Cap Mercato $2.99T
-1.17%
Volume 24o $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monete
34.180
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
FaraLand
3501
FARA
|
$0.003073 | - | - | -0.01% |
30g
3.14%
60g
-6.93%
90g
-6.93%
|
Open $0.00307264
Min. $0.00307264
Mass. $0.00307264
|
$0 - | $70.45K |
|
||
| 3502 |
Life Crypto
3502
LIFE
|
$0.000027 | 0.99% | -7.87% | -15.97% |
30g
-7.72%
60g
11.85%
90g
-0.73%
|
Open $0.00002989
Min. $0.00002675
Mass. $0.00002989
|
$12.09K 447.28M LIFE | $71.13K |
|
||
| 3503 |
Hawk Tuah
3503
HAWKTUAH
|
$0.000080 | -1.34% | -2.65% | -10.45% |
30g
-4.63%
60g
-17.04%
90g
-39.48%
|
Open $0.00008216
Min. $0.00008047
Mass. $0.00008437
|
$123.50K 1.53B HAWKTUAH | $69.10K |
|
||
| 3504 |
Synergy
3504
SNRG
|
$0.013456 | - | - | - |
30g
-14.91%
60g
-14.91%
90g
-14.91%
|
Open $0.013455
Min. $0.013455
Mass. $0.013455
|
$8.00 - | $70.03K |
|
||
| 3505 |
MAX
3505
MAX
|
$0.000070 | -0.49% | 0.08% | -12.29% |
30g
-64.77%
60g
-89.87%
90g
-93.86%
|
Open $0.00006929
Min. $0.00006929
Mass. $0.00007233
|
$815.00 11.71M MAX | $69.62K |
|
||
| 3506 |
Cope
3506
COPE
|
$0.003590 | 0.13% | 1.14% | 3.54% |
30g
14.71%
60g
27.49%
90g
16.58%
|
Open $0.027692
Min. $0.027692
Mass. $0.027997
|
$24.00 - | $69.50K |
|
||
| 3507 |
Internxt
3507
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
$0 - | $69.27K |
|
||
| 3508 |
OX Coin
3508
OX
|
$0.000020 | -4.54% | -9.56% | -25.1% |
30g
-47.04%
60g
-57.51%
90g
-65.99%
|
Open $0.00002225
Min. $0.00002011
Mass. $0.00002504
|
$1.24K 61.43M OX | $66.05K |
|
||
| 3509 |
O3 Swap
3509
O3
|
$0.001215 | - | - | -1.55% |
30g
-3.97%
60g
-10.79%
90g
-21.8%
|
Open $0.00121535
Min. $0.00121502
Mass. $0.00122852
|
- - | $69.07K |
|
||
| 3510 |
Sheboshis
3510
SHEB
|
$3.44 | - | 0.62% | -11.46% |
30g
-40.98%
60g
-42.97%
90g
-38.25%
|
Open $3.4454
Min. $3.4159
Mass. $3.4977
|
- - | $68.74K |
|
||
| 3511 |
Klaus
3511
KLAUS
|
$0.000068 | -0.39% | -10.78% | -16.47% |
30g
-30.2%
60g
1.86%
90g
-35.79%
|
Open $0.00008272
Min. $0.00006812
Mass. $0.00008272
|
$1.33K 19.50M KLAUS | $68.12K |
|
||
| 3512 |
Razor Network
3512
RAZOR
|
$0.000208 | - | -1.65% | -2.72% |
30g
-25.05%
60g
-32.45%
90g
-37.49%
|
Open $0.00021218
Min. $0.00020832
Mass. $0.00021257
|
- - | $68.38K |
|
||
| 3513 |
MixMob
3513
MXM
|
$0.000201 | -1.55% | -1.94% | -22.65% |
30g
-12.72%
60g
-11.63%
90g
-65.05%
|
Open $0.00020247
Min. $0.0002005
Mass. $0.00020885
|
$7.00 35.58K MXM | $67.25K |
|
||
| 3514 |
RabBitcoin
3514
RBTC
|
$0.0000000090 | - | -20.47% | -29.06% |
30g
-38.17%
60g
-34.47%
90g
-17.72%
|
Open $0.0000000109
Min. $0.000000009
Mass. $0.000000016
|
- - | $67.97K |
|
||
| 3515 |
Mint Club
3515
MINT
|
$0.00000016 | - | -1.33% | -23.68% |
30g
-24.2%
60g
-23.15%
90g
-54.82%
|
Open $0.000000165
Min. $0.000000163
Mass. $0.000000167
|
- - | $67.94K |
|
||
| 3516 |
Bitcoin Base
3516
BITCOINBASE1
|
$0.003245 | -0.07% | 4.59% | -89.22% |
30g
-88.77%
60g
-75.33%
90g
145.75%
|
Open $0.00317696
Min. $0.00305892
Mass. $0.00337288
|
$1.68K 518.09K BITCOINBASE1 | $67.85K |
|
||
| 3517 |
Alpha Arena
3517
ARENA
|
$0.000067 | -1.85% | -16.87% | -16.69% |
30g
-3.17%
60g
-48.31%
90g
-80.95%
|
Open $0.0000808
Min. $0.00006693
Mass. $0.00008172
|
$2.18K 32.58M ARENA | $66.26K |
|
||
| 3518 |
Team Heretics Fan Token
3518
TH
|
$0.034387 | - | - | - |
30g
-
60g
66.1%
90g
-3.91%
|
Open $0.034387
Min. $0.034387
Mass. $0.034387
|
- - | $67.50K |
|
||
| 3519 |
Yield Stake Finance
3519
Yi12
|
$6.05 | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
$33.00 - | $67.24K |
|
||
| 3520 |
Geojam Token
3520
JAM
|
$0.00000875 | - | - | -25.97% |
30g
17.58%
60g
-60.24%
90g
-75.61%
|
Open $0.000008753
Min. $0.000008753
Mass. $0.000008753
|
- - | $67.15K |
|
||
| 3521 |
Izzy
3521
IZZY
|
$0.00000016 | - | - | -5.56% |
30g
-17.64%
60g
-16.76%
90g
-35.91%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | $67.12K |
|
||
| 3522 |
Polker
3522
PKR
|
$0.000336 | -2.4% | -5.54% | -9.26% |
30g
-14.86%
60g
-38.97%
90g
-50.8%
|
Open $0.00035619
Min. $0.00033629
Mass. $0.00035625
|
$56.93K 169.28M PKR | $65.12K |
|
||
| 3523 |
İstanbul Başakşehir Fan Token
3523
IBFK
|
$0.047631 | -0.16% | 0.03% | -2.95% |
30g
2.35%
60g
9.02%
90g
-0.57%
|
Open $0.047617
Min. $0.047613
Mass. $0.048086
|
$12.00K 251.85K IBFK | $66.56K |
|
||
| 3524 |
retardcoin
3524
RETARD
|
$0.000064 | -3.91% | -4.91% | -1.1% |
30g
57.7%
60g
48.91%
90g
-21.57%
|
Open $0.00006547
Min. $0.00006389
Mass. $0.0000672
|
$9.51K 148.76M RETARD | $63.90K |
|
||
| 3525 |
Pacu Jalur
3525
BOATKID
|
$0.000066 | -1.21% | -2.35% | -8.63% |
30g
-27.55%
60g
-51.04%
90g
-64.15%
|
Open $0.00006747
Min. $0.00006559
Mass. $0.00007013
|
$127.04K 1.94B BOATKID | $65.59K |
|
||
| 3526 |
CryptoBlades
3526
SKILL
|
$0.085202 | - | -1.04% | -4.49% |
30g
40.52%
60g
41%
90g
-4.44%
|
Open $0.086104
Min. $0.083602
Mass. $0.086104
|
$0 - | $66.07K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000099 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $66.06K |
|
||
| 3528 |
OctoFi
3528
OCTOFI
|
$0.073638 | -10.99% | 7.42% | -64.62% |
30g
-61.65%
60g
-62.99%
90g
-83.1%
|
Open $0.075163
Min. $0.057654
Mass. $0.102257
|
$43.00 - | $58.76K |
|
||
| 3529 |
KIKICat
3529
KIKI
|
$0.000069 | 4.52% | 1.55% | -7.85% |
30g
-26.64%
60g
-52.47%
90g
-62.67%
|
Open $0.00007175
Min. $0.00006485
Mass. $0.00007476
|
$43.22K 627.73M KIKI | $68.86K |
|
||
| 3530 |
Based Shiba Inu
3530
BSHIB
|
$0.00000727 | - | -4.12% | -10.79% |
30g
-12.1%
60g
27.59%
90g
-13.57%
|
Open $0.000007576
Min. $0.000007273
Mass. $0.000007596
|
- - | $65.76K |
|
||
| 3531 |
Baby BitCoin
3531
BABYBTC
|
$0.000065 | - | 1.77% | -30.04% |
30g
-44.83%
60g
-41.14%
90g
-52.01%
|
Open $0.00006331
Min. $0.00006331
Mass. $0.00006546
|
- - | $65.47K |
|
||
| 3532 |
Chain of Legends
3532
CLEG
|
$0.000362 | - | -0.81% | -7.41% |
30g
-15%
60g
-15.92%
90g
-30.69%
|
Open $0.0003674
Min. $0.00036239
Mass. $0.00036846
|
$16.21K 44.74M CLEG | $64.55K |
|
||
| 3533 |
sunpepe
3533
SUNPEPE
|
$0.000064 | - | -1.42% | -2.2% |
30g
2.01%
60g
60.88%
90g
-13.65%
|
Open $0.00006529
Min. $0.00006436
Mass. $0.00006529
|
- - | $64.36K |
|
||
| 3534 |
pNetwork
3534
PNT
|
$0.000718 | - | - | -7.34% |
30g
-9.34%
60g
4.38%
90g
-49.6%
|
Open $0.00071824
Min. $0.00071824
Mass. $0.00071824
|
$22.00 - | $64.10K |
|
||
| 3535 |
Bitcoin AI
3535
BITCOINAI1
|
$0.003053 | - | 1.03% | -11.29% |
30g
-58.59%
60g
-55.48%
90g
-36.43%
|
Open $0.00301102
Min. $0.00301102
Mass. $0.00313247
|
- - | $64.05K |
|
||
| 3536 |
GoldenCat
3536
CATS
|
$0.00000009 | - | -5.88% | -4.83% |
30g
-6.59%
60g
-6.02%
90g
-29.77%
|
Open $0.0000001
Min. $0.000000094
Mass. $0.0000001
|
- - | $64.03K |
|
||
| 3537 |
ARMOR
3537
ARMOR
|
$0.000269 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$24.00 - | $63.88K |
|
||
| 3538 |
Nyan Heroes
3538
NYAN
|
$0.000637 | 0.87% | -9.55% | -6.03% |
30g
-23.4%
60g
-58.68%
90g
-58.94%
|
Open $0.00068215
Min. $0.00063134
Mass. $0.00071425
|
$12.88K 20.23M NYAN | $64.35K |
|
||
| 3539 |
Peanut
3539
PEANUT
|
$0.00000015 | -1.12% | 0.18% | -7.21% |
30g
-5.11%
60g
2.17%
90g
-20.81%
|
Open $0.000000153
Min. $0.000000153
Mass. $0.000000212
|
$39.01K 254.95B PEANUT | $62.94K |
|
||
| 3540 |
Caila
3540
CA
|
$0.000066 | - | -0.78% | -11.97% |
30g
-28.13%
60g
-30.82%
90g
-61.65%
|
Open $0.00006661
Min. $0.00006608
Mass. $0.00006785
|
- - | $63.63K |
|
||
| 3541 |
Satoshi Island
3541
STC
|
$0.004675 | - | -0.08% | -7.11% |
30g
-5.44%
60g
-10.2%
90g
-48.96%
|
Open $0.00467912
Min. $0.00467496
Mass. $0.00470124
|
- - | $63.48K |
|
||
| 3542 |
Gapcoin
3542
GAP
|
$0.004395 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00439472
Min. $0.00439472
Mass. $0.00439496
|
$0 - | $63.15K |
|
||
| 3543 |
Defina Finance
3543
FINA
|
$0.000645 | 0.01% | -0.5% | -0.67% |
30g
-1.29%
60g
-8.98%
90g
-17.21%
|
Open $0.00064444
Min. $0.00064388
Mass. $0.00067388
|
$3.90K 6.06M FINA | $62.99K |
|
||
| 3544 |
Janet
3544
JANET
|
$0.000060 | -5.16% | 0.58% | -6.39% |
30g
33.38%
60g
-16%
90g
-23.14%
|
Open $0.00005893
Min. $0.00005771
Mass. $0.00006486
|
$13.65K 228.61M JANET | $59.71K |
|
||
| 3545 |
Flurry Finance
3545
FLURRY
|
$0.000075 | - | 0.01% | -1.09% |
30g
31.74%
60g
-74.9%
90g
-76.34%
|
Open $0.00007514
Min. $0.00007509
Mass. $0.00007745
|
$11.48K 152.66M FLURRY | $62.83K |
|
||
| 3546 |
ChainX
3546
PCX
|
$0.005004 | - | - | -49.88% |
30g
-73.64%
60g
-68.82%
90g
-74.64%
|
Open $0.00500421
Min. $0.00500421
Mass. $0.00500421
|
- - | $62.58K |
|
||
| 3547 |
Major Frog
3547
MAJOR
|
$0.000074 | - | -5.76% | -9.39% |
30g
-11.92%
60g
-45.58%
90g
-54.17%
|
Open $0.00007829
Min. $0.00007378
Mass. $0.00007829
|
- - | $62.35K |
|
||
| 3548 |
Project Merlin
3548
MRLN
|
$0.000558 | -1.11% | 1.6% | -34.55% |
30g
-40.56%
60g
-60.98%
90g
-96.25%
|
Open $0.00055023
Min. $0.00051409
Mass. $0.00056551
|
$821.77K 1.47B MRLN | $61.76K |
|
||
| 3549 |
DeHive
3549
DHV
|
$0.015157 | -1.8% | -1.13% | 6.97% |
30g
28.89%
60g
-19.95%
90g
-39.85%
|
Open $0.014707
Min. $0.014363
Mass. $0.015711
|
$12.23K 807.12K DHV | $60.92K |
|
||
| 3550 |
BitMark
3550
BTMK
|
$0.005541 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00554084
Min. $0.00554084
Mass. $0.00554084
|
$20.00 - | $61.81K |
|
34.180 Valute monitorate - Pagina
71 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.