
532
ANKRETH
 AU$6,188.99 - 1.33% 2.2%
30g -2.37%
60g 13.72%
90g 3.49%
Open AU$6,047.76
Min. AU$6,047.76
Mass. AU$6,189.36
 AU$1.46M 235.00 ANKRETH AU$94.98M
533
LUKSO
LUKSO
533
LYX
 AU$3.11 0.76% -7.93% -13.53%
30g -34.79%
60g -50.03%
90g -56.8%
Open AU$3.2114
Min. AU$3.0834
Mass. AU$3.3748
 AU$225.20K 72.48K LYX AU$94.87M
534
sETH2
sETH2
534
SETH2
 AU$5,304.39 - -0.14% -0.95%
30g 13.45%
60g 13%
90g 1.72%
Open AU$5,272.33
Min. AU$5,272.33
Mass. AU$5,312.28
 AU$3.96K 0 SETH2 AU$94.75M
535
NKN
NKN
535
NKN
 AU$0.122157 1.59% 2.17% -18.55%
30g -30.73%
60g -37.71%
90g -43.92%
Open AU$0.121147
Min. AU$0.117237
Mass. AU$0.122156
 AU$5.08M 41.58M NKN AU$94.68M
536
PUPS (Ordinals)
PUPS (Ordinals)
536
PUPS
 AU$12.16 -3.68% -8.96% -41.78%
30g -59.03%
60g -82.71%
90g -76.81%
Open AU$14.67
Min. AU$12.16
Mass. AU$14.67
 AU$2.21M 181.97K PUPS AU$94.51M
537
Radworks / Radicle
Radworks / Radicle
537
RAD
 AU$1.81 1.62% -2.25% -20.64%
30g -29.67%
60g -35.63%
90g -53.12%
Open AU$1.8489
Min. AU$1.7511
Mass. AU$1.8669
 AU$5.35M 2.95M RAD AU$94.04M
538
Eigenpie mstETH
Eigenpie mstETH
538
MSTETH
 AU$5,314.79 - 2.31% -2.16%
30g 7.15%
60g 12.83%
90g 12.83%
Open AU$5,194.70
Min. AU$5,194.70
Mass. AU$5,317.02
 AU$4.80K 0 MSTETH AU$93.70M
539
AllianceBlock Nexera
AllianceBlock Nexera
539
NXRA
 AU$0.121860 -1.58% -2.56% -24.83%
30g -45.91%
60g -53.36%
90g -60.98%
Open AU$0.123771
Min. AU$0.121859
Mass. AU$0.129356
 AU$705.40K 5.79M NXRA AU$93.38M
540
Staked TRX
Staked TRX
540
STRX
 AU$0.190166 -0.05% 0.2% -0.32%
30g -3.99%
60g 6.91%
90g -2.21%
Open AU$0.188518
Min. AU$0.188518
Mass. AU$0.191455
 AU$3.45K 18.13K STRX AU$92.45M
541
DeFi Pulse Index
DeFi Pulse Index
541
DPI
 AU$165.32 -0.23% 9.66% 4.14%
30g 6.39%
60g 3.44%
90g -21.1%
Open AU$148.81
Min. AU$148.81
Mass. AU$167.91
 AU$368.84K 2.23K DPI AU$92.41M
542
Trias Token (new)
Trias Token (new)
542
TRIASTK
 AU$9.30 -0.88% -0.06% -17.88%
30g -29.78%
60g -46.58%
90g -51.77%
Open AU$8.976
Min. AU$8.976
Mass. AU$9.606
 AU$897.78K 96.52K TRIASTK AU$91.91M
543
Anchored Coins AEUR
Anchored Coins AEUR
543
AEUR
 AU$1.61 0.02% 0.06% -0.61%
30g -1.78%
60g 0.77%
90g -0.97%
Open AU$1.6080
Min. AU$1.6077
Mass. AU$1.6106
 AU$3.16M 1.96M AEUR AU$91.71M
544
HyperCycle
HyperCycle
544
HYPC
 AU$0.591055 1.6% -1.93% -10.67%
30g -25.13%
60g -30.28%
90g -54.57%
Open AU$0.600796
Min. AU$0.57517
Mass. AU$0.604295
 AU$52.90K 89.51K HYPC AU$91.69M
545
GuildFi
GuildFi
545
GF
 AU$0.361906 - -1.95% -19.14%
30g -43.86%
60g -36.34%
90g -47.77%
Open AU$0.364949
Min. AU$0.35587
Mass. AU$0.399116
 AU$3.50K 9.67K GF AU$91.27M
546
Entangle
Entangle
546
NGL
 AU$0.829770 -1% 5.83% -0.54%
30g 14.91%
60g -60.09%
90g -78.6%
Open AU$0.77261
Min. AU$0.771977
Mass. AU$0.847465
 AU$1.40M 1.68M NGL AU$91.15M
547
XPLA
XPLA
547
XPLA
 AU$0.154021 -0.06% 2.14% -22.07%
30g -29.06%
60g -39.71%
90g -67.25%
Open AU$0.152157
Min. AU$0.15066
Mass. AU$0.15484
 AU$253.21K 1.64M XPLA AU$90.93M
548
Venus BUSD
Venus BUSD
548
vBUSD
 AU$0.033432 0.02% -0.06% -0.01%
30g -0.05%
60g -0.2%
90g -0.08%
Open AU$0.033438
Min. AU$0.033425
Mass. AU$0.033458
 - - AU$90.09M
549
Tokocrypto
Tokocrypto
549
TKO
 AU$0.532187 1.65% -0.97% -12.88%
30g -18.36%
60g -25.61%
90g -45.83%
Open AU$0.531607
Min. AU$0.519365
Mass. AU$0.541156
 AU$1.69M 3.17M TKO AU$90.04M
550
Wirex Token
Wirex Token
550
WXT
 AU$0.008881 -0.23% 0.37% 0.05%
30g -5.28%
60g -12.82%
90g -10.9%
Open AU$0.00882137
Min. AU$0.00882137
Mass. AU$0.00895276
 AU$2.16M 243.31M WXT AU$88.81M
27.749 Valute monitorate - Pagina 11 di 555

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (AUD AU$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (AUD AU$)
  • Volume 24o: Volume 24 ore (AUD AU$)
  • Capitalizzazione: Capitalizzazione di mercato (AUD AU$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.