Cap Mercato $4.35T
-0.67%
Volume 24o $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
BNbitcoin
3501
BNBTC
|
$0.006124 | 0.09% | -4.03% | -14.78% |
30g
-11.36%
60g
-12.14%
90g
-27.81%
|
Open $0.00636754
Min. $0.00611786
Mass. $0.00649077
|
$390.00 63.73K BNBTC | $65.61K |
|
||
| 3502 |
Decentr
3502
DECENTR
|
$0.000603 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3503 |
PengyOS / Pengy
3503
POS
|
$0.000066 | - | 2.24% | 9.62% |
30g
-7.01%
60g
-34.31%
90g
-27.3%
|
Open $0.00006434
Min. $0.00006408
Mass. $0.00006579
|
- - | $65.51K |
|
||
| 3504 |
MOVEZ
3504
MOVEZ
|
$0.000018 | - | 0.19% | 4.89% |
30g
-34.48%
60g
44.01%
90g
20.29%
|
Open $0.00001754
Min. $0.00001754
Mass. $0.00001791
|
$7.92K 450.78M MOVEZ | $65.34K |
|
||
| 3505 |
keyTango
3505
TANGO
|
$0.006571 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$65.00 - | $65.16K |
|
||
| 3506 |
Etho Protocol / Ether-1
3506
ETHO
|
$0.000830 | -0.02% | 3.72% | 22.08% |
30g
33.82%
60g
-6.72%
90g
-
|
Open $0.00080029
Min. $0.00080026
Mass. $0.00083042
|
$10.00 12.60K ETHO | $64.86K |
|
||
| 3507 |
YFDAI.FINANCE
3507
YF-DAI
|
$16.21 | - | 6.94% | 14.05% |
30g
-11.82%
60g
-2.39%
90g
-2.68%
|
Open $14.63
Min. $14.63
Mass. $16.21
|
$20.69K 1.28K YF-DAI | $64.62K |
|
||
| 3508 |
PolkaBridge
3508
PBR
|
$0.000856 | -0.02% | -1.55% | 15.41% |
30g
-2.28%
60g
25.71%
90g
122.67%
|
Open $0.00084992
Min. $0.00081195
Mass. $0.00095961
|
$49.00 - | $64.14K |
|
||
| 3509 |
KickPad
3509
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3510 |
Veritas Protocol
3510
VPT
|
$0.000238 | - | - | -8.23% |
30g
-74.83%
60g
-40.62%
90g
-66.88%
|
Open $0.00023785
Min. $0.00023785
Mass. $0.00023785
|
- - | $63.78K |
|
||
| 3511 |
Petals
3511
PTS
|
$0.00000448 | 0.01% | 1% | 2.12% |
30g
15.61%
60g
36.69%
90g
-1.43%
|
Open $0.0000043409
Min. $0.0000042849
Mass. $0.000004567
|
$23.07K 5.15B PTS | $63.27K |
|
||
| 3512 |
XP NETWORK
3512
XPNET
|
$0.000479 | -0.02% | -0.55% | 7.24% |
30g
0.6%
60g
51.62%
90g
26.94%
|
Open $0.00047793
Min. $0.00047019
Mass. $0.00048231
|
$17.91K 37.36M XPNET | $63.22K |
|
||
| 3513 |
UFOPepe
3513
UFO
|
$0.000063 | - | 4.32% | 17.93% |
30g
26.53%
60g
-12.76%
90g
11.96%
|
Open $0.00006037
Min. $0.00006037
Mass. $0.0000632
|
- - | $62.99K |
|
||
| 3514 |
Rentberry
3514
BERRY
|
$0.000209 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3515 |
BitMark
3515
BTMK
|
$0.005614 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00561386
Min. $0.00561386
Mass. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3516 |
Wizardia
3516
WZRD
|
$0.000440 | -0.05% | -0.07% | 0.34% |
30g
-5.08%
60g
-26.58%
90g
-29.59%
|
Open $0.00044066
Min. $0.00044047
Mass. $0.00044102
|
$17.99K 40.83M WZRD | $61.73K |
|
||
| 3517 |
EquityPay
3517
EQPAY
|
$0.010813 | 1.57% | 0.53% | -31.91% |
30g
-55.55%
60g
-68.96%
90g
-81.6%
|
Open $0.010674
Min. $0.010312
Mass. $0.010906
|
$3.00K 277.44K EQPAY | $61.72K |
|
||
| 3518 |
Magic GPT Game
3518
MGPT
|
$0.008342 | -0.01% | -4.81% | 29.33% |
30g
29.04%
60g
-63.73%
90g
-81.81%
|
Open $0.0093539
Min. $0.00775168
Mass. $0.00935443
|
$22.65K 2.72M MGPT | $61.37K |
|
||
| 3519 |
Snibbu
3519
SNIBBU
|
$0.000092 | - | -0.24% | 3.25% |
30g
-14.64%
60g
-15.96%
90g
-92.68%
|
Open $0.00009294
Min. $0.00009169
Mass. $0.00009294
|
- - | $61.13K |
|
||
| 3520 |
Titan Trading Platform
3520
TES
|
$0.006047 | - | 0.04% | 68.04% |
30g
-10.59%
60g
-5.55%
90g
-34.72%
|
Open $0.00604437
Min. $0.00604437
Mass. $0.00604696
|
- - | $60.47K |
|
||
| 3521 |
Chainbing
3521
CBG
|
$0.001828 | - | 3.44% | -3.17% |
30g
-31.18%
60g
-27.38%
90g
-58.62%
|
Open $0.00176744
Min. $0.00176744
Mass. $0.00188933
|
- - | $60.34K |
|
||
| 3522 |
BloodLoop
3522
BLS
|
$0.001150 | 0.06% | 0.41% | -14.99% |
30g
-68.29%
60g
-86.24%
90g
-90.22%
|
Open $0.00114784
Min. $0.00111573
Mass. $0.00115254
|
$28.21K 24.53M BLS | $60.29K |
|
||
| 3523 |
Insane Labz
3523
LABZ
|
$0.001218 | - | -0.55% | 18.23% |
30g
14.49%
60g
38.84%
90g
49.61%
|
Open $0.00122461
Min. $0.00121782
Mass. $0.00122461
|
- - | $60.27K |
|
||
| 3524 |
Unitrade
3524
TRADE
|
$0.003063 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$33.00 - | $60.26K |
|
||
| 3525 |
Orion Money
3525
ORION
|
$0.000634 | -0.04% | 0.51% | -1% |
30g
-12.4%
60g
-2%
90g
-25.47%
|
Open $0.00061189
Min. $0.00060742
Mass. $0.00063417
|
$17.68K 27.91M ORION | $60.18K |
|
||
| 3526 |
Don-key
3526
DONKEY
|
$0.000623 | -0.45% | 2.54% | 48.43% |
30g
0.25%
60g
-17.54%
90g
-36.68%
|
Open $0.00060703
Min. $0.00059533
Mass. $0.00062932
|
$4.26K 6.83M DONKEY | $59.57K |
|
||
| 3527 |
Funex
3527
FUNEX
|
$0.006502 | -0.02% | -0.02% | 0.02% |
30g
-73.04%
60g
-75.83%
90g
-75.55%
|
Open $0.00650239
Min. $0.00650157
Mass. $0.00650364
|
$31.00 4.86K FUNEX | $59.55K |
|
||
| 3528 |
Jade Currency
3528
JADE
|
$0.001108 | - | 10.48% | 92.86% |
30g
76.21%
60g
175.32%
90g
138.84%
|
Open $0.00100259
Min. $0.00100259
Mass. $0.00110768
|
$43.00 - | $59.43K |
|
||
| 3529 |
Chronicle
3529
XNL
|
$0.001236 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3530 |
Bufficorn
3530
BUFFI
|
$0.00000014 | - | -1.14% | 0.69% |
30g
-9%
60g
40.93%
90g
48.47%
|
Open $0.0000001449
Min. $0.000000143
Mass. $0.0000001449
|
- - | $59.12K |
|
||
| 3531 |
Juice Finance
3531
JUICE
|
$0.000340 | -0.1% | -0.18% | 6.42% |
30g
-23.38%
60g
-4.4%
90g
-0.31%
|
Open $0.0003403
Min. $0.00032827
Mass. $0.00034051
|
$17.83K 52.44M JUICE | $58.39K |
|
||
| 3532 |
Genesis Worlds
3532
GENESIS
|
$0.000322 | - | -1.67% | 3.22% |
30g
-9.4%
60g
32.02%
90g
25.05%
|
Open $0.00032249
Min. $0.00032207
Mass. $0.00032754
|
- - | $58.38K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000332 | -0.08% | -20.64% | -25.33% |
30g
-37.86%
60g
-75.96%
90g
-40.63%
|
Open $0.000004928
Min. $0.000003298
Mass. $0.00000495
|
$50.00 15.04M PAC | $57.98K |
|
||
| 3534 |
Vixco
3534
VIX
|
$0.000065 | -0.02% | 4.81% | 12.09% |
30g
44.36%
60g
116.65%
90g
-14.45%
|
Open $0.00005
Min. $0.00005
Mass. $0.00006503
|
$0 100.00 VIX | $57.71K |
|
||
| 3535 |
SofaCat
3535
SOFAC
|
$0.000609 | - | 1.98% | 8.13% |
30g
3.36%
60g
1.53%
90g
-68.38%
|
Open $0.00059685
Min. $0.00058829
Mass. $0.00060877
|
- - | $57.60K |
|
||
| 3536 |
Woonkly Power
3536
WOOP
|
$0.000251 | - | -1.18% | 25.88% |
30g
3.91%
60g
214.43%
90g
62.39%
|
Open $0.00025405
Min. $0.00025104
Mass. $0.00025405
|
$28.00 - | $57.39K |
|
||
| 3537 |
Rublix
3537
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3538 |
Shezmu
3538
SHEZMU
|
$0.097040 | - | 6.26% | -3.55% |
30g
-42.97%
60g
-55.15%
90g
-43.55%
|
Open $0.091316
Min. $0.089895
Mass. $0.097144
|
- - | $57.13K |
|
||
| 3539 |
Rubies
3539
RBIES
|
$0.005514 | - | - | - |
30g
15.67%
60g
26.27%
90g
26.27%
|
Open $0.00551431
Min. $0.00551431
Mass. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3540 |
neversol
3540
NEVER
|
$0.00000078 | - | 3.71% | 35.39% |
30g
-61.59%
60g
-16.24%
90g
-30.23%
|
Open $0.000000752
Min. $0.000000724
Mass. $0.000000784
|
- - | $56.51K |
|
||
| 3541 |
Lamas Finance
3541
LMF
|
$0.007774 | -0.44% | 0.33% | 25.24% |
30g
10.1%
60g
-15.21%
90g
-7.45%
|
Open $0.00780022
Min. $0.00754001
Mass. $0.00795665
|
$53.00 6.92K LMF | $55.82K |
|
||
| 3542 |
Regent Coin
3542
REGENT
|
$0.019305 | -0.53% | -0.54% | 18.43% |
30g
56.84%
60g
-50.88%
90g
-82.26%
|
Open $0.020406
Min. $0.019107
Mass. $0.020809
|
$1.75M 90.51M REGENT | $55.55K |
|
||
| 3543 |
Spartan Protocol
3543
SPARTA
|
$0.000742 | -0.22% | -1.5% | -0.98% |
30g
-24.8%
60g
-26.7%
90g
-47.4%
|
Open $0.00074246
Min. $0.0007376
Mass. $0.0007545
|
- - | $55.51K |
|
||
| 3544 |
Ondo DeFAI
3544
ONDOAI
|
$0.000055 | - | - | -79.91% |
30g
-86%
60g
-89.64%
90g
-94.75%
|
Open $0.00005504
Min. $0.00005504
Mass. $0.00005504
|
- - | $55.05K |
|
||
| 3545 |
Oxygen
3545
OXYG
|
$0.001336 | 0.74% | 0.2% | -17.3% |
30g
-22.12%
60g
-27.39%
90g
-29.6%
|
Open $0.00132844
Min. $0.00132608
Mass. $0.00134576
|
$270.57K 202.53M OXYG | $54.36K |
|
||
| 3546 |
RIZON Blockchain
3546
ATOLO
|
$0.000024 | - | - | -48.21% |
30g
-70.62%
60g
-82.75%
90g
-90.82%
|
Open $0.00002355
Min. $0.00002355
Mass. $0.00002355
|
- - | $54.20K |
|
||
| 3547 |
Spotify Tokenized Stock (Ondo)
3547
SPOTon
|
$695.35 | - | - | -0.8% |
30g
0.66%
60g
0.66%
90g
0.66%
|
Open $695.42
Min. $694.82
Mass. $697.33
|
$57.26K 82.00 SPOTon | $54.11K |
|
||
| 3548 |
The Coop Network
3548
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3549 |
Meowcat
3549
MEOWXYZ
|
$0.000538 | - | -3% | 22.1% |
30g
-27.04%
60g
-32.56%
90g
-22.57%
|
Open $0.00055426
Min. $0.00053762
Mass. $0.00055426
|
- - | $53.76K |
|
||
| 3550 |
Let that sink in
3550
SINK
|
$0.000071 | -1% | -1.96% | 0.02% |
30g
-8.35%
60g
0.87%
90g
-1.81%
|
Open $0.00007025
Min. $0.00007012
Mass. $0.00007252
|
$50.55K 716.75M SINK | $53.66K |
|
33.137 Valute monitorate - Pagina
71 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.