Cap Mercato $3.86T
-2.93%
Volume 24o $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monete
33.592
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Wet Ass Pussy
3501
WAP
|
$0.000082 | - | -5.11% | -14.19% |
30g
-30.76%
60g
-31.5%
90g
-17.67%
|
Open $0.00008632
Min. $0.00008127
Mass. $0.00008709
|
- - | $81.73K |
|
||
| 3502 |
StakeCubeCoin
3502
SCUBE
|
$0.005469 | 8.29% | 2.04% | -16.32% |
30g
-34.48%
60g
-40.13%
90g
-56.36%
|
Open $0.00527847
Min. $0.00472247
Mass. $0.00558083
|
$1.24K 225.93K SCUBE | $88.42K |
|
||
| 3503 |
WaultSwap
3503
WEX
|
$0.000010 | -0.17% | -6.35% | -11.09% |
30g
-12.16%
60g
9.32%
90g
8.19%
|
Open $0.0000108
Min. $0.00001012
Mass. $0.0000108
|
$20.00 2.04M WEX | $81.58K |
|
||
| 3504 |
Fuku-Kun (fukutoken.xyz)
3504
FUKU
|
$0.00000025 | - | - | -5.64% |
30g
-16.86%
60g
-14.04%
90g
-11.09%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | $81.41K |
|
||
| 3505 |
DOGEai
3505
DOGEAI
|
$0.000109 | 0.27% | -15.02% | 9.76% |
30g
-2.78%
60g
-28.24%
90g
-29.1%
|
Open $0.0001262
Min. $0.00010827
Mass. $0.00012872
|
$307.09K 2.83B DOGEAI | $81.43K |
|
||
| 3506 |
Crypto Bullion
3506
CBX
|
$0.078875 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.078819
Min. $0.078819
Mass. $0.078874
|
$0 - | $81.08K |
|
||
| 3507 |
Decentral Games ICE
3507
ICE
|
$0.000358 | - | -0.6% | -1.08% |
30g
-12.06%
60g
-13.14%
90g
-17.58%
|
Open $0.0003599
Min. $0.00035763
Mass. $0.0003599
|
- - | $81.08K |
|
||
| 3508 |
Refereum
3508
RFR
|
$0.000016 | 1.49% | -17.77% | -22.39% |
30g
-20.27%
60g
-23.6%
90g
-41.61%
|
Open $0.00002022
Min. $0.00001618
Mass. $0.00002029
|
$9.86K 599.89M RFR | $82.13K |
|
||
| 3509 |
OpenVision
3509
VISION
|
$0.000081 | - | -12.6% | -18.78% |
30g
-33.09%
60g
-11.83%
90g
-94.5%
|
Open $0.00009255
Min. $0.0000802
Mass. $0.00009255
|
- - | $80.89K |
|
||
| 3510 |
Unido EP
3510
UDO
|
$0.000800 | 0.01% | 0.01% | 0.01% |
30g
-0.05%
60g
0.35%
90g
-44.92%
|
Open $0.00079986
Min. $0.00079977
Mass. $0.00080012
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3511 |
YETI
3511
YETI
|
$0.000099 | -0.93% | -24.18% | -45.37% |
30g
-98.41%
60g
-99.07%
90g
-98.16%
|
Open $0.0001122
Min. $0.00009913
Mass. $0.00013075
|
$20.02K 201.93M YETI | $79.31K |
|
||
| 3512 |
CONTRACOIN
3512
CTCN
|
$0.001560 | -0.01% | 2.63% | 54.46% |
30g
-43.3%
60g
55.95%
90g
102.55%
|
Open $0.00151985
Min. $0.00151959
Mass. $0.0019903
|
$114.00 73.23K CTCN | $79.59K |
|
||
| 3513 |
RabBitcoin
3513
RBTC
|
$0.0000000100 | - | -3.87% | -8.58% |
30g
-72.36%
60g
-95.98%
90g
-97.43%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
$74.00 7.50B RBTC | $79.41K |
|
||
| 3514 |
MetalCore
3514
MCG
|
$0.000194 | 0.11% | -0.15% | 0.17% |
30g
-1.5%
60g
-2.88%
90g
-1.98%
|
Open $0.00019456
Min. $0.00019403
Mass. $0.00019461
|
- - | $79.39K |
|
||
| 3515 |
PolkaWar
3515
PWAR
|
$0.000939 | -1.64% | -83.48% | -86.22% |
30g
-76.28%
60g
62.62%
90g
75.59%
|
Open $0.0064445
Min. $0.00093923
Mass. $0.0064445
|
$12.93K 13.77M PWAR | $77.79K |
|
||
| 3516 |
Regent Coin
3516
REGENT
|
$0.027437 | -0.08% | 17.42% | 25.17% |
30g
206.07%
60g
138.56%
90g
47.49%
|
Open $0.023375
Min. $0.022168
Mass. $0.029954
|
$910.72K 33.19M REGENT | $78.95K |
|
||
| 3517 |
WayGuide
3517
WAY
|
$0.000790 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00078975
Min. $0.00078958
Mass. $0.00078975
|
$0 - | $78.99K |
|
||
| 3518 |
dextoro
3518
DTR
|
$0.000082 | 4.06% | -14.82% | -37.58% |
30g
-76.78%
60g
-75.5%
90g
-74.21%
|
Open $0.00009645
Min. $0.00007894
Mass. $0.00009645
|
$1.57K 19.09M DTR | $82.16K |
|
||
| 3519 |
URANUS
3519
ANUS
|
$0.00000967 | - | -13.81% | -10.78% |
30g
-25.46%
60g
-47.88%
90g
-53.37%
|
Open $0.00001126
Min. $0.000009671
Mass. $0.00001138
|
- - | $78.87K |
|
||
| 3520 |
BOZO
3520
BOZO
|
$0.0000000010 | - | -5.23% | -12.01% |
30g
-48%
60g
-55.85%
90g
-51.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $78.76K |
|
||
| 3521 |
Ducky
3521
DUCKY
|
$0.00000019 | - | - | -8.04% |
30g
-14.67%
60g
-25.44%
90g
-49.46%
|
Open $0.000000189
Min. $0.000000189
Mass. $0.000000189
|
- - | $78.59K |
|
||
| 3522 |
MAGA VP
3522
MVP
|
$0.001890 | - | -0.31% | -1.86% |
30g
-16.2%
60g
-20.18%
90g
-25.2%
|
Open $0.00189568
Min. $0.00188972
Mass. $0.00189568
|
- - | $78.46K |
|
||
| 3523 |
Nucleus Vision
3523
NCASH
|
$0.000011 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$27.00 - | $77.91K |
|
||
| 3524 |
Kinto
3524
K
|
$0.039122 | - | - | -11.95% |
30g
-96.03%
60g
-99.38%
90g
-95.35%
|
Open $0.039122
Min. $0.039122
Mass. $0.039122
|
- - | $77.84K |
|
||
| 3525 |
Unicly
3525
UNIC
|
$0.172085 | - | - | 2.63% |
30g
-15.73%
60g
-1.01%
90g
-13.28%
|
Open $0.712656
Min. $0.712656
Mass. $0.712656
|
$0 - | $77.84K |
|
||
| 3526 |
CoTrader
3526
COT
|
$0.00000392 | 1.28% | 5.65% | 5.62% |
30g
5.82%
60g
5.6%
90g
-1.84%
|
Open $0.000003706
Min. $0.000003701
Mass. $0.000003974
|
$50.00 12.82M COT | $78.36K |
|
||
| 3527 |
bAlpha
3527
BALPHA
|
$4.29 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$0 - | $77.16K |
|
||
| 3528 |
Raiinmaker
3528
RAIIN
|
$0.007030 | -0.02% | -1.96% | 53.27% |
30g
-53.12%
60g
-85.08%
90g
-94.76%
|
Open $0.00607561
Min. $0.00604133
Mass. $0.00717072
|
$3.69K 525.22K RAIIN | $76.98K |
|
||
| 3529 |
Infinity Angel
3529
ING
|
$0.000015 | 0.2% | -0.24% | -8.75% |
30g
2.27%
60g
135.62%
90g
174.88%
|
Open $0.00001545
Min. $0.00001534
Mass. $0.00001549
|
$9.84K 639.81M ING | $76.91K |
|
||
| 3530 |
8PAY
3530
8PAY
|
$0.001277 | - | - | -4.35% |
30g
-45.39%
60g
-28.78%
90g
-13.44%
|
Open $0.00127731
Min. $0.00127731
Mass. $0.00127731
|
$1.00 - | $76.65K |
|
||
| 3531 |
CatSolHat
3531
SOLCAT
|
$0.001161 | 0.4% | -11.27% | -21.55% |
30g
-38.36%
60g
-30.52%
90g
-29.76%
|
Open $0.00130748
Min. $0.00115192
Mass. $0.00133572
|
$1.06K 911.53K SOLCAT | $76.84K |
|
||
| 3532 |
Valor Token
3532
VALOR
|
$0.001513 | - | - | -30.06% |
30g
-40.07%
60g
-41.92%
90g
-98.94%
|
Open $0.00126572
Min. $0.00126572
Mass. $0.00126572
|
$19.00 - | $76.08K |
|
||
| 3533 |
fartcoin killer
3533
BUTTPLUG
|
$0.000076 | -0.04% | -3.57% | -17.4% |
30g
-49.71%
60g
-69.24%
90g
-7.15%
|
Open $0.00007975
Min. $0.00007597
Mass. $0.00008516
|
$158.23K 2.08B BUTTPLUG | $75.93K |
|
||
| 3534 |
Defina Finance
3534
FINA
|
$0.000775 | -0.05% | -0.44% | -2.5% |
30g
-7.76%
60g
-3.87%
90g
-5.19%
|
Open $0.00080624
Min. $0.00077495
Mass. $0.00080624
|
$241.00 311.59K FINA | $75.75K |
|
||
| 3535 |
MixMarvel
3535
MIX
|
$0.00000808 | 3.77% | 1.07% | -48.59% |
30g
-96.7%
60g
-96%
90g
-99.18%
|
Open $0.000007944
Min. $0.000007549
Mass. $0.000008075
|
$57.67K 7.14B MIX | $78.42K |
|
||
| 3536 |
Janet
3536
JANET
|
$0.000076 | -0.14% | -2.73% | -19.44% |
30g
-27.37%
60g
-28.81%
90g
-23.73%
|
Open $0.00007747
Min. $0.00007556
Mass. $0.0000777
|
$9.72K 128.66M JANET | $75.57K |
|
||
| 3537 |
Motocoin
3537
MOTO
|
$0.004707 | - | - | - |
30g
-
60g
-
90g
119.23%
|
Open $0.00470717
Min. $0.00470717
Mass. $0.00470717
|
$0 - | $75.62K |
|
||
| 3538 |
Akuma Inu
3538
$AKUMA
|
$0.00000011 | 0.08% | -1.66% | -5.11% |
30g
-13.23%
60g
-89%
90g
-89.38%
|
Open $0.000000114
Min. $0.000000113
Mass. $0.000000121
|
$9.37K 82.88B $AKUMA | $75.58K |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000018 | - | -5.08% | -6.53% |
30g
-17.42%
60g
-15.62%
90g
-3.48%
|
Open $0.000000194
Min. $0.000000184
Mass. $0.000000194
|
- - | $75.45K |
|
||
| 3540 |
VIX777
3540
VIX
|
$0.000084 | - | -5.08% | -28.8% |
30g
-59.59%
60g
-76.77%
90g
-82.86%
|
Open $0.00008851
Min. $0.00008401
Mass. $0.00008851
|
- - | $75.35K |
|
||
| 3541 |
KILL BIG BEAUTIFUL BILL
3541
KBBB
|
$0.000075 | 0.39% | -6.08% | -17.89% |
30g
-31.53%
60g
-57.2%
90g
-58.27%
|
Open $0.00008008
Min. $0.0000745
Mass. $0.00008069
|
$125.55K 1.67B KBBB | $75.40K |
|
||
| 3542 |
sunpepe
3542
SUNPEPE
|
$0.000075 | - | 0.73% | -1.06% |
30g
-14.08%
60g
-19.85%
90g
-19.37%
|
Open $0.00007454
Min. $0.00007454
Mass. $0.00007509
|
- - | $75.09K |
|
||
| 3543 |
Bachi on Base
3543
BACHI
|
$0.000128 | -0.26% | -3.66% | -19.39% |
30g
-51.28%
60g
-80.07%
90g
-95.57%
|
Open $0.000131
Min. $0.0001272
Mass. $0.00013941
|
$37.35K 292.87M BACHI | $74.80K |
|
||
| 3544 |
Kalao
3544
KLO
|
$0.000396 | 0.28% | -10.38% | -7.56% |
30g
-34.62%
60g
-16.61%
90g
9.71%
|
Open $0.00046419
Min. $0.00039437
Mass. $0.00046419
|
$9.28K 23.46M KLO | $75.14K |
|
||
| 3545 |
HanChain
3545
HAN
|
$0.000894 | 0.41% | -2.16% | -7.73% |
30g
-20.36%
60g
-31.28%
90g
-37.68%
|
Open $0.00091546
Min. $0.00087959
Mass. $0.00091804
|
$831.87K 930.58M HAN | $74.93K |
|
||
| 3546 |
Spellfire
3546
SPELLFIRE
|
$0.000117 | 0.41% | -2.3% | -5.04% |
30g
-15.41%
60g
-11.4%
90g
-44.09%
|
Open $0.00011975
Min. $0.00011502
Mass. $0.00012136
|
$78.64K 672.40M SPELLFIRE | $74.85K |
|
||
| 3547 |
ChainAware.ai
3547
AWARE
|
$0.002024 | - | 17.64% | 13.65% |
30g
-27.59%
60g
-65.35%
90g
-70.63%
|
Open $0.0016043
Min. $0.0016043
Mass. $0.00205766
|
- - | $74.52K |
|
||
| 3548 |
ASPO World
3548
ASPO
|
$0.000930 | - | -0.22% | -3.27% |
30g
-7.7%
60g
-7.5%
90g
-6.95%
|
Open $0.00093259
Min. $0.00092782
Mass. $0.0009326
|
- - | $74.38K |
|
||
| 3549 |
Binance Mascot
3549
PHIL
|
$0.000074 | - | -8.07% | -51.13% |
30g
-57.77%
60g
-29.5%
90g
21.5%
|
Open $0.00008131
Min. $0.00007406
Mass. $0.00008131
|
- - | $74.07K |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000037 | -0.02% | -15.95% | 7% |
30g
-62.63%
60g
-97.94%
90g
-97.88%
|
Open $0.00004494
Min. $0.00003501
Mass. $0.00004908
|
$497.65K 13.45B AGLA | $73.86K |
|
33.592 Valute monitorate - Pagina
71 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.