Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Moby
3501
MOBY
|
$0.00000523 | - | - | -0.05% |
30g
-59.54%
60g
-17.56%
90g
-49.34%
|
Open $0.0000052259
Min. $0.0000052259
Mass. $0.0000052259
|
- - | $52.26K |
|
||
| 3502 |
flork cto
3502
FLORK
|
$0.000055 | 0.01% | -0.18% | -23.75% |
30g
-60.02%
60g
-72.59%
90g
-83.68%
|
Open $0.00005378
Min. $0.00005378
Mass. $0.00005499
|
$81.26K 1.48B FLORK | $51.43K |
|
||
| 3503 |
Hokkaidu Inu
3503
HOKK
|
$0.000051 | - | -15.29% | -10.62% |
30g
195.69%
60g
156.92%
90g
12.4%
|
Open $0.0000594
Min. $0.00005142
Mass. $0.00006071
|
- - | $51.43K |
|
||
| 3504 |
Andy on SOL
3504
ANDY
|
$0.000054 | - | -10.43% | -16.34% |
30g
-47.4%
60g
6.77%
90g
-30.21%
|
Open $0.00006023
Min. $0.00005329
Mass. $0.00006023
|
- - | $51.05K |
|
||
| 3505 |
Catcoin (catcoin.io)
3505
CATCOIN
|
$0.000051 | - | -4.95% | -20.98% |
30g
-50.54%
60g
-95.52%
90g
1215.95%
|
Open $0.00005324
Min. $0.0000506
Mass. $0.00005324
|
- - | $50.61K |
|
||
| 3506 |
Baby BitCoin
3506
BABYBTC
|
$0.000050 | - | 0.25% | -5.59% |
30g
-6.84%
60g
-13.55%
90g
-60.52%
|
Open $0.00005009
Min. $0.00004944
Mass. $0.00005052
|
- - | $50.24K |
|
||
| 3507 |
Saakuru Protocol
3507
SKR
|
$0.000059 | - | 0.49% | -16.8% |
30g
-73.71%
60g
-87.47%
90g
-87.4%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005904
|
- - | $49.73K |
|
||
| 3508 |
Razor Network
3508
RAZOR
|
$0.000150 | - | - | 3.14% |
30g
1.01%
60g
-25.54%
90g
-42.44%
|
Open $0.00015036
Min. $0.00015036
Mass. $0.00015036
|
- - | $49.36K |
|
||
| 3509 |
ARMOR
3509
ARMOR
|
$0.000207 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$33.00 - | $49.22K |
|
||
| 3510 |
Esporte Clube Bahia Fan Token
3510
BAHIA
|
$0.037978 | - | - | 32.46% |
30g
33.07%
60g
33.14%
90g
25.63%
|
Open $0.037978
Min. $0.037978
Mass. $0.037978
|
- - | $48.96K |
|
||
| 3511 |
Everdome
3511
DOME
|
$0.00000257 | -1.16% | 0.94% | -14.61% |
30g
-46.07%
60g
-43.17%
90g
-56.9%
|
Open $0.000002513
Min. $0.000002513
Mass. $0.000002619
|
$63.57K 24.70B DOME | $48.92K |
|
||
| 3512 |
Centrality
3512
CENNZ
|
$0.000041 | - | - | 16.33% |
30g
-4.98%
60g
-18.27%
90g
-29.15%
|
Open $0.00173602
Min. $0.00173602
Mass. $0.00173602
|
$23.00 - | $48.73K |
|
||
| 3513 |
Nyan Heroes
3513
NYAN
|
$0.000481 | 6.11% | -25.27% | -19.68% |
30g
-19.88%
60g
-21.67%
90g
-41.99%
|
Open $0.00061995
Min. $0.000453
Mass. $0.00065283
|
$15.46K 32.15M NYAN | $48.57K |
|
||
| 3514 |
analoS
3514
ANALOS
|
$0.00000059 | 0.99% | 8.9% | 3.84% |
30g
-44.99%
60g
-49.3%
90g
-69.63%
|
Open $0.00000054
Min. $0.00000054
Mass. $0.000000588
|
$640.00 1.09B ANALOS | $48.31K |
|
||
| 3515 |
NeurochainAI
3515
NCN
|
$0.000051 | 1.93% | -15.69% | -24.81% |
30g
-25.43%
60g
-36.73%
90g
-54.52%
|
Open $0.00006309
Min. $0.00004942
Mass. $0.00006404
|
$58.29K 1.13B NCN | $48.31K |
|
||
| 3516 |
AvaXlauncher
3516
AVXL
|
$0.000073 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $48.30K |
|
||
| 3517 |
Gapcoin
3517
GAP
|
$0.003361 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00332536
Min. $0.00332536
Mass. $0.00336074
|
$0 - | $48.29K |
|
||
| 3518 |
FaraLand
3518
FARA
|
$0.002093 | - | - | -2.26% |
30g
0.88%
60g
-18.65%
90g
-30.91%
|
Open $0.00209261
Min. $0.00209261
Mass. $0.00209261
|
$0 - | $47.98K |
|
||
| 3519 |
Orion Money
3519
ORION
|
$0.000503 | - | 0.01% | 1% |
30g
7.41%
60g
6.43%
90g
-2.59%
|
Open $0.00050308
Min. $0.00050308
Mass. $0.00050439
|
$9.34K 18.55M ORION | $47.80K |
|
||
| 3520 |
DOGWIFHOOD
3520
WIF
|
$0.000048 | - | - | -4.29% |
30g
0.63%
60g
-7.51%
90g
-24.38%
|
Open $0.00004714
Min. $0.00004714
Mass. $0.00004769
|
- - | $47.65K |
|
||
| 3521 |
Ferrum Network
3521
FRM
|
$0.000166 | - | 4.4% | 5.08% |
30g
4.33%
60g
-18.59%
90g
-29.81%
|
Open $0.00016494
Min. $0.00015599
Mass. $0.00016898
|
$49.72K 299.54M FRM | $47.64K |
|
||
| 3522 |
PACcoin - PAC Protocol
3522
PAC
|
$0.00000265 | - | - | - |
30g
-70.49%
60g
-53.9%
90g
-28.65%
|
Open $0.0000015009
Min. $0.0000015009
Mass. $0.0000015009
|
$19.00 - | $47.57K |
|
||
| 3523 |
XO Protocol
3523
XOXO
|
$0.000086 | -0.38% | -4.45% | -20.28% |
30g
-53.83%
60g
-62.18%
90g
-74.55%
|
Open $0.00008974
Min. $0.00008611
Mass. $0.00009015
|
$184.71K 2.14B XOXO | $47.50K |
|
||
| 3524 |
CyberFi Token
3524
CFITK
|
$0.019783 | - | -5.19% | -7.46% |
30g
-73.63%
60g
-27.76%
90g
-85.31%
|
Open $0.020867
Min. $0.019782
Mass. $0.020867
|
- - | $47.48K |
|
||
| 3525 |
MineD
3525
DIGI
|
$0.00000189 | -8.13% | 3.05% | -13.77% |
30g
-63.1%
60g
-81.83%
90g
-92.74%
|
Open $0.000004686
Min. $0.000001838
Mass. $0.000005522
|
$4.56K 2.41B DIGI | $47.46K |
|
||
| 3526 |
Amgen Tokenized Stock (Ondo)
3526
AMGNon
|
$348.95 | 0.01% | -0.23% | -1.37% |
30g
-8.04%
60g
1.36%
90g
4.93%
|
Open $350.85
Min. $348.89
Mass. $353.37
|
$813.72K 2.33K AMGNon | $47.25K |
|
||
| 3527 |
Ubex
3527
UBEX
|
$0.000014 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | $46.95K |
|
||
| 3528 |
TON Cat
3528
TCAT
|
$0.000077 | - | - | -2.69% |
30g
-16.31%
60g
-13%
90g
-52.82%
|
Open $0.00007656
Min. $0.00007656
Mass. $0.00007656
|
- - | $46.82K |
|
||
| 3529 |
Perlin
3529
PERL
|
$0.000095 | -0.48% | 4.77% | -1.54% |
30g
5.45%
60g
-28.2%
90g
-67.25%
|
Open $0.00009278
Min. $0.00009094
Mass. $0.00009901
|
$2.73K 28.66M PERL | $46.80K |
|
||
| 3530 |
ProShares Short QQQ Tokenized Stock (Ondo)
3530
PSQon
|
$31.93 | -0.05% | -0.1% | -2.6% |
30g
3.67%
60g
7.6%
90g
6.56%
|
Open $32.40
Min. $31.93
Mass. $32.40
|
$770.24K 24.12K PSQon | $46.76K |
|
||
| 3531 |
Spores Network
3531
SPO
|
$0.000044 | -0.15% | -4.34% | -5.78% |
30g
7.76%
60g
-47.07%
90g
-41.1%
|
Open $0.00004508
Min. $0.00004416
Mass. $0.00004829
|
$15.84K 358.57M SPO | $46.74K |
|
||
| 3532 |
Mint Club
3532
MINT
|
$0.00000011 | - | - | -3.93% |
30g
-16.51%
60g
-24.92%
90g
-46.32%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | $46.54K |
|
||
| 3533 |
Mist
3533
MIST
|
$0.000819 | 0.01% | 4.17% | -2.4% |
30g
-8.92%
60g
-36.21%
90g
-53.99%
|
Open $0.00079498
Min. $0.00078603
Mass. $0.00087795
|
$10.59K 12.93M MIST | $46.15K |
|
||
| 3534 |
Meme Ai
3534
MEMEAI
|
$0.000063 | -0.02% | - | -1.94% |
30g
-1.57%
60g
-14.26%
90g
-51.8%
|
Open $0.00006332
Min. $0.00006329
Mass. $0.00006334
|
$12.50K 197.45M MEMEAI | $46.09K |
|
||
| 3535 |
WaultSwap
3535
WEX
|
$0.00000614 | - | 1.15% | -2.74% |
30g
-9.99%
60g
-18.16%
90g
-27.04%
|
Open $0.000006034
Min. $0.000006023
Mass. $0.000006155
|
$8.00 - | $46.01K |
|
||
| 3536 |
Verizon Tokenized Stock (Ondo)
3536
VZon
|
$49.88 | -0.13% | -0.29% | -3.13% |
30g
-2.5%
60g
11.02%
90g
23%
|
Open $50.33
Min. $49.88
Mass. $50.33
|
$880.81K 17.66K VZon | $45.97K |
|
||
| 3537 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3537
NIKLon
|
$16.02 | - | 0.65% | 3.91% |
30g
-10.95%
60g
-11.67%
90g
-10.57%
|
Open $15.77
Min. $15.77
Mass. $16.06
|
- - | $45.91K |
|
||
| 3538 |
Honeyland
3538
HXD
|
$0.000114 | 0.48% | 40.05% | 34.22% |
30g
-17.53%
60g
-81.93%
90g
-92.27%
|
Open $0.00006569
Min. $0.00006569
Mass. $0.00011449
|
$1.95K 17.06M HXD | $45.85K |
|
||
| 3539 |
LogX Network
3539
LOGX
|
$0.000046 | 0.52% | -0.33% | -8.98% |
30g
-47.49%
60g
-78.74%
90g
-97.58%
|
Open $0.00004751
Min. $0.00004557
Mass. $0.00004778
|
$12.74K 277.92M LOGX | $45.85K |
|
||
| 3540 |
NevaCoin
3540
NEVA
|
$0.008396 | - | - | - |
30g
14.97%
60g
11.45%
90g
-7.39%
|
Open $0.00839575
Min. $0.00839575
Mass. $0.00839575
|
$0 - | $45.60K |
|
||
| 3541 |
Cogito Protocol
3541
CGV
|
$0.000471 | - | -3.22% | -7.2% |
30g
360.32%
60g
-59.88%
90g
-59.73%
|
Open $0.00048676
Min. $0.00047109
Mass. $0.00048676
|
- - | $45.60K |
|
||
| 3542 |
HoDooi
3542
HOD
|
$0.000093 | 0.75% | -7.75% | 15.01% |
30g
9.03%
60g
10.1%
90g
-4.36%
|
Open $0.00009922
Min. $0.00009196
Mass. $0.00010099
|
$10.79K 116.45M HOD | $45.58K |
|
||
| 3543 |
Mind AI
3543
MA
|
$0.000116 | 0.26% | -11.69% | -33.71% |
30g
-13.26%
60g
-41.53%
90g
-66.94%
|
Open $0.00014064
Min. $0.00010308
Mass. $0.00014064
|
$14.09K 121.15M MA | $45.39K |
|
||
| 3544 |
Doge Base
3544
DOGEBASE
|
$0.000046 | - | 2% | 21.26% |
30g
47.35%
60g
19.26%
90g
-37.6%
|
Open $0.00004471
Min. $0.00004465
Mass. $0.00004561
|
- - | $45.39K |
|
||
| 3545 |
Spike
3545
SPIKE
|
$0.00000013 | - | - | 2.28% |
30g
7.16%
60g
-15.97%
90g
-41.42%
|
Open $0.000000132
Min. $0.000000132
Mass. $0.000000132
|
- - | $45.37K |
|
||
| 3546 |
WELL3
3546
$WELL
|
$0.000011 | - | -0.54% | 0.48% |
30g
2.93%
60g
4.53%
90g
4.61%
|
Open $0.00001102
Min. $0.00001096
Mass. $0.00001104
|
$9.22K 840.91M $WELL | $45.14K |
|
||
| 3547 |
Centaur
3547
CNTR
|
$0.00000913 | - | -1.61% | 2.14% |
30g
-2.74%
60g
-18.2%
90g
-27.98%
|
Open $0.000009282
Min. $0.000009133
Mass. $0.000009282
|
$1.00 - | $45.01K |
|
||
| 3548 |
MoonBag
3548
$MBAG
|
$0.00000152 | - | 1.57% | 2.28% |
30g
6.58%
60g
55.33%
90g
11.76%
|
Open $0.000001498
Min. $0.000001498
Mass. $0.000001536
|
- - | $44.97K |
|
||
| 3549 |
Rubies
3549
RBIES
|
$0.005610 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00561023
Min. $0.00561023
Mass. $0.00561023
|
$0 - | $44.96K |
|
||
| 3550 |
MP Materials Tokenized Stock (Ondo)
3550
MPon
|
$49.53 | 0.1% | 0.92% | -6.26% |
30g
-19.72%
60g
-18.74%
90g
-22.64%
|
Open $49.66
Min. $49.07
Mass. $49.67
|
$656.69K 13.26K MPon | $44.56K |
|
34.455 Valute monitorate - Pagina
71 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.