Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
URANUS
3501
ANUS
|
$0.00000718 | - | 2.86% | -6.23% |
30g
-10.38%
60g
-30.53%
90g
-49.73%
|
Open $0.000006984
Min. $0.000006791
Mass. $0.000007184
|
- - | $58.58K |
|
||
| 3502 |
Wall St. Bull
3502
WBULL
|
$0.000058 | 1.39% | 5.8% | 6.56% |
30g
-10.27%
60g
-7.61%
90g
-99.59%
|
Open $0.00005482
Min. $0.00005413
Mass. $0.00005848
|
$76.00 1.31M WBULL | $58.49K |
|
||
| 3503 |
Sakai Vault
3503
SAKAI
|
$0.027971 | -0.11% | 1.96% | -0.73% |
30g
-8.64%
60g
-19.05%
90g
-10.34%
|
Open $0.027625
Min. $0.027396
Mass. $0.028292
|
$14.59K 521.76K SAKAI | $58.21K |
|
||
| 3504 |
DOGWIFHOOD
3504
WIF
|
$0.000058 | - | - | -10.41% |
30g
-22.95%
60g
-42.41%
90g
-61.5%
|
Open $0.00005771
Min. $0.00005771
Mass. $0.00005771
|
- - | $57.65K |
|
||
| 3505 |
Vixco
3505
VIX
|
$0.000065 | - | - | - |
30g
1.25%
60g
-0.35%
90g
1.21%
|
Open $0.0000648
Min. $0.0000648
Mass. $0.0000648
|
- - | $57.53K |
|
||
| 3506 |
Vega Protocol
3506
VEGA
|
$0.000926 | - | -14.98% | -60.91% |
30g
-10.05%
60g
-40.71%
90g
-56.11%
|
Open $0.00114631
Min. $0.00092581
Mass. $0.00114631
|
- - | $57.44K |
|
||
| 3507 |
Rublix
3507
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3508 |
aiPump
3508
AIPUMP
|
$0.000150 | 1.91% | 2.92% | -18.7% |
30g
-48.68%
60g
-42.89%
90g
-76.78%
|
Open $0.00014367
Min. $0.00014325
Mass. $0.00014953
|
$11.55K 77.21M AIPUMP | $56.92K |
|
||
| 3509 |
Centaur
3509
CNTR
|
$0.000012 | - | -3.66% | -15.41% |
30g
-20.92%
60g
-41.41%
90g
-53.48%
|
Open $0.00001194
Min. $0.0000115
Mass. $0.00001194
|
$3.00 - | $56.69K |
|
||
| 3510 |
Prophex
3510
PPX
|
$0.000809 | - | 0.16% | -20.34% |
30g
-97.55%
60g
993.45%
90g
993.45%
|
Open $0.00078061
Min. $0.00077555
Mass. $0.00081371
|
$173.97K 215.16M PPX | $56.64K |
|
||
| 3511 |
The Moon Metaverse
3511
2MOON
|
$0.00000089 | 0.11% | -0.51% | 0.51% |
30g
-19.41%
60g
-37.68%
90g
-55.26%
|
Open $0.000000884
Min. $0.000000883
Mass. $0.000000896
|
$42.08K 47.44B 2MOON | $56.33K |
|
||
| 3512 |
Refereum
3512
RFR
|
$0.000011 | -0.78% | 0.31% | -26.14% |
30g
-43.54%
60g
-40.06%
90g
-49%
|
Open $0.00001122
Min. $0.00001115
Mass. $0.00001282
|
$11.87K 1.06B RFR | $56.16K |
|
||
| 3513 |
Hyve
3513
HYVE
|
$0.000754 | 3.75% | -3.67% | -16.12% |
30g
-60.21%
60g
-72.85%
90g
-82.23%
|
Open $0.0007816
Min. $0.00071723
Mass. $0.00078287
|
$251.00 333.62K HYVE | $56.12K |
|
||
| 3514 |
Moutai
3514
MOUTAI
|
$0.000080 | 0.27% | -4.58% | -38.67% |
30g
-41.98%
60g
-66.55%
90g
-81.76%
|
Open $0.00008299
Min. $0.00007476
Mass. $0.00008501
|
$948.00 11.80M MOUTAI | $56.02K |
|
||
| 3515 |
Fuku-Kun (fukutoken.xyz)
3515
FUKU
|
$0.00000017 | - | - | -11.44% |
30g
-9.57%
60g
-29.87%
90g
-41.45%
|
Open $0.000000173
Min. $0.000000173
Mass. $0.000000173
|
- - | $55.89K |
|
||
| 3516 |
Novacoin
3516
NVC
|
$0.020281 | 0.34% | -0.38% | -8.43% |
30g
-11.08%
60g
1.6%
90g
-16.7%
|
Open $0.020029
Min. $0.019554
Mass. $0.020359
|
$2.00 123.00 NVC | $55.73K |
|
||
| 3517 |
BLOCX.
3517
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30g
-87.54%
60g
-89.23%
90g
-93.32%
|
Open $0.00033741
Min. $0.00033741
Mass. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3518 |
MOODENG (moodengbnb.com)
3518
MDB
|
$0.00000017 | - | -0.67% | -1.56% |
30g
-2.18%
60g
7.47%
90g
-16.67%
|
Open $0.000000173
Min. $0.000000172
Mass. $0.000000173
|
- - | $55.72K |
|
||
| 3519 |
XYRO
3519
XYRO
|
$0.000137 | -0.12% | 3.73% | -38.29% |
30g
-69.14%
60g
-82.86%
90g
-86.36%
|
Open $0.00012632
Min. $0.00012411
Mass. $0.00014063
|
$219.18K 1.60B XYRO | $55.55K |
|
||
| 3520 |
Baby Trump
3520
BABYTRUMP
|
$0.000125 | - | 1.44% | -5.35% |
30g
-10.78%
60g
-38.42%
90g
-43.87%
|
Open $0.00012326
Min. $0.00012153
Mass. $0.00012503
|
- - | $55.42K |
|
||
| 3521 |
MILKBAG
3521
MILKBAG
|
$0.000061 | - | -3.19% | -4.48% |
30g
26.43%
60g
-25.99%
90g
-53.69%
|
Open $0.00006449
Min. $0.00005876
Mass. $0.00006449
|
- - | $55.22K |
|
||
| 3522 |
Aiagent.app
3522
AAA
|
$0.000055 | - | -2.53% | -6.68% |
30g
-24.47%
60g
-44.89%
90g
-71.67%
|
Open $0.00005664
Min. $0.00005241
Mass. $0.00005664
|
- - | $55.21K |
|
||
| 3523 |
Morpheus Labs
3523
MITX
|
$0.000109 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$0 - | $54.90K |
|
||
| 3524 |
Penguin Finance
3524
PEFI
|
$0.002819 | 0.49% | -0.45% | -10.89% |
30g
-15.34%
60g
-40.49%
90g
-62.65%
|
Open $0.00275115
Min. $0.00266724
Mass. $0.00284986
|
$122.00 43.30K PEFI | $54.54K |
|
||
| 3525 |
Real Sociedad Fan Token
3525
RSO
|
$0.041794 | - | - | - |
30g
-
60g
-
90g
10.59%
|
Open $0.041794
Min. $0.041794
Mass. $0.041794
|
- - | $54.42K |
|
||
| 3526 |
UnoRe
3526
UNORE
|
$0.000487 | 4.49% | -4.65% | -1.24% |
30g
-50.55%
60g
-71.21%
90g
-83.81%
|
Open $0.00049033
Min. $0.00044899
Mass. $0.00054152
|
$5.00K 10.25M UNORE | $54.38K |
|
||
| 3527 |
Vertex Protocol
3527
VRTX
|
$0.000103 | -2.54% | 45.47% | -37.79% |
30g
-95.19%
60g
-92.76%
90g
-98.63%
|
Open $0.00006532
Min. $0.00006532
Mass. $0.00010836
|
$11.00 110.24K VRTX | $54.26K |
|
||
| 3528 |
The Coop Network
3528
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3529 |
Ghosty Cash
3529
SPKY
|
$0.005887 | - | 5.52% | -16.54% |
30g
-71.06%
60g
-82.8%
90g
-86.62%
|
Open $0.00557874
Min. $0.005474
Mass. $0.00588684
|
- - | $53.74K |
|
||
| 3530 |
bitSmiley
3530
SMILE
|
$0.000776 | -2.82% | 24.92% | -9.79% |
30g
-69.43%
60g
-72.09%
90g
-87.92%
|
Open $0.00064986
Min. $0.00057283
Mass. $0.00080845
|
$10.80K 13.92M SMILE | $53.42K |
|
||
| 3531 |
Ronaldinho Coin
3531
STAR10
|
$0.000216 | - | -0.08% | -0.14% |
30g
-0.01%
60g
-1.48%
90g
-2.44%
|
Open $0.0002159
Min. $0.00021582
Mass. $0.00021606
|
$53.40K 247.35M STAR10 | $53.31K |
|
||
| 3532 |
HanChain
3532
HAN
|
$0.000636 | 0.04% | -1.35% | -8.67% |
30g
-12.5%
60g
-34.07%
90g
-46.42%
|
Open $0.00062681
Min. $0.00061087
Mass. $0.00064455
|
$765.12K 1.20B HAN | $53.29K |
|
||
| 3533 |
Tiger Shark
3533
TIGERSHARK
|
$0.000053 | - | - | -30.21% |
30g
-80.59%
60g
-94.86%
90g
-98.22%
|
Open $0.00005328
Min. $0.00005328
Mass. $0.00005328
|
- - | $53.29K |
|
||
| 3534 |
Spellfire
3534
SPELLFIRE
|
$0.000083 | -0.18% | -0.26% | -10.9% |
30g
-16.76%
60g
-33.02%
90g
-39.44%
|
Open $0.00007914
Min. $0.00007813
Mass. $0.00008275
|
$56.48K 684.34M SPELLFIRE | $52.83K |
|
||
| 3535 |
Angola
3535
AGLA
|
$0.000026 | -0.36% | 12.74% | -4.7% |
30g
-28.31%
60g
-47.23%
90g
-95.86%
|
Open $0.00002487
Min. $0.00002339
Mass. $0.00002668
|
$640.73K 24.28B AGLA | $52.67K |
|
||
| 3536 |
Polinate
3536
POLI
|
$0.000340 | - | - | - |
30g
-4.38%
60g
-35.39%
90g
-43.95%
|
Open $0.00029627
Min. $0.00029627
Mass. $0.00029627
|
$23.00 - | $52.45K |
|
||
| 3537 |
MOOMOO THE BULL
3537
MOOMOO
|
$0.000067 | 8.04% | 873.33% | 688% |
30g
-74.73%
60g
-84.51%
90g
-95.15%
|
Open $0.000006782
Min. $0.000006782
Mass. $0.00027249
|
$781.95K 11.66B MOOMOO | $52.18K |
|
||
| 3538 |
UBIX.Network
3538
UBX
|
$0.00000114 | -0.59% | -11.89% | -12.73% |
30g
-37.57%
60g
-63.63%
90g
-67.73%
|
Open $0.00000127
Min. $0.000001135
Mass. $0.000001306
|
$218.39K 190.90B UBX | $52.12K |
|
||
| 3539 |
VEROX
3539
VRX
|
$2.37 | - | 0.04% | -34.62% |
30g
-35.59%
60g
30.89%
90g
56.47%
|
Open $2.1736
Min. $2.1736
Mass. $2.3671
|
$20.00 - | $52.03K |
|
||
| 3540 |
Indorse Token
3540
IND
|
$0.001093 | - | - | - |
30g
-
60g
-
90g
-50.47%
|
Open $0.00109324
Min. $0.00109324
Mass. $0.00109324
|
$28.00 - | $51.89K |
|
||
| 3541 |
KILL BIG BEAUTIFUL BILL
3541
KBBB
|
$0.000052 | 0.38% | -0.02% | -20.96% |
30g
-5.47%
60g
-42.17%
90g
-66.42%
|
Open $0.00005076
Min. $0.00004828
Mass. $0.00005204
|
$125.67K 2.43B KBBB | $51.77K |
|
||
| 3542 |
BSX
3542
BSX
|
$0.000273 | -13.61% | 7.15% | 11.16% |
30g
-70.82%
60g
-98.02%
90g
-99.01%
|
Open $0.00024433
Min. $0.000243
Mass. $0.00031562
|
$221.00 812.36K BSX | $51.66K |
|
||
| 3543 |
FOAM
3543
FOAM
|
$0.000054 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$1.00 - | $51.62K |
|
||
| 3544 |
VIX777
3544
VIX
|
$0.000057 | - | - | -18.99% |
30g
-12.18%
60g
-47.56%
90g
-76.84%
|
Open $0.00005733
Min. $0.00005733
Mass. $0.00005733
|
- - | $51.42K |
|
||
| 3545 |
8PAY
3545
8PAY
|
$0.000855 | - | -2.36% | -6.12% |
30g
-14.77%
60g
-36.9%
90g
-58.83%
|
Open $0.00087568
Min. $0.00085501
Mass. $0.00087568
|
$24.00 - | $51.31K |
|
||
| 3546 |
ArQmA
3546
ARQ
|
$0.003001 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$12.00 - | $51.25K |
|
||
| 3547 |
Duck DAO
3547
DUCKD
|
$0.001631 | - | 0.15% | -5.3% |
30g
-5.34%
60g
-20.25%
90g
-24.63%
|
Open $0.00159671
Min. $0.00157381
Mass. $0.00163742
|
- - | $51.10K |
|
||
| 3548 |
sunpepe
3548
SUNPEPE
|
$0.000051 | 0.01% | -7.8% | 17.94% |
30g
-29.25%
60g
-35.41%
90g
-46.93%
|
Open $0.00005263
Min. $0.0000478
Mass. $0.00007117
|
$36.24K 712.35M SUNPEPE | $50.87K |
|
||
| 3549 |
Chronicle
3549
XNL
|
$0.001054 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$181.83K - | $50.63K |
|
||
| 3550 |
DOGEFATHER
3550
DOGEFATHER
|
$0.000050 | - | -4.38% | -21.04% |
30g
-29.34%
60g
-63.43%
90g
-73.36%
|
Open $0.00005279
Min. $0.00005019
Mass. $0.00005359
|
- - | $50.48K |
|
33.844 Valute monitorate - Pagina
71 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.