Cap Mercato $3.32T
0.23%
Volume 24o $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monete
34.000
+84
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Satoshi Island
3501
STC
|
$0.004929 | - | 0.55% | -0.13% |
30g
-4.73%
60g
-41.51%
90g
-48.06%
|
Open $0.00490243
Min. $0.00490243
Mass. $0.00492939
|
- - | $66.93K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000833 | - | 0.76% | -9.42% |
30g
-8.07%
60g
-10%
90g
-14.77%
|
Open $0.00082684
Min. $0.00082668
Mass. $0.00083298
|
- - | $66.59K |
|
||
| 3503 |
İstanbul Başakşehir Fan Token
3503
IBFK
|
$0.047612 | -0.18% | 0.34% | 1.55% |
30g
9.56%
60g
-2.3%
90g
-19.81%
|
Open $0.047355
Min. $0.047343
Mass. $0.0477
|
$12.01K 252.23K IBFK | $66.53K |
|
||
| 3504 |
NFTrade
3504
NFTD
|
$0.002030 | -0.73% | -0.01% | -4.44% |
30g
-4.52%
60g
-7.61%
90g
-8.77%
|
Open $0.0020301
Min. $0.00202947
Mass. $0.0020461
|
$11.96K 5.89M NFTD | $66.46K |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000814 | - | -0.11% | 7.48% |
30g
6.27%
60g
-12.41%
90g
-20.9%
|
Open $0.0000081519
Min. $0.000008031
Mass. $0.000008248
|
- - | $66.40K |
|
||
| 3506 |
Limitus
3506
LMT
|
$0.000080 | - | -3.62% | 9.51% |
30g
-13.14%
60g
-22.39%
90g
-87.25%
|
Open $0.0000829
Min. $0.00007893
Mass. $0.00008293
|
$72.42K 906.12M LMT | $66.35K |
|
||
| 3507 |
GameCredits
3507
GAME
|
$0.000341 | 0.79% | -1.02% | -31.9% |
30g
-40.37%
60g
-30.88%
90g
-19.93%
|
Open $0.00034454
Min. $0.0003383
Mass. $0.00034454
|
$2.00 7.42K GAME | $66.10K |
|
||
| 3508 |
suterusu
3508
SUTER
|
$0.000017 | - | - | 0.14% |
30g
-6.07%
60g
-59.38%
90g
-69.64%
|
Open $0.00001712
Min. $0.00001712
Mass. $0.00001712
|
$6.00 - | $66.01K |
|
||
| 3509 |
DigitalNote
3509
XDN
|
$0.000014 | - | 1.4% | 3.34% |
30g
15.47%
60g
63.18%
90g
25.71%
|
Open $0.00001336
Min. $0.00001336
Mass. $0.00001355
|
$0 - | $65.97K |
|
||
| 3510 |
Puffy
3510
PUFFY
|
$0.00000148 | - | - | 10.05% |
30g
2.02%
60g
-10.62%
90g
-31%
|
Open $0.000001482
Min. $0.000001482
Mass. $0.000001482
|
- - | $65.88K |
|
||
| 3511 |
PHASMA / DOGMI
3511
PHASMA
|
$0.00000267 | -1.35% | 0.89% | 6.21% |
30g
-22.57%
60g
-60.27%
90g
-39.38%
|
Open $0.000002579
Min. $0.000002579
Mass. $0.000002767
|
$13.00 5.12M PHASMA | $65.81K |
|
||
| 3512 |
Smart Layer Network
3512
SLN
|
$0.001497 | 0.06% | 3.8% | -21.93% |
30g
-81.99%
60g
-87.96%
90g
-93.35%
|
Open $0.00152345
Min. $0.00141786
Mass. $0.00181667
|
$2.04K 1.36M SLN | $65.48K |
|
||
| 3513 |
sunpepe
3513
SUNPEPE
|
$0.000065 | - | 0.33% | 3.7% |
30g
25.82%
60g
-9.41%
90g
-23.39%
|
Open $0.00006521
Min. $0.00006501
Mass. $0.00006542
|
- - | $65.43K |
|
||
| 3514 |
AgeOfGods
3514
AOG
|
$0.000627 | 1.33% | -7.77% | -5.99% |
30g
-38.52%
60g
-30.85%
90g
-26.92%
|
Open $0.00067966
Min. $0.000607
Mass. $0.00068123
|
$14.90K 23.77M AOG | $64.86K |
|
||
| 3515 |
bAlpha
3515
BALPHA
|
$3.56 | - | - | -1.63% |
30g
-33.88%
60g
-1.51%
90g
12.4%
|
Open $5.061
Min. $5.061
Mass. $5.061
|
$11.00 - | $64.11K |
|
||
| 3516 |
UniLayer
3516
LAYER
|
$0.001595 | - | 6.87% | 17.04% |
30g
22.85%
60g
-61.14%
90g
-83.4%
|
Open $0.0014921
Min. $0.0014921
Mass. $0.00159463
|
$860.69K - | $63.79K |
|
||
| 3517 |
WaultSwap
3517
WEX
|
$0.00000857 | - | 0.74% | 0.05% |
30g
-1.29%
60g
-11.56%
90g
-25.5%
|
Open $0.000008508
Min. $0.000008508
Mass. $0.000008571
|
$23.00 - | $63.60K |
|
||
| 3518 |
Doge Base
3518
DOGEBASE
|
$0.000064 | - | 0.62% | -16.11% |
30g
-2.15%
60g
-4.21%
90g
-52.59%
|
Open $0.00006351
Min. $0.00006351
Mass. $0.00006437
|
- - | $63.59K |
|
||
| 3519 |
Ducky
3519
DUCKY
|
$0.00000015 | - | - | -4.39% |
30g
3.42%
60g
-11.01%
90g
-18.9%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000152
|
- - | $63.37K |
|
||
| 3520 |
Andy on SOL
3520
ANDY
|
$0.000067 | - | 5.7% | -10.19% |
30g
-22.72%
60g
-39.77%
90g
-57.85%
|
Open $0.00006332
Min. $0.00006332
Mass. $0.00006693
|
- - | $63.34K |
|
||
| 3521 |
Aster Dog
3521
ADOG
|
$0.000068 | 0.4% | -6.51% | -14.82% |
30g
-64.42%
60g
-85.52%
90g
-88.82%
|
Open $0.00007136
Min. $0.00006372
Mass. $0.00007236
|
$2.57K 38.02M ADOG | $63.25K |
|
||
| 3522 |
Bitcoin Red
3522
BTCRED
|
$0.002993 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $62.86K |
|
||
| 3523 |
Everdome
3523
DOME
|
$0.00000330 | -0.75% | -8.39% | -48.66% |
30g
-30.9%
60g
-77.29%
90g
-92.06%
|
Open $0.000003623
Min. $0.000002829
Mass. $0.000003824
|
$153.76K 46.54B DOME | $62.78K |
|
||
| 3524 |
Portion
3524
PRT
|
$0.000131 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$1.00 - | $62.55K |
|
||
| 3525 |
MerlinStarter
3525
MSTAR
|
$0.000102 | 1% | 1.13% | -4.64% |
30g
14.65%
60g
-56.79%
90g
-53.08%
|
Open $0.0001005
Min. $0.0001005
Mass. $0.00010251
|
$14.55K 142.87M MSTAR | $61.44K |
|
||
| 3526 |
Defina Finance
3526
FINA
|
$0.000628 | - | -3.86% | -2.55% |
30g
-6.19%
60g
-18.98%
90g
-24.51%
|
Open $0.0006509
Min. $0.00062821
Mass. $0.00065356
|
$25.00 - | $61.38K |
|
||
| 3527 |
Penguin Finance
3527
PEFI
|
$0.003176 | -0.23% | -0.07% | 1.71% |
30g
-3.71%
60g
-22.87%
90g
-39.47%
|
Open $0.00315069
Min. $0.00312125
Mass. $0.00318334
|
$76.00 24.00K PEFI | $61.25K |
|
||
| 3528 |
OIN Finance
3528
OIN
|
$0.001854 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$0 - | $61.10K |
|
||
| 3529 |
Kcash
3529
KCASH
|
$0.000137 | - | - | 0.11% |
30g
-
60g
-80.28%
90g
-80.23%
|
Open $0.000016
Min. $0.000016
Mass. $0.000016
|
$29.00 - | $60.95K |
|
||
| 3530 |
Aiagent.app
3530
AAA
|
$0.000061 | -1.77% | 2.17% | 10.04% |
30g
0.09%
60g
-28.65%
90g
-42.94%
|
Open $0.00005952
Min. $0.00005952
Mass. $0.00006222
|
$189.00 3.11M AAA | $60.82K |
|
||
| 3531 |
Hiblocks
3531
HIBS
|
$0.00000603 | 0.38% | 0.59% | 8.65% |
30g
30.35%
60g
52.64%
90g
32.18%
|
Open $0.000005991
Min. $0.000005989
Mass. $0.000006027
|
$19.68K 3.27B HIBS | $60.79K |
|
||
| 3532 |
XRPayNet
3532
XRPAYNET
|
$0.000011 | - | 1.39% | -7.76% |
30g
-28.87%
60g
-59.13%
90g
-53.42%
|
Open $0.00001044
Min. $0.00001039
Mass. $0.00001093
|
$266.00 24.73M XRPAYNET | $60.45K |
|
||
| 3533 |
TAIKAI
3533
TKAI
|
$0.000799 | - | - | -0.01% |
30g
32.06%
60g
-29.14%
90g
-54.67%
|
Open $0.0007992
Min. $0.0007992
Mass. $0.0007992
|
- - | $60.18K |
|
||
| 3534 |
VIX777
3534
VIX
|
$0.000067 | - | - | 16.67% |
30g
11%
60g
-43.31%
90g
-62.3%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006689
|
- - | $59.99K |
|
||
| 3535 |
UBIX.Network
3535
UBX
|
$0.00000131 | -5.45% | 4.86% | 18.49% |
30g
7.55%
60g
-43.16%
90g
-58.11%
|
Open $0.000001265
Min. $0.000001216
Mass. $0.000001387
|
$205.88K 157.04B UBX | $59.75K |
|
||
| 3536 |
Olyseum
3536
OLY
|
$0.000044 | - | - | -0.02% |
30g
-35.47%
60g
-80.74%
90g
-58.86%
|
Open $0.00004198
Min. $0.00004198
Mass. $0.00004198
|
$42.00 - | $59.67K |
|
||
| 3537 |
Ronaldinho Coin
3537
STAR10
|
$0.000237 | - | 0.55% | 9.76% |
30g
9.78%
60g
7.88%
90g
1.47%
|
Open $0.00023482
Min. $0.00023352
Mass. $0.00023766
|
- - | $59.67K |
|
||
| 3538 |
Music Protocol
3538
RECORD
|
$0.000098 | - | -0.02% | -12.78% |
30g
4.39%
60g
-63.2%
90g
-88.35%
|
Open $0.00009395
Min. $0.00009395
Mass. $0.00010172
|
- - | $59.63K |
|
||
| 3539 |
Integritee Network
3539
TEER
|
$0.014936 | - | -13.36% | 9.79% |
30g
-28.6%
60g
-23.6%
90g
-82.61%
|
Open $0.017267
Min. $0.011339
Mass. $0.017267
|
$451.00 30.20K TEER | $59.42K |
|
||
| 3540 |
Geojam Token
3540
JAM
|
$0.00000773 | - | -23.58% | 3.86% |
30g
28.86%
60g
-71.38%
90g
-83.61%
|
Open $0.00001011
Min. $0.000007598
Mass. $0.00001011
|
- - | $59.31K |
|
||
| 3541 |
Peanut
3541
PEANUT
|
$0.00000014 | - | -3% | -10.6% |
30g
-8.49%
60g
-14.92%
90g
-32.78%
|
Open $0.000000149
Min. $0.000000144
Mass. $0.000000149
|
- - | $59.29K |
|
||
| 3542 |
JustLiquidity
3542
JULIQ
|
$0.000100 | - | -0.02% | 11.06% |
30g
10.99%
60g
-54.57%
90g
-47.47%
|
Open $0.00009988
Min. $0.00009987
Mass. $0.00009994
|
$12.44K 124.57M JULIQ | $59.16K |
|
||
| 3543 |
ZoRobotics
3543
ZORO
|
$0.004759 | -1.15% | 0.4% | -10.53% |
30g
-8.56%
60g
-52.18%
90g
-73.01%
|
Open $0.00469803
Min. $0.00469803
Mass. $0.00482583
|
$11.97K 2.51M ZORO | $59.05K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000018 | - | -4.73% | 1.81% |
30g
-3.15%
60g
-16.8%
90g
-29.45%
|
Open $0.00000019
Min. $0.000000181
Mass. $0.00000019
|
- - | $58.54K |
|
||
| 3545 |
Bachi on Base
3545
BACHI
|
$0.000100 | -1.41% | -2.47% | -1.58% |
30g
-4.45%
60g
-22.56%
90g
-58.62%
|
Open $0.00009967
Min. $0.0000969
Mass. $0.00010212
|
$52.87K 530.81M BACHI | $58.41K |
|
||
| 3546 |
Outer Ring MMO (GQ)
3546
GQ
|
$0.00000978 | 1.56% | -14.97% | -18.7% |
30g
-73.53%
60g
-85.45%
90g
-83.93%
|
Open $0.0000115
Min. $0.000009411
Mass. $0.00001158
|
$18.83K 1.93B GQ | $58.02K |
|
||
| 3547 |
Hyperpigmentation
3547
HYPER
|
$0.000058 | -0.91% | -10.17% | -31.67% |
30g
142.75%
60g
-98.18%
90g
-99.22%
|
Open $0.00006122
Min. $0.00005661
Mass. $0.00006744
|
$2.94K 50.71M HYPER | $57.75K |
|
||
| 3548 |
The Moon Metaverse
3548
2MOON
|
$0.00000091 | - | 0.86% | 5.5% |
30g
2.83%
60g
-21.07%
90g
-43.34%
|
Open $0.000000904
Min. $0.000000895
Mass. $0.000000909
|
$33.55K 36.91B 2MOON | $57.69K |
|
||
| 3549 |
Sakai Vault
3549
SAKAI
|
$0.027642 | -0.6% | 0.02% | -3.47% |
30g
-0.91%
60g
-8.85%
90g
-14.94%
|
Open $0.028123
Min. $0.027634
Mass. $0.028133
|
$12.14K 439.29K SAKAI | $57.52K |
|
||
| 3550 |
Vixco
3550
VIX
|
$0.000065 | - | - | -0.08% |
30g
-0.13%
60g
1.12%
90g
1.11%
|
Open $0.00006472
Min. $0.00006472
Mass. $0.00006472
|
- - | $57.45K |
|
34.000 Valute monitorate - Pagina
71 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.