Cap Mercato $3.42T
-0.08%
Volume 24o $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monete
32.162
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Arnold
3501
ARNOLD
|
$0.000028 | - | -13.7% | -18.41% |
30g
38.92%
60g
-13.59%
90g
-17.8%
|
Open $0.00003301
Min. $0.00002575
Mass. $0.00003301
|
$67.00 2.44M ARNOLD | $27.67K |
|
||
| 3502 |
PlatinumBAR
3502
XPTX
|
$0.002034 | - | - | - |
30g
-
60g
-95.41%
90g
-95.41%
|
Open $0.00203398
Min. $0.00203398
Mass. $0.00203398
|
$0 - | $27.52K |
|
||
| 3503 |
BillionHappiness
3503
BLLHP
|
$0.550123 | - | 0.79% | -6.3% |
30g
-5.31%
60g
-15.48%
90g
-12.67%
|
Open $0.549862
Min. $0.545455
Mass. $0.555397
|
- - | $27.51K |
|
||
| 3504 |
Green Ben
3504
EBEN
|
$0.000974 | - | -5.24% | -5.24% |
30g
-5.24%
60g
-27.47%
90g
-19.57%
|
Open $0.00097405
Min. $0.00097405
Mass. $0.00097405
|
- - | $27.18K |
|
||
| 3505 |
MUNCAT
3505
MUNCAT
|
$0.000027 | - | 14.49% | -14.89% |
30g
-49%
60g
-55.43%
90g
-70.82%
|
Open $0.00002
Min. $0.00002
Mass. $0.00002728
|
- - | $27.18K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.013590 | - | -0.91% | -4.01% |
30g
-2.48%
60g
4.07%
90g
-1.47%
|
Open $0.013671
Min. $0.01359
Mass. $0.013762
|
$64.00 - | $27.18K |
|
||
| 3507 |
BlackHat
3507
BLKC
|
$0.002489 | - | - | - |
30g
-0.26%
60g
58.98%
90g
-5.69%
|
Open $0.00798622
Min. $0.00798622
Mass. $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3508 |
HEROcoin
3508
PLAY
|
$0.000153 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$1.00 - | $27.08K |
|
||
| 3509 |
OIN Finance
3509
OIN
|
$0.000821 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$55.00 - | $27.04K |
|
||
| 3510 |
ERA TOKEN (Era7)
3510
ERA
|
$0.000587 | -0.11% | -2.22% | -5.66% |
30g
-1.06%
60g
7.7%
90g
-21.88%
|
Open $0.00060893
Min. $0.00058667
Mass. $0.00060893
|
$56.00 96.41K ERA | $27.00K |
|
||
| 3511 |
Insured Finance
3511
INFI
|
$0.000943 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$9.00 - | $26.72K |
|
||
| 3512 |
Gourmet Galaxy
3512
GUM
|
$0.008019 | - | -0.56% | -4% |
30g
-2.94%
60g
782.08%
90g
-4.51%
|
Open $0.00822016
Min. $0.00798949
Mass. $0.00822016
|
$1.00 - | $26.56K |
|
||
| 3513 |
BLOCKS
3513
BLOCKS
|
$0.00000814 | - | - | - |
30g
1.6%
60g
16.65%
90g
57.32%
|
Open $0.00001063
Min. $0.00001063
Mass. $0.00001063
|
$118.00 - | $26.24K |
|
||
| 3514 |
Donkey King
3514
DOKY
|
$0.00000301 | - | -9.1% | -21.27% |
30g
-34.85%
60g
-8.48%
90g
-16.16%
|
Open $0.000003314
Min. $0.00000279
Mass. $0.000003314
|
- - | $26.14K |
|
||
| 3515 |
BILL THE BEAR
3515
BILL
|
$0.00000003 | -0.08% | -3.17% | -0.75% |
30g
1.4%
60g
-17.67%
90g
-18.17%
|
Open $0.00000003
Min. $0.000000029
Mass. $0.00000003
|
$20.00 715.17M BILL | $26.08K |
|
||
| 3516 |
Cipher (Old)
3516
CPR
|
$0.000695 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$1.35M - | $26.02K |
|
||
| 3517 |
2GIVE
3517
2GIVE
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $25.66K |
|
||
| 3518 |
SimsAI
3518
SIMSAI
|
$0.000026 | - | -1.7% | -53.58% |
30g
-73.98%
60g
-90.54%
90g
-90.82%
|
Open $0.00002606
Min. $0.00002538
Mass. $0.00002606
|
- - | $25.58K |
|
||
| 3519 |
SUMI
3519
SUMI
|
$0.000026 | - | -6.11% | -26.32% |
30g
-36.59%
60g
318.68%
90g
124.09%
|
Open $0.0000275
Min. $0.00002426
Mass. $0.0000296
|
- - | $25.47K |
|
||
| 3520 |
MOTH
3520
MOTH
|
$0.000025 | - | -9.74% | -7.84% |
30g
-5.69%
60g
-60.48%
90g
-68.98%
|
Open $0.00002815
Min. $0.00002509
Mass. $0.00002815
|
- - | $25.42K |
|
||
| 3521 |
Rainmaker Games
3521
RAIN
|
$0.000038 | - | 3.38% | -13.59% |
30g
-66.64%
60g
-68.45%
90g
-90.14%
|
Open $0.00003679
Min. $0.00003678
Mass. $0.00004494
|
$356.00 9.38M RAIN | $25.17K |
|
||
| 3522 |
Universal Currency
3522
UNIT
|
$0.002101 | - | - | - |
30g
32.27%
60g
32.27%
90g
2.73%
|
Open $0.00210084
Min. $0.00210084
Mass. $0.00210084
|
$0 - | $25.08K |
|
||
| 3523 |
MMOCoin
3523
MMO
|
$0.000363 | - | -2.23% | -9.76% |
30g
-38.71%
60g
-39.92%
90g
-27.38%
|
Open $0.00037107
Min. $0.00036277
Mass. $0.00037107
|
$0 0 MMO | $24.86K |
|
||
| 3524 |
Internxt
3524
INXT
|
$0.022168 | - | - | - |
30g
-
60g
-46.88%
90g
-85.37%
|
Open $0.022168
Min. $0.022168
Mass. $0.022168
|
$1.00 - | $24.81K |
|
||
| 3525 |
PhoenixDAO
3525
PHNX
|
$0.000284 | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
$61.00 - | $24.74K |
|
||
| 3526 |
Jade Currency
3526
JADE
|
$0.000457 | - | -2.94% | -6.45% |
30g
-1.76%
60g
2.43%
90g
11.56%
|
Open $0.00047137
Min. $0.00045747
Mass. $0.00047137
|
$35.00 - | $24.54K |
|
||
| 3527 |
FirstCoin
3527
FRST
|
$0.000264 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0002643
Min. $0.0002643
Mass. $0.0002643
|
$0 - | $24.54K |
|
||
| 3528 |
Ekta
3528
EKTA
|
$0.000706 | 0.03% | -4.3% | -10.97% |
30g
105.71%
60g
21.2%
90g
81.99%
|
Open $0.00077789
Min. $0.00070492
Mass. $0.00078586
|
$163.00 231.81K EKTA | $24.53K |
|
||
| 3529 |
ONE PUNCH CAT
3529
PUNCH
|
$0.000028 | 0.16% | -4.97% | -32.72% |
30g
-78.74%
60g
-77.14%
90g
-54.58%
|
Open $0.00002948
Min. $0.00002831
Mass. $0.00002998
|
$8.85K 310.86M PUNCH | $24.50K |
|
||
| 3530 |
Poor Doge
3530
PDOGE
|
$0.00000022 | 0.11% | -0.26% | -0.71% |
30g
1.63%
60g
16.57%
90g
-41.25%
|
Open $0.000000217
Min. $0.000000215
Mass. $0.000000218
|
- - | $24.37K |
|
||
| 3531 |
Governor DAO
3531
GDAO
|
$0.008341 | - | - | -7.98% |
30g
-33.65%
60g
-53.59%
90g
-63.03%
|
Open $0.00923826
Min. $0.00923826
Mass. $0.00923826
|
$25.00 - | $24.27K |
|
||
| 3532 |
S4FE
3532
S4F
|
$0.000027 | - | - | 7.4% |
30g
-15.4%
60g
2.01%
90g
57.29%
|
Open $0.00035762
Min. $0.00035762
Mass. $0.00035762
|
$1.00 - | $24.19K |
|
||
| 3533 |
Elpis Battle
3533
EBA
|
$0.001080 | - | -0.67% | -2.52% |
30g
0.47%
60g
-48.28%
90g
-66.73%
|
Open $0.00108681
Min. $0.00107953
Mass. $0.00108681
|
- - | $23.94K |
|
||
| 3534 |
AVACOIN
3534
AVACN
|
$0.00000600 | -0.01% | -0.01% | -24.97% |
30g
20.02%
60g
-15.84%
90g
-77.84%
|
Open $0.000006001
Min. $0.000005999
Mass. $0.000006003
|
$6.00 1.04M AVACN | $23.65K |
|
||
| 3535 |
Finblox
3535
FBX
|
$0.000012 | - | - | -39.28% |
30g
-64.2%
60g
-37.61%
90g
-54.74%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | $23.64K |
|
||
| 3536 |
pSTAKE Staked ATOM
3536
STKATOM
|
$5.91 | - | -0.05% | -6.62% |
30g
-3.86%
60g
0.16%
90g
-11.4%
|
Open $6.078
Min. $5.873
Mass. $6.078
|
- - | $23.59K |
|
||
| 3537 |
Rigel Protocol
3537
RGP
|
$0.009337 | - | -1% | -4.07% |
30g
-4.32%
60g
-0.09%
90g
-2.25%
|
Open $0.00943168
Min. $0.00933719
Mass. $0.00943168
|
$16.00 - | $23.30K |
|
||
| 3538 |
ZeroByte
3538
ZB
|
$0.000023 | - | -4.4% | -10.35% |
30g
-20.2%
60g
-25.59%
90g
-50.37%
|
Open $0.0000243
Min. $0.00002322
Mass. $0.0000243
|
- - | $23.23K |
|
||
| 3539 |
BLOC.MONEY
3539
BLOCM
|
$0.001067 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$7.00 - | $23.17K |
|
||
| 3540 |
HashBit BlockChain
3540
HBIT
|
$0.00000046 | - | - | -1.06% |
30g
-7.79%
60g
-47.67%
90g
-25.67%
|
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
|
$1.00 - | $23.10K |
|
||
| 3541 |
Envoy A.I
3541
ENVOY
|
$0.000026 | - | -1.57% | -10.74% |
30g
-8.88%
60g
40.69%
90g
17.52%
|
Open $0.00002656
Min. $0.00002614
Mass. $0.00002656
|
- - | $23.07K |
|
||
| 3542 |
MetaMAFIA
3542
MAF
|
$0.000085 | -0.01% | -1.91% | -0.27% |
30g
-30.31%
60g
-35.17%
90g
-37.9%
|
Open $0.00008673
Min. $0.00008509
Mass. $0.00008676
|
$93.12K 1.09B MAF | $23.04K |
|
||
| 3543 |
Synthetify
3543
SNY
|
$0.004078 | -0.45% | -4.91% | -5.26% |
30g
46.9%
60g
69.87%
90g
71.53%
|
Open $0.00406908
Min. $0.00406908
Mass. $0.00430252
|
$241.02K 59.11M SNY | $22.94K |
|
||
| 3544 |
Citadel
3544
CTL
|
$0.002084 | -33.38% | -33.92% | -4.32% |
30g
-0.76%
60g
-59.2%
90g
-50.49%
|
Open $0.00208597
Min. $0.00207477
Mass. $0.00316479
|
$157.00 - | $22.94K |
|
||
| 3545 |
JinPeng
3545
JIN
|
$0.000027 | - | -0.19% | -13.45% |
30g
-21.73%
60g
-24.42%
90g
-16.48%
|
Open $0.00002679
Min. $0.00002616
Mass. $0.00002679
|
$6.00 257.11K JIN | $22.85K |
|
||
| 3546 |
Machinecoin
3546
MAC
|
$0.001065 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108075
Min. $0.00106504
Mass. $0.00108075
|
$0 - | $22.83K |
|
||
| 3547 |
MurAll Paint
3547
PAINT
|
$0.00000245 | - | 0.34% | -62.94% |
30g
-67.07%
60g
-70.11%
90g
-90.2%
|
Open $0.000002436
Min. $0.000002436
Mass. $0.000002967
|
- - | $22.64K |
|
||
| 3548 |
Finminity
3548
FMT
|
$0.011326 | - | - | 1.12% |
30g
-23.67%
60g
-27.67%
90g
-58.77%
|
Open $0.057578
Min. $0.057578
Mass. $0.057578
|
$1.16K - | $22.60K |
|
||
| 3549 |
EML Protocol
3549
EML
|
$0.000015 | - | - | -14.95% |
30g
-92.29%
60g
-90.94%
90g
-88.54%
|
Open $0.0000148
Min. $0.0000148
Mass. $0.0000148
|
- - | $22.36K |
|
||
| 3550 |
GlobalToken
3550
GLT
|
$0.000167 | -0.07% | -0.89% | -4.32% |
30g
-0.76%
60g
22.38%
90g
16.48%
|
Open $0.00016687
Min. $0.0001556
Mass. $0.00016849
|
$1.26K - | $22.25K |
|
32.162 Valute monitorate - Pagina
71 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.