Cap Mercato $3.89T
-3.83%
Volume 24o $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Elementrem
3501
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3502 |
BANCA
3502
BANCA
|
$0.00000172 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000008497
Min. $0.000008497
Mass. $0.000008497
|
$1.00 - | $30.77K |
|
||
| 3503 |
SifChain (Ethereum)
3503
EROWAN
|
$0.00000100 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$0 - | $30.32K |
|
||
| 3504 |
Corite
3504
CO
|
$0.000248 | - | -0.75% | -8.84% |
30g
-42.43%
60g
-40.78%
90g
-46.49%
|
Open $0.0002492
Min. $0.00024751
Mass. $0.00024942
|
- - | $30.25K |
|
||
| 3505 |
PUCCA
3505
PUCCA
|
$0.000036 | - | 4.12% | -19.82% |
30g
86.78%
60g
-85.54%
90g
-94.28%
|
Open $0.00003501
Min. $0.00003439
Mass. $0.00003787
|
- - | $30.19K |
|
||
| 3506 |
Dogy
3506
DOGY
|
$0.00000003 | -1.43% | -0.89% | 4.2% |
30g
-0.91%
60g
-7.03%
90g
17.72%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$45.71K 1.34T DOGY | $30.01K |
|
||
| 3507 |
Idle
3507
IDLE
|
$0.003367 | -0.56% | -3.87% | 1.17% |
30g
0.73%
60g
-5.36%
90g
24.67%
|
Open $0.003526
Min. $0.00333067
Mass. $0.00356323
|
$6.00 2.06K IDLE | $29.98K |
|
||
| 3508 |
Philosoraptor
3508
RAPTOR
|
$0.000031 | -0.03% | 1.42% | -0.32% |
30g
-27.83%
60g
-55.66%
90g
-3.28%
|
Open $0.00003016
Min. $0.00003016
Mass. $0.00003066
|
$62.60K 2.04B RAPTOR | $29.83K |
|
||
| 3509 |
Taxpad
3509
TAX
|
$0.000298 | -0.56% | -4.84% | 12.72% |
30g
7.74%
60g
-10.75%
90g
3.37%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.0003142
|
- - | $29.83K |
|
||
| 3510 |
extraDNA
3510
EXDNA
|
$0.000025 | - | - | 43.2% |
30g
233.83%
60g
163.62%
90g
267.79%
|
Open $0.00002505
Min. $0.00002504
Mass. $0.00002505
|
$3.00 154.22K EXDNA | $29.81K |
|
||
| 3511 |
PlatinumBAR
3511
XPTX
|
$0.002034 | - | - | - |
30g
-
60g
-
90g
-95.41%
|
Open $0.00203398
Min. $0.00203398
Mass. $0.00203398
|
$0 - | $29.69K |
|
||
| 3512 |
PancakeBunny
3512
PBUNNY
|
$0.057134 | 0.52% | -2.73% | -0.6% |
30g
-4.95%
60g
15.21%
90g
19.57%
|
Open $0.058039
Min. $0.056824
Mass. $0.059397
|
$52.39K 916.90K PBUNNY | $29.15K |
|
||
| 3513 |
Blank Wallet
3513
BLANK
|
$0.001497 | - | -2.66% | 8.85% |
30g
-15.72%
60g
-81.92%
90g
-28.93%
|
Open $0.00152691
Min. $0.00148446
Mass. $0.00153808
|
- - | $29.04K |
|
||
| 3514 |
Universal Currency
3514
UNIT
|
$0.002077 | - | - | - |
30g
-1.15%
60g
30.75%
90g
30.75%
|
Open $0.00207669
Min. $0.00207669
Mass. $0.00207669
|
$0 - | $28.88K |
|
||
| 3515 |
SYNTHR
3515
SYNTH
|
$0.000185 | 12.77% | 5.67% | -10.64% |
30g
-74.6%
60g
-84.33%
90g
-72.72%
|
Open $0.00020798
Min. $0.00015503
Mass. $0.00021004
|
$4.24K 22.95M SYNTH | $28.78K |
|
||
| 3516 |
YOUNES
3516
YOUNES
|
$0.000028 | - | -5.22% | 4.96% |
30g
3.61%
60g
-16.84%
90g
4.32%
|
Open $0.00002994
Min. $0.00002837
Mass. $0.00002994
|
- - | $28.38K |
|
||
| 3517 |
Ronaldinho Coin
3517
STAR10
|
$0.000149 | 48.79% | -1.35% | 38.28% |
30g
-31.01%
60g
-53.18%
90g
-95.93%
|
Open $0.000103
Min. $0.00010001
Mass. $0.00015383
|
$151.74K 1.02B STAR10 | $28.34K |
|
||
| 3518 |
Poor Doge
3518
PDOGE
|
$0.00000025 | 0.82% | 0.01% | 0.62% |
30g
16.26%
60g
15.44%
90g
30.5%
|
Open $0.000000252
Min. $0.000000248
Mass. $0.000000252
|
- - | $28.10K |
|
||
| 3519 |
ZENZO
3519
ZNZ
|
$0.000945 | - | - | 70.97% |
30g
75.92%
60g
71.7%
90g
36.51%
|
Open $0.00094536
Min. $0.00094536
Mass. $0.00094536
|
$0 - | $28.05K |
|
||
| 3520 |
Zennies
3520
ZENI
|
$0.000220 | 0.02% | 0.02% | 22.22% |
30g
-4.33%
60g
4.78%
90g
-4.34%
|
Open $0.00021996
Min. $0.0002199
Mass. $0.00022001
|
$0 99.00 ZENI | $27.84K |
|
||
| 3521 |
MOTH
3521
MOTH
|
$0.000028 | - | -1.26% | 10.51% |
30g
2.83%
60g
-3.59%
90g
-57.41%
|
Open $0.00002839
Min. $0.00002771
Mass. $0.00002839
|
- - | $27.72K |
|
||
| 3522 |
Berry Data
3522
BRY
|
$0.013827 | - | -3.77% | 2.12% |
30g
0.61%
60g
-2.01%
90g
7.78%
|
Open $0.014224
Min. $0.013779
Mass. $0.01437
|
$119.00 - | $27.65K |
|
||
| 3523 |
April
3523
APRIL
|
$0.000328 | - | 0.1% | 3.8% |
30g
-11.59%
60g
-9.36%
90g
20.91%
|
Open $0.00032774
Min. $0.00032774
Mass. $0.00033307
|
$43.82K - | $27.65K |
|
||
| 3524 |
InvestFeed
3524
IFT
|
$0.000993 | - | - | - |
30g
-
60g
-
90g
19.26%
|
Open $0.00099328
Min. $0.00099328
Mass. $0.00099328
|
$0 - | $27.63K |
|
||
| 3525 |
Rope
3525
$ROPE
|
$0.985951 | -0.19% | 2.39% | -9.92% |
30g
-35.16%
60g
335.02%
90g
205.67%
|
Open $4.0263
Min. $4.0263
Mass. $4.1457
|
$125.00 - | $27.61K |
|
||
| 3526 |
CONTRACOIN
3526
CTCN
|
$0.000540 | - | - | -28% |
30g
-95.63%
60g
-99.22%
90g
-98.8%
|
Open $0.00054012
Min. $0.00053981
Mass. $0.00054013
|
$14.00 26.88K CTCN | $27.55K |
|
||
| 3527 |
KOI
3527
KOAI
|
$0.000335 | -0.34% | -13.37% | -41.48% |
30g
-42.53%
60g
-71.34%
90g
-77.31%
|
Open $0.00038605
Min. $0.00031525
Mass. $0.00038615
|
$100.55K 300.55M KOAI | $27.51K |
|
||
| 3528 |
KINE
3528
KINE
|
$0.001351 | - | -0.38% | 17.09% |
30g
-74.99%
60g
-24.93%
90g
-52.14%
|
Open $0.00135644
Min. $0.00135116
Mass. $0.00135644
|
- - | $27.31K |
|
||
| 3529 |
Bitteam token
3529
BTT
|
$0.000059 | - | -0.02% | -3.29% |
30g
-3.32%
60g
43.87%
90g
180.93%
|
Open $0.000059
Min. $0.00005899
Mass. $0.00005901
|
$1.00 23.60K BTT | $27.20K |
|
||
| 3530 |
Shirtum
3530
SHI
|
$0.000155 | 0.68% | -0.75% | -36.5% |
30g
-36.91%
60g
-36.6%
90g
-58.74%
|
Open $0.00015329
Min. $0.00015208
Mass. $0.00015729
|
$84.33K 542.75M SHI | $27.01K |
|
||
| 3531 |
EveryCoin
3531
EVY
|
$0.00000288 | - | -2.43% | -4.87% |
30g
-35.95%
60g
1.59%
90g
-25.53%
|
Open $0.000003151
Min. $0.000002682
Mass. $0.000003151
|
$35.00 12.37M EVY | $26.98K |
|
||
| 3532 |
Insured Finance
3532
INFI
|
$0.000946 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3533 |
BillionHappiness
3533
BLLHP
|
$0.535765 | - | -1.79% | 1.88% |
30g
-1.22%
60g
-18.37%
90g
-0.99%
|
Open $0.545569
Min. $0.535764
Mass. $0.553366
|
- - | $26.79K |
|
||
| 3534 |
Scry.info
3534
DDD
|
$0.000022 | - | - | -56.55% |
30g
-91.29%
60g
-91.06%
90g
-91.41%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
$5.00 - | $26.66K |
|
||
| 3535 |
pSTAKE Staked ATOM
3535
STKATOM
|
$6.67 | - | -0.66% | 14.85% |
30g
15.45%
60g
-0.08%
90g
13.09%
|
Open $6.715
Min. $6.671
Mass. $6.715
|
- - | $26.61K |
|
||
| 3536 |
ERA TOKEN (Era7)
3536
ERA
|
$0.000577 | -1.01% | -2.3% | 2.13% |
30g
-8.35%
60g
-4.07%
90g
7.66%
|
Open $0.00058431
Min. $0.00057532
Mass. $0.00059633
|
$26.00 46.27K ERA | $26.57K |
|
||
| 3537 |
ONE PUNCH CAT
3537
PUNCH
|
$0.000030 | - | -1.14% | 5.16% |
30g
-16.06%
60g
-78.22%
90g
-71.39%
|
Open $0.00002995
Min. $0.00002995
Mass. $0.00003082
|
- - | $26.51K |
|
||
| 3538 |
Envoy A.I
3538
ENVOY
|
$0.000030 | - | - | 15.36% |
30g
12.17%
60g
-4.03%
90g
56.65%
|
Open $0.0000298
Min. $0.0000298
Mass. $0.0000298
|
- - | $26.30K |
|
||
| 3539 |
BILL THE BEAR
3539
BILL
|
$0.00000003 | - | 2.85% | 13.14% |
30g
5.18%
60g
-13.35%
90g
-9.89%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.00000003
|
- - | $26.02K |
|
||
| 3540 |
Gourmet Galaxy
3540
GUM
|
$0.007848 | 0.27% | -9.05% | -3.54% |
30g
-2.07%
60g
-5.58%
90g
173.94%
|
Open $0.00852097
Min. $0.00782728
Mass. $0.00862976
|
$636.00 81.12K GUM | $26.00K |
|
||
| 3541 |
Repost Dog
3541
$RDOG
|
$0.000025 | - | -8.9% | -2.72% |
30g
-23.87%
60g
17.62%
90g
17.86%
|
Open $0.00002795
Min. $0.00002546
Mass. $0.00002816
|
- - | $25.46K |
|
||
| 3542 |
Finminity
3542
FMT
|
$0.012744 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$120.00 - | $25.42K |
|
||
| 3543 |
BLOC.MONEY
3543
BLOCM
|
$0.001170 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$20.00 - | $25.40K |
|
||
| 3544 |
PKG Token
3544
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$16.00 - | $25.33K |
|
||
| 3545 |
Machinecoin
3545
MAC
|
$0.001177 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00117664
Min. $0.00117664
Mass. $0.00117664
|
$10.00 - | $25.22K |
|
||
| 3546 |
HEROcoin
3546
PLAY
|
$0.000142 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$1.00 - | $25.18K |
|
||
| 3547 |
SimsAI
3547
SIMSAI
|
$0.000025 | - | -5.28% | 19.88% |
30g
-46.02%
60g
-74.13%
90g
-89.09%
|
Open $0.00002757
Min. $0.00002517
Mass. $0.00002757
|
- - | $25.17K |
|
||
| 3548 |
HashBit BlockChain
3548
HBIT
|
$0.00000050 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$1.00 - | $24.86K |
|
||
| 3549 |
Elpis Battle
3549
EBA
|
$0.001120 | - | -2.05% | 1.8% |
30g
3.82%
60g
2.54%
90g
-59.19%
|
Open $0.00113328
Min. $0.00111984
Mass. $0.0011433
|
- - | $24.83K |
|
||
| 3550 |
Swap
3550
XWP
|
$0.003268 | - | - | -96.71% |
30g
-93.9%
60g
-97.63%
90g
-97.8%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
$5.00 - | $24.83K |
|
32.423 Valute monitorate - Pagina
71 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.