Cap Mercato $4.17T
5.98%
Volume 24o $522.46B
-2.67%
BTC % 54.95%
-1.8%
ETH % 11.97%
4.34%
Monete
33.402
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MetalCore
3501
MCG
|
$0.000196 | -0.05% | 0.18% | -0.17% |
30g
-1.8%
60g
-2.53%
90g
138.71%
|
Open $0.00019579
Min. $0.00019579
Mass. $0.00019642
|
- - | $80.10K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000994 | - | 2.11% | -0.45% |
30g
-0.27%
60g
-0.76%
90g
-10.11%
|
Open $0.00097297
Min. $0.00096994
Mass. $0.0009937
|
- - | $79.43K |
|
||
| 3503 |
8PAY
3503
8PAY
|
$0.001313 | - | 12.76% | 1.78% |
30g
-31.75%
60g
-19.8%
90g
1.48%
|
Open $0.00116452
Min. $0.00116452
Mass. $0.00132383
|
$22.00 - | $78.80K |
|
||
| 3504 |
Nerve Finance
3504
NRVFI
|
$0.001696 | -0.06% | 4.77% | -2.46% |
30g
-23.08%
60g
34.91%
90g
42.61%
|
Open $0.00161744
Min. $0.00157875
Mass. $0.00175421
|
$16.39K 9.67M NRVFI | $78.40K |
|
||
| 3505 |
Catheon Gaming
3505
CATHEON
|
$0.000081 | 0.73% | 4.11% | -3.82% |
30g
-28.5%
60g
-34.14%
90g
-35.46%
|
Open $0.00007913
Min. $0.00007678
Mass. $0.00008057
|
$19.78K 245.51M CATHEON | $78.04K |
|
||
| 3506 |
MAGA VP
3506
MVP
|
$0.001878 | - | 1.38% | -16.72% |
30g
-24.08%
60g
-42.27%
90g
-14.23%
|
Open $0.00188022
Min. $0.0018523
Mass. $0.00188022
|
- - | $77.97K |
|
||
| 3507 |
Ducky
3507
DUCKY
|
$0.00000019 | - | -0.71% | -16.34% |
30g
-29.63%
60g
-58.91%
90g
-48.14%
|
Open $0.000000188
Min. $0.000000187
Mass. $0.000000188
|
- - | $77.59K |
|
||
| 3508 |
Simon the Gator
3508
SIMON
|
$0.000131 | -0.02% | -5.11% | -30.86% |
30g
-87.34%
60g
-74.1%
90g
-76.51%
|
Open $0.00013723
Min. $0.00012629
Mass. $0.00013873
|
$50.38K 384.21M SIMON | $76.93K |
|
||
| 3509 |
Cope
3509
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$90.00 - | $76.82K |
|
||
| 3510 |
Refereum
3510
RFR
|
$0.000015 | 0.57% | 4.09% | -24.05% |
30g
-27.57%
60g
-43.51%
90g
-39.22%
|
Open $0.00001505
Min. $0.00001448
Mass. $0.00001529
|
$15.87K 1.04B RFR | $76.47K |
|
||
| 3511 |
ETHERLAND
3511
ELAND
|
$0.001974 | - | -19.22% | -32.45% |
30g
-33.69%
60g
12.93%
90g
-49.5%
|
Open $0.00244377
Min. $0.00195101
Mass. $0.00262315
|
$23.00 - | $76.34K |
|
||
| 3512 |
Eat, Trade, Fart
3512
ETF
|
$0.000076 | - | 11.89% | -17.36% |
30g
-3.73%
60g
-6.61%
90g
0.87%
|
Open $0.0000702
Min. $0.00006676
Mass. $0.00007563
|
- - | $75.64K |
|
||
| 3513 |
ACENT
3513
ACENT
|
$0.000053 | 1.5% | 2.49% | -35.04% |
30g
-62.17%
60g
-59.89%
90g
-89.85%
|
Open $0.00005096
Min. $0.00005003
Mass. $0.00005374
|
$2.86K 53.52M ACENT | $74.69K |
|
||
| 3514 |
CoTrader
3514
COT
|
$0.00000370 | -0.04% | 0.15% | -0.08% |
30g
-0.1%
60g
-0.01%
90g
0.17%
|
Open $0.000003694
Min. $0.000003694
Mass. $0.000003729
|
$54.00 14.67M COT | $74.09K |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000266 | - | 7.91% | -3.9% |
30g
-14.61%
60g
-18.49%
90g
-7.48%
|
Open $0.00024628
Min. $0.00024628
Mass. $0.00026578
|
- - | $73.77K |
|
||
| 3516 |
CeluvPlay
3516
CELB
|
$0.000309 | -3.29% | -0.68% | -35.86% |
30g
-68.1%
60g
-97.62%
90g
-97.62%
|
Open $0.00031257
Min. $0.00029669
Mass. $0.0003251
|
$1.32M 4.28B CELB | $73.68K |
|
||
| 3517 |
Viberate
3517
VIB
|
$0.000368 | - | - | -10.62% |
30g
-39.39%
60g
-36.88%
90g
-44.37%
|
Open $0.00036809
Min. $0.00036809
Mass. $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3518 |
CoinsPaid
3518
CPD
|
$0.000784 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$16.00 - | $72.80K |
|
||
| 3519 |
Kenyan Digital Token
3519
KDT
|
$0.000331 | - | -66.84% | -81.16% |
30g
-94.08%
60g
-95.65%
90g
-99.76%
|
Open $0.00101589
Min. $0.00033076
Mass. $0.00101589
|
- - | $72.77K |
|
||
| 3520 |
NFTrade
3520
NFTD
|
$0.002215 | 0.03% | -0.14% | -0.23% |
30g
1.15%
60g
1.06%
90g
-0.74%
|
Open $0.00222524
Min. $0.00221249
Mass. $0.00222524
|
$17.13K 7.73M NFTD | $72.53K |
|
||
| 3521 |
Flavia Is Online
3521
FLAVIA
|
$0.000072 | - | 3.93% | -19.35% |
30g
-33.44%
60g
-39.98%
90g
-17.61%
|
Open $0.00006974
Min. $0.00006728
Mass. $0.00007248
|
- - | $72.49K |
|
||
| 3522 |
Motocoin
3522
MOTO
|
$0.004707 | - | - | - |
30g
-
60g
119.23%
90g
119.23%
|
Open $0.00470717
Min. $0.00470717
Mass. $0.00470717
|
$0 - | $72.18K |
|
||
| 3523 |
Onigiri
3523
ONI
|
$0.00000018 | - | 1.85% | -30.5% |
30g
-34.01%
60g
-43.65%
90g
-34.29%
|
Open $0.000000174
Min. $0.000000173
Mass. $0.0000001759
|
- - | $72.00K |
|
||
| 3524 |
Based Shiba Inu
3524
BSHIB
|
$0.00000795 | - | 3.55% | -14.6% |
30g
-40.91%
60g
-55.37%
90g
-48.06%
|
Open $0.000007623
Min. $0.000007325
Mass. $0.00000795
|
- - | $71.86K |
|
||
| 3525 |
LanLan Cat
3525
LANLAN
|
$0.00000806 | - | - | -17.79% |
30g
-14.64%
60g
109.83%
90g
50.39%
|
Open $0.000008062
Min. $0.000008062
Mass. $0.000008062
|
- - | $71.66K |
|
||
| 3526 |
Waifu Token
3526
WAIF
|
$0.000254 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3527 |
ChainAware.ai
3527
AWARE
|
$0.001945 | - | -9.06% | -28.93% |
30g
-65.87%
60g
-71.22%
90g
-70.53%
|
Open $0.00209489
Min. $0.00188586
Mass. $0.00217158
|
- - | $71.61K |
|
||
| 3528 |
REV3AL
3528
REV3L
|
$0.000195 | - | 1.71% | -5.27% |
30g
-8.45%
60g
-7.8%
90g
-39.6%
|
Open $0.00019144
Min. $0.00019115
Mass. $0.00019471
|
- - | $71.26K |
|
||
| 3529 |
PJN
3529
PJN
|
$0.000071 | - | 18.06% | -27.77% |
30g
-81.06%
60g
-92.55%
90g
-91.46%
|
Open $0.00006206
Min. $0.00005977
Mass. $0.00007057
|
- - | $70.57K |
|
||
| 3530 |
MILKBAG
3530
MILKBAG
|
$0.000078 | - | -28.54% | -31.51% |
30g
-47.23%
60g
-61.02%
90g
-47.31%
|
Open $0.00010982
Min. $0.00007697
Mass. $0.00010982
|
- - | $70.56K |
|
||
| 3531 |
fartcoin killer
3531
BUTTPLUG
|
$0.000071 | -1.44% | -7.31% | -46.21% |
30g
-70.04%
60g
-70.04%
90g
-70.04%
|
Open $0.00007419
Min. $0.00006192
Mass. $0.0000771
|
$138.50K 1.96B BUTTPLUG | $70.55K |
|
||
| 3532 |
APY.Finance
3532
APY
|
$0.001046 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$25.00 - | $69.52K |
|
||
| 3533 |
MetaFighter
3533
MF
|
$0.000113 | - | 17.05% | 19.01% |
30g
-11.59%
60g
2.82%
90g
-22.3%
|
Open $0.00009665
Min. $0.00009665
Mass. $0.00011313
|
- - | $69.47K |
|
||
| 3534 |
Genesis Vision
3534
GVT
|
$0.015650 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$38.00 - | $69.28K |
|
||
| 3535 |
Soarchain
3535
SOAR
|
$0.000687 | -1.91% | 7.45% | -6.2% |
30g
-55%
60g
-76.8%
90g
-74.95%
|
Open $0.00062382
Min. $0.00061073
Mass. $0.00070075
|
$4.66K 6.78M SOAR | $69.19K |
|
||
| 3536 |
MainnetZ
3536
NETZ
|
$0.000481 | - | - | -0.01% |
30g
-0.11%
60g
7.69%
90g
-43.89%
|
Open $0.0004811
Min. $0.0004811
Mass. $0.0004811
|
- - | $68.97K |
|
||
| 3537 |
MOONDOGE
3537
MOONDOGE
|
$0.000070 | -0.28% | 5.83% | -18.8% |
30g
-11.37%
60g
-74.56%
90g
-98.6%
|
Open $0.00006753
Min. $0.00006608
Mass. $0.00007013
|
$1.22K 17.46M MOONDOGE | $68.94K |
|
||
| 3538 |
Sakai Vault
3538
SAKAI
|
$0.033127 | 0.02% | 2.05% | 6.2% |
30g
4.39%
60g
4.38%
90g
-23.74%
|
Open $0.032865
Min. $0.032434
Mass. $0.033126
|
$17.66K 533.12K SAKAI | $68.94K |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.013106 | - | 14.65% | 5.84% |
30g
33.49%
60g
37.08%
90g
66.23%
|
Open $0.011431
Min. $0.011431
Mass. $0.013106
|
- - | $68.74K |
|
||
| 3540 |
My Master War
3540
MAT
|
$0.000737 | - | - | 42.41% |
30g
107.17%
60g
99.22%
90g
113.59%
|
Open $0.00132418
Min. $0.00132418
Mass. $0.00132418
|
$46.00 - | $68.56K |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.002069 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $68.19K |
|
||
| 3542 |
Sapo Concho
3542
CONCHO
|
$0.000068 | - | -5.94% | -31.1% |
30g
-43.74%
60g
-57.16%
90g
-38.44%
|
Open $0.00007227
Min. $0.00006811
Mass. $0.00007619
|
- - | $68.16K |
|
||
| 3543 |
Standard Protocol
3543
STND
|
$0.000796 | -1.87% | -7.44% | -2.8% |
30g
-71.2%
60g
-81.8%
90g
-76.35%
|
Open $0.00086989
Min. $0.00079005
Mass. $0.00086989
|
$16.42K 20.62M STND | $68.15K |
|
||
| 3544 |
DeFAI
3544
DEFAI
|
$0.000073 | -0.19% | -1.5% | -27.99% |
30g
-18.23%
60g
-17.03%
90g
-33.22%
|
Open $0.00007457
Min. $0.0000701
Mass. $0.00007461
|
$764.00 10.40M DEFAI | $68.10K |
|
||
| 3545 |
Akuma Inu
3545
$AKUMA
|
$0.00000010 | -0.1% | 11.32% | -20.43% |
30g
-90.32%
60g
-91.11%
90g
-93.42%
|
Open $0.000000097
Min. $0.000000087
Mass. $0.000000102
|
$18.83K 186.41B $AKUMA | $67.79K |
|
||
| 3546 |
Baby Ripple (babyxrp.xyz)
3546
BABYXRP
|
$0.000068 | 0.88% | 21.48% | 1.24% |
30g
-33.06%
60g
-27.57%
90g
-28.37%
|
Open $0.00005449
Min. $0.00005372
Mass. $0.00006776
|
$161.76K 2.39B BABYXRP | $67.76K |
|
||
| 3547 |
Don-key
3547
DONKEY
|
$0.000707 | -0.78% | 14.11% | -7.95% |
30g
12.12%
60g
4.66%
90g
-6.32%
|
Open $0.00061665
Min. $0.00061573
Mass. $0.00072243
|
$5.29K 7.48M DONKEY | $67.55K |
|
||
| 3548 |
Non-Fungible Yearn
3548
NFY
|
$0.692460 | - | - | 1.89% |
30g
-37.87%
60g
-27.5%
90g
30.42%
|
Open $0.978953
Min. $0.978953
Mass. $0.978953
|
$22.00 - | $67.41K |
|
||
| 3549 |
Mozaic
3549
MOZ
|
$0.000445 | - | 7.64% | -32.12% |
30g
-35.9%
60g
114.5%
90g
7.19%
|
Open $0.00041117
Min. $0.00041117
Mass. $0.00044467
|
- - | $66.90K |
|
||
| 3550 |
AMC
3550
AMC
|
$0.0000000020 | - | - | -25.5% |
30g
-29.09%
60g
-36.6%
90g
-26.08%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $66.89K |
|
33.402 Valute monitorate - Pagina
71 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.