Cap Mercato $2.66T
3.3%
Volume 24o $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000053 | 0.49% | 7.48% | 7.16% |
30g
30.67%
60g
-55.67%
90g
-53.63%
|
Open $0.00004895
Min. $0.00004867
Mass. $0.00005266
|
$43.00 818.73K UNI | $52.66K |
|
||
| 3502 |
Gapcoin
3502
GAP
|
$0.003661 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0036607
Min. $0.0036607
Mass. $0.0036607
|
$0 - | $52.60K |
|
||
| 3503 |
TON Cat
3503
TCAT
|
$0.000086 | - | 1.28% | -9.1% |
30g
-2.08%
60g
-43.21%
90g
-36.68%
|
Open $0.00008474
Min. $0.00008439
Mass. $0.00008583
|
- - | $52.48K |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000300 | - | 12.09% | 1.51% |
30g
19.79%
60g
-49.8%
90g
-53.21%
|
Open $0.000002677
Min. $0.000002661
Mass. $0.000003001
|
- - | $52.30K |
|
||
| 3505 |
UFOPepe
3505
UFO
|
$0.000052 | - | 1.65% | -0.29% |
30g
49.56%
60g
84.35%
90g
31.75%
|
Open $0.00005094
Min. $0.00005075
Mass. $0.00005187
|
- - | $51.79K |
|
||
| 3506 |
Mambo
3506
MAMBO
|
$0.00000005 | - | 9.89% | -0.58% |
30g
21.34%
60g
140.81%
90g
257.58%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000051
|
- - | $51.79K |
|
||
| 3507 |
ETNA Network
3507
ETNA
|
$0.004283 | 633.17% | -17% | 9369.31% |
30g
8760.42%
60g
5266.45%
90g
9629.5%
|
Open $0.00004904
Min. $0.00004904
Mass. $0.00644216
|
$7.59K 1.77M ETNA | $51.73K |
|
||
| 3508 |
Mist
3508
MIST
|
$0.000917 | 0.01% | 2.09% | 1.49% |
30g
6.67%
60g
-51.03%
90g
-50.71%
|
Open $0.00089769
Min. $0.0008888
Mass. $0.00091667
|
$8.97K 9.79M MIST | $51.66K |
|
||
| 3509 |
FaraLand
3509
FARA
|
$0.002248 | - | 1.23% | -0.74% |
30g
5.58%
60g
-28.29%
90g
-37.04%
|
Open $0.00222036
Min. $0.00222036
Mass. $0.00224784
|
$0 - | $51.54K |
|
||
| 3510 |
DigitalNote
3510
XDN
|
$0.000011 | 0.68% | 2.59% | 2.88% |
30g
12.85%
60g
-16.23%
90g
-3.32%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.00001147
|
$0 48.20K XDN | $51.51K |
|
||
| 3511 |
Esporte Clube Bahia Fan Token
3511
BAHIA
|
$0.039817 | - | - | 2.62% |
30g
0.33%
60g
32.29%
90g
44.09%
|
Open $0.039816
Min. $0.039816
Mass. $0.039816
|
- - | $51.34K |
|
||
| 3512 |
Canxium
3512
CAU
|
$0.041551 | -1.32% | -23.62% | -34.69% |
30g
-71.89%
60g
-76.16%
90g
-80.95%
|
Open $0.055704
Min. $0.041551
Mass. $0.059394
|
$5.53K 133.04K CAU | $51.19K |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000869 | 0.48% | 0.06% | -1.07% |
30g
-9.59%
60g
-30.7%
90g
-49.99%
|
Open $0.00086745
Min. $0.00085034
Mass. $0.00086931
|
$5.84K 6.72M WOM | $50.88K |
|
||
| 3514 |
PoSW Coin
3514
POSW
|
$0.000928 | - | - | - |
30g
-
60g
-57.54%
90g
-57.54%
|
Open $0.00092836
Min. $0.00092836
Mass. $0.00092836
|
$0 - | $50.86K |
|
||
| 3515 |
Busy DAO
3515
BUSY
|
$0.000406 | -2.08% | -2.67% | -4.52% |
30g
63.86%
60g
81.5%
90g
250.15%
|
Open $0.00042927
Min. $0.00036407
Mass. $0.00043036
|
$9.92K 24.44M BUSY | $50.74K |
|
||
| 3516 |
Bitcoin AI
3516
BITCOINAI1
|
$0.002398 | -0.05% | 0.45% | -19.21% |
30g
-2.91%
60g
-41.77%
90g
-62.79%
|
Open $0.00234872
Min. $0.00234872
Mass. $0.00239917
|
$166.00 69.49K BITCOINAI1 | $50.31K |
|
||
| 3517 |
Centaur
3517
CNTR
|
$0.000010 | - | 1.22% | 7.97% |
30g
13.39%
60g
-31.91%
90g
-23.35%
|
Open $0.00001008
Min. $0.00001008
Mass. $0.0000102
|
$70.00 - | $50.29K |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000050 | - | 0.88% | -4.17% |
30g
-0.39%
60g
-26.67%
90g
-21.88%
|
Open $0.00004988
Min. $0.00004988
Mass. $0.00005032
|
- - | $50.27K |
|
||
| 3519 |
Social
3519
SCL
|
$0.003001 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$0 - | $50.15K |
|
||
| 3520 |
Shibarium Wrapped BONE
3520
WBONE
|
$0.061382 | - | - | -3.22% |
30g
-15.42%
60g
-25.33%
90g
-37.44%
|
Open $0.061381
Min. $0.061381
Mass. $0.061381
|
- - | $49.93K |
|
||
| 3521 |
Rubies
3521
RBIES
|
$0.005610 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
$0 - | $49.85K |
|
||
| 3522 |
SHILL Token
3522
SHILL
|
$0.000140 | 0.52% | -19.93% | -6.43% |
30g
30.53%
60g
-4.72%
90g
28.49%
|
Open $0.00017553
Min. $0.0001388
Mass. $0.0001828
|
$11.16K 79.95M SHILL | $49.82K |
|
||
| 3523 |
GoldenCat
3523
CATS
|
$0.00000007 | - | 3.62% | 4.04% |
30g
5.79%
60g
-31.01%
90g
-29.66%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000073
|
- - | $49.72K |
|
||
| 3524 |
USAcoin
3524
USACOIN
|
$0.002483 | - | - | -9.72% |
30g
-17.15%
60g
-42.57%
90g
-39.02%
|
Open $0.00248307
Min. $0.00248307
Mass. $0.00248307
|
- - | $49.66K |
|
||
| 3525 |
WaultSwap
3525
WEX
|
$0.00000688 | - | 1.77% | 3.51% |
30g
9.28%
60g
-19.79%
90g
-19.43%
|
Open $0.000006701
Min. $0.000006701
Mass. $0.000006882
|
$26.00 - | $49.37K |
|
||
| 3526 |
ARMOR
3526
ARMOR
|
$0.000207 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$40.00 - | $49.25K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000074 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $49.18K |
|
||
| 3528 |
Major Frog
3528
MAJOR
|
$0.000058 | 1.65% | 8.89% | 3.88% |
30g
4.8%
60g
-36.83%
90g
-55.62%
|
Open $0.00005326
Min. $0.00005073
Mass. $0.000058
|
$2.56K 44.18M MAJOR | $49.02K |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000128 | - | -3.9% | -2.93% |
30g
-4.02%
60g
-71.41%
90g
-77.6%
|
Open $0.00013361
Min. $0.00012839
Mass. $0.00013361
|
- - | $48.92K |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000378 | - | 1.93% | 5.18% |
30g
14.64%
60g
-42.65%
90g
-43.36%
|
Open $0.00036915
Min. $0.00036915
Mass. $0.00037781
|
- - | $48.82K |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000510 | - | 6.18% | 8.65% |
30g
12.49%
60g
-5.09%
90g
20.46%
|
Open $0.00048033
Min. $0.00047925
Mass. $0.00051099
|
$9.36K 18.35M ORION | $48.46K |
|
||
| 3532 |
Eternity
3532
ENT
|
$0.001787 | - | - | - |
30g
-
60g
-19.02%
90g
-19.02%
|
Open $0.00178659
Min. $0.00178659
Mass. $0.00178659
|
$0 - | $48.37K |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000147 | - | 0.46% | 0.22% |
30g
-18.18%
60g
-33.54%
90g
-44.94%
|
Open $0.0001464
Min. $0.0001464
Mass. $0.000148
|
- - | $48.28K |
|
||
| 3534 |
Xcel Swap
3534
XLD
|
$0.000834 | - | 1.76% | 2.99% |
30g
4.59%
60g
-45.67%
90g
-46.79%
|
Open $0.00081014
Min. $0.00081014
Mass. $0.0008337
|
- - | $48.27K |
|
||
| 3535 |
Ferrum Network
3535
FRM
|
$0.000168 | 5.65% | 6.98% | -0.57% |
30g
6.39%
60g
-30.15%
90g
-27.55%
|
Open $0.00016902
Min. $0.00015699
Mass. $0.00016902
|
$56.93K 338.79M FRM | $48.22K |
|
||
| 3536 |
Alpha Arena
3536
ARENA
|
$0.000049 | -0.46% | -3.54% | -13.68% |
30g
1.79%
60g
-33.52%
90g
-64.46%
|
Open $0.00005048
Min. $0.00004791
Mass. $0.00005317
|
$855.00 17.56M ARENA | $48.21K |
|
||
| 3537 |
Mind AI
3537
MA
|
$0.000123 | 1.07% | -4.92% | -8.01% |
30g
-18.02%
60g
-61.56%
90g
-68.11%
|
Open $0.00013151
Min. $0.00012121
Mass. $0.00013169
|
$21.91K 177.50M MA | $48.20K |
|
||
| 3538 |
Bachi on Base
3538
BACHI
|
$0.000082 | - | 0.68% | 1.11% |
30g
37.59%
60g
-16.49%
90g
-16.97%
|
Open $0.0000815
Min. $0.0000815
Mass. $0.00008208
|
$2.04K 24.84M BACHI | $48.13K |
|
||
| 3539 |
Blockchain Monster Hunt
3539
BCMC
|
$0.000198 | - | - | -5.89% |
30g
-39.04%
60g
-28.27%
90g
21.25%
|
Open $0.00043264
Min. $0.00043264
Mass. $0.00043264
|
$0 - | $48.12K |
|
||
| 3540 |
Yacoin
3540
YAC
|
$0.000395 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000395
Min. $0.000395
Mass. $0.000395
|
$0 - | $48.08K |
|
||
| 3541 |
Viberate
3541
VIB
|
$0.000240 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$0 - | $48.00K |
|
||
| 3542 |
Slop
3542
SLOP
|
$0.000048 | 1.06% | 4.13% | 1.55% |
30g
18.1%
60g
-32.29%
90g
-25.98%
|
Open $0.00004577
Min. $0.00004517
Mass. $0.00004766
|
$544.00 11.42M SLOP | $47.67K |
|
||
| 3543 |
bAlpha
3543
BALPHA
|
$2.65 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$52.00 - | $47.67K |
|
||
| 3544 | $17.20 | - | 2.56% | 8.92% |
30g
19.92%
60g
23.85%
90g
23.85%
|
Open $16.77
Min. $16.77
Mass. $17.23
|
$5.06K 294.00 PDBCon | $47.52K |
|
|||
| 3545 |
Integritee Network
3545
TEER
|
$0.011895 | 0.04% | 0.54% | -28.63% |
30g
-19.36%
60g
-18.05%
90g
-33.02%
|
Open $0.010899
Min. $0.010314
Mass. $0.012197
|
$731.00 61.48K TEER | $47.32K |
|
||
| 3546 |
HOQU
3546
HQX
|
$0.000279 | - | - | - |
30g
7.5%
60g
29.14%
90g
-24.06%
|
Open $0.00088914
Min. $0.00088914
Mass. $0.00088914
|
$0 - | $47.20K |
|
||
| 3547 |
Perlin
3547
PERL
|
$0.000096 | - | 5.84% | -4.84% |
30g
-6.84%
60g
-43.47%
90g
-71.06%
|
Open $0.00009062
Min. $0.00009062
Mass. $0.00009681
|
- - | $47.10K |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
$0 - | $46.95K |
|
||
| 3549 |
Evan
3549
EVAN
|
$0.000047 | 1.46% | 6.04% | -14.87% |
30g
-23.23%
60g
-61.9%
90g
-58.59%
|
Open $0.00004406
Min. $0.00004406
Mass. $0.00004679
|
$577.00 12.34M EVAN | $46.79K |
|
||
| 3550 |
FogSwap
3550
FOG
|
$0.000046 | - | 4.05% | -1.92% |
30g
-18.75%
60g
-68.18%
90g
-90.66%
|
Open $0.00004441
Min. $0.00004441
Mass. $0.00004888
|
- - | $46.43K |
|
34.338 Valute monitorate - Pagina
71 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.