Cap Mercato $2.60T
1.42%
Volume 24o $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Flying Avocado Cat
3501
FAC
|
$0.494498 | -0.94% | 14.56% | 22.84% |
30g
28.01%
60g
82.06%
90g
82.06%
|
Open $0.442142
Min. $0.41211
Mass. $0.530023
|
$2.13M 4.31M FAC | - |
|
||
| 3502 |
Caduceus Protocol (new)
3502
CAD
|
$0.367912 | -0.01% | -24.3% | -31.02% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open $0.474803
Min. $0.323181
Mass. $0.511088
|
$2.10M 5.72M CAD | - |
|
||
| 3503 |
AIRian
3503
AIR
|
$0.066060 | 1.1% | -3.31% | 31.33% |
30g
39.44%
60g
39.44%
90g
39.44%
|
Open $0.067041
Min. $0.065339
Mass. $0.068327
|
$2.08M 31.56M AIR | - |
|
||
| 3504 |
Virtual Coin
3504
VRC
|
$0.490370 | 0.03% | -2.01% | -10.77% |
30g
-26.36%
60g
-39.76%
90g
-43.34%
|
Open $0.499549
Min. $0.480694
Mass. $0.50047
|
$2.04M 4.15M VRC | - |
|
||
| 3505 |
RSIC•GENESIS•RUNE
3505
RSIC
|
$0.003468 | 0.68% | 1.51% | -16.23% |
30g
-40.04%
60g
-54.54%
90g
-78.86%
|
Open $0.00335625
Min. $0.00335625
Mass. $0.00357812
|
$2.04M 586.91M RSIC | - |
|
||
| 3506 |
Zuzalu Inu
3506
ZUZALU
|
$0.001306 | -0.11% | -0.91% | -22.58% |
30g
-18.5%
60g
-53.75%
90g
-48.51%
|
Open $0.00131887
Min. $0.00130605
Mass. $0.00135826
|
$2.03M 1.55B ZUZALU | - |
|
||
| 3507 |
GenomeFi
3507
GENO
|
$0.039221 | -0.43% | -2.84% | -25.43% |
30g
-57.16%
60g
12780.39%
90g
4722.75%
|
Open $0.041123
Min. $0.037491
Mass. $0.043363
|
$2.03M 51.66M GENO | - |
|
||
| 3508 |
Fautor
3508
FTR
|
$1.1149 | - | -7.42% | 38.83% |
30g
82.25%
60g
82.25%
90g
82.25%
|
Open $1.2028
Min. $1.0829
Mass. $1.2046
|
$2.00M 1.79M FTR | - |
|
||
| 3509 |
4
3509
FOUR
|
$0.006661 | -3.3% | 10.53% | 92.64% |
30g
45.11%
60g
45.11%
90g
45.11%
|
Open $0.00578612
Min. $0.0057446
Mass. $0.00818404
|
$1.97M 295.13M FOUR | - |
|
||
| 3510 |
TrumpCoin
3510
DJT
|
$0.008241 | 0.06% | 4.52% | 6.75% |
30g
-24.78%
60g
-29.01%
90g
-29.01%
|
Open $0.00777769
Min. $0.00777769
Mass. $0.00824102
|
$1.96M 238.38M DJT | - |
|
||
| 3511 |
Cyber Crowd Chain
3511
CCC
|
$0.001499 | 0.01% | 7.25% | -10.05% |
30g
-16.05%
60g
-41.25%
90g
-76.26%
|
Open $0.0013879
Min. $0.00138784
Mass. $0.00149931
|
$1.96M 1.31B CCC | - |
|
||
| 3512 |
Gram
3512
GRAM
|
$0.005630 | 2.53% | 17.26% | -10.22% |
30g
-45.78%
60g
-60.08%
90g
-72.91%
|
Open $0.00476928
Min. $0.00473955
Mass. $0.0056304
|
$1.94M 344.02M GRAM | - |
|
||
| 3513 |
WATER
3513
$WATER
|
$0.000130 | -2.61% | -21.44% | -58.51% |
30g
-93.23%
60g
-94.49%
90g
-94.49%
|
Open $0.0001671
Min. $0.00012958
Mass. $0.00016728
|
$1.93M 14.88B $WATER | - |
|
||
| 3514 |
Laika The Soldog
3514
LAIKA
|
$0.000061 | -1.46% | -3.68% | -2.17% |
30g
-32.33%
60g
-35.8%
90g
-35.8%
|
Open $0.00006153
Min. $0.00006065
Mass. $0.00006374
|
$1.90M 31.29B LAIKA | - |
|
||
| 3515 |
Foxy
3515
FOXY
|
$0.012736 | -0.54% | 0.51% | -9.27% |
30g
-17.81%
60g
-15.24%
90g
-17.37%
|
Open $0.012761
Min. $0.012559
Mass. $0.012916
|
$1.90M 148.88M FOXY | - |
|
||
| 3516 |
MONGY
3516
MONGY
|
$0.022552 | -3.09% | -0.23% | -18.14% |
30g
-18.14%
60g
-18.14%
90g
-18.14%
|
Open $0.019745
Min. $0.019745
Mass. $0.024885
|
$1.89M 83.70M MONGY | - |
|
||
| 3517 |
Metababy
3517
BABY
|
$0.000841 | 0.48% | 21.4% | 15.8% |
30g
53.94%
60g
-62.41%
90g
-70.27%
|
Open $0.00070899
Min. $0.00069286
Mass. $0.00084909
|
$1.85M 2.20B BABY | - |
|
||
| 3518 |
Zeta
3518
ZEX
|
$0.048866 | 0.06% | 34.9% | 6.28% |
30g
-58.19%
60g
-58.19%
90g
-58.19%
|
Open $0.035156
Min. $0.035156
Mass. $0.048865
|
$1.85M 37.93M ZEX | - |
|
||
| 3519 |
Maga Pepe
3519
MAPE
|
$0.00000298 | -3.98% | -15.2% | -86.25% |
30g
-72.92%
60g
-72.92%
90g
-72.92%
|
Open $0.000004002
Min. $0.000002642
Mass. $0.000004002
|
$1.85M 619.75B MAPE | - |
|
||
| 3520 |
SAD HAMSTER
3520
HAMMY
|
$0.025278 | 2.22% | 28.8% | 7.86% |
30g
50.87%
60g
-21.47%
90g
-30.18%
|
Open $0.019545
Min. $0.018662
Mass. $0.027821
|
$1.84M 72.85M HAMMY | - |
|
||
| 3521 |
APF coin
3521
APFC
|
$0.578077 | -0.01% | 0.14% | 0.93% |
30g
10.17%
60g
26.66%
90g
34.3%
|
Open $0.574759
Min. $0.574759
Mass. $0.579072
|
$1.82M 3.15M APFC | - |
|
||
| 3522 |
Phoenic
3522
PNIC
|
$0.192830 | -0.09% | -8.04% | -13.09% |
30g
86.51%
60g
24.82%
90g
245.94%
|
Open $0.20382
Min. $0.172893
Mass. $0.209697
|
$1.81M 9.40M PNIC | - |
|
||
| 3523 |
Mystiko Network
3523
XZK
|
$0.035393 | 1.55% | -1.37% | -13.4% |
30g
-54.55%
60g
-80.27%
90g
-80.27%
|
Open $0.038153
Min. $0.033624
Mass. $0.038153
|
$1.81M 51.14M XZK | - |
|
||
| 3524 |
Biaoqing
3524
BIAO
|
$0.002278 | -4.27% | 6.55% | -64.1% |
30g
-83.1%
60g
-64.55%
90g
-64.55%
|
Open $0.002724
Min. $0.00201423
Mass. $0.00281275
|
$1.78M 781.85M BIAO | - |
|
||
| 3525 |
SOFA Org
3525
RCH
|
$0.879453 | -0.58% | 0.05% | -9.57% |
30g
3.44%
60g
3.76%
90g
3.76%
|
Open $0.875168
Min. $0.871785
Mass. $0.899005
|
$1.77M 2.01M RCH | - |
|
||
| 3526 |
XUSD
3526
XUSD
|
$1.0000 | - | - | 0.02% |
30g
0.02%
60g
0.02%
90g
0.02%
|
Open $1.0000
Min. $0.9999
Mass. $1.0002
|
$1.76M 1.76M XUSD | - |
|
||
| 3527 |
QuantixAI
3527
QAI
|
$69.84 | -0.08% | 0.84% | 0.54% |
30g
31.53%
60g
189.68%
90g
331.7%
|
Open $69.21
Min. $69.21
Mass. $69.89
|
$1.72M 24.57K QAI | - |
|
||
| 3528 |
sols
3528
SOLS
|
$0.326708 | 0.21% | 8.04% | -6.58% |
30g
-0.74%
60g
-35.02%
90g
-42.56%
|
Open $0.303271
Min. $0.301134
Mass. $0.329668
|
$1.71M 5.25M SOLS | - |
|
||
| 3529 |
Whales Market
3529
WHALES
|
$0.253041 | -0.54% | -2.12% | -15.68% |
30g
-35.83%
60g
-63.24%
90g
-70.62%
|
Open $0.260633
Min. $0.240744
Mass. $0.260633
|
$1.69M 6.68M WHALES | - |
|
||
| 3530 |
CryptoGPT
3530
GPT
|
$0.015083 | 3.23% | 12.56% | 7.14% |
30g
-12.45%
60g
-54.33%
90g
-52.86%
|
Open $0.013135
Min. $0.013135
Mass. $0.015082
|
$1.69M 111.90M GPT | - |
|
||
| 3531 |
LoveBit
3531
LB
|
$0.00000482 | - | -1.28% | -31.92% |
30g
-52.21%
60g
-54.5%
90g
-54.5%
|
Open $0.000004993
Min. $0.000004224
Mass. $0.000005002
|
$1.68M 349.20B LB | - |
|
||
| 3532 |
Creta World
3532
CRETA
|
$0.020870 | -0.5% | -3.02% | -16.2% |
30g
28.91%
60g
43.08%
90g
32.98%
|
Open $0.021629
Min. $0.02087
Mass. $0.021938
|
$1.68M 80.48M CRETA | - |
|
||
| 3533 |
FIGHT
3533
FIGHT
|
$0.001925 | -2.67% | -5.83% | 13.58% |
30g
-84.56%
60g
-84.56%
90g
-84.56%
|
Open $0.00238353
Min. $0.00182182
Mass. $0.00238353
|
$1.66M 860.63M FIGHT | - |
|
||
| 3534 |
Retik Finance
3534
RETIK
|
$0.013966 | -2.79% | 5.82% | -25.58% |
30g
-72.18%
60g
-98.61%
90g
-99.24%
|
Open $0.01452
Min. $0.013038
Mass. $0.014707
|
$1.65M 118.15M RETIK | - |
|
||
| 3535 |
Jason Derulo
3535
JASON
|
$0.005371 | -2.52% | 15.41% | -3.52% |
30g
-45.62%
60g
-45.62%
90g
-45.62%
|
Open $0.00477042
Min. $0.00464219
Mass. $0.00551041
|
$1.65M 306.64M JASON | - |
|
||
| 3536 |
Connext
3536
NEXT
|
$0.184731 | -0.1% | -0.07% | -18.84% |
30g
-24.9%
60g
-26.92%
90g
-18.85%
|
Open $0.184455
Min. $0.183515
Mass. $0.185165
|
$1.64M 8.89M NEXT | - |
|
||
| 3537 |
Landwolf
3537
LANDWOLF
|
$0.000057 | 0.4% | -5.26% | -22.43% |
30g
-28.58%
60g
113.33%
90g
763.02%
|
Open $0.00006286
Min. $0.00005546
Mass. $0.00006286
|
$1.64M 28.84B LANDWOLF | - |
|
||
| 3538 |
Arbi pepe
3538
PEPE
|
$0.000012 | -0.26% | 2.62% | -0.1% |
30g
-1.2%
60g
-27.82%
90g
61.52%
|
Open $0.00001183
Min. $0.00001177
Mass. $0.00001214
|
$1.62M 133.71B PEPE | - |
|
||
| 3539 |
The Phryges
3539
PHRYGES
|
$0.00000267 | -15.01% | -14.12% | -14.12% |
30g
-14.12%
60g
-14.12%
90g
-14.12%
|
Open $0.000003622
Min. $0.000002666
Mass. $0.000003622
|
$1.61M 604.81B PHRYGES | - |
|
||
| 3540 |
Trillioner
3540
TLC
|
$78.11 | - | 0.12% | -0.21% |
30g
11.88%
60g
23.74%
90g
51.64%
|
Open $78.03
Min. $78.01
Mass. $78.17
|
$1.61M 20.64K TLC | - |
|
||
| 3541 |
Autonolas
3541
OLAS
|
$1.2578 | 0.1% | -0.67% | -10.76% |
30g
-24.87%
60g
-48.28%
90g
-55.8%
|
Open $1.2707
Min. $1.2494
Mass. $1.2707
|
$1.61M 1.28M OLAS | - |
|
||
| 3542 |
MAGA: Fight for Trump
3542
TRUMPCOIN
|
$0.016831 | 1.65% | -3.23% | -3.23% |
30g
-3.23%
60g
-3.23%
90g
-3.23%
|
Open $0.017565
Min. $0.016556
Mass. $0.01827
|
$1.59M 94.67M TRUMPCOIN | - |
|
||
| 3543 |
Smart Block Chain City
3543
SBCC
|
$0.000079 | 0.25% | -0.09% | -20.76% |
30g
-60.18%
60g
-9.38%
90g
-35.06%
|
Open $0.00007719
Min. $0.0000762
Mass. $0.00007978
|
$1.58M 19.98B SBCC | - |
|
||
| 3544 |
CHONKY
3544
CHONKY
|
$0.000038 | 0.56% | 0.48% | 139.39% |
30g
208.59%
60g
46.58%
90g
19.99%
|
Open $0.00003304
Min. $0.00003304
Mass. $0.00003775
|
$1.58M 41.75B CHONKY | - |
|
||
| 3545 |
Colle AI
3545
COLLE
|
$0.020174 | - | 1.74% | -17.6% |
30g
-50.66%
60g
-68.76%
90g
-84.95%
|
Open $0.019908
Min. $0.019558
Mass. $0.020216
|
$1.57M 77.67M COLLE | - |
|
||
| 3546 |
Holdstation
3546
HOLD
|
$1.81 | 0.1% | 0.24% | -5.14% |
30g
-14.51%
60g
-57.79%
90g
-62.94%
|
Open $1.8063
Min. $1.7890
Mass. $1.8110
|
$1.54M 852.92K HOLD | - |
|
||
| 3547 |
Soyjak
3547
SOY
|
$0.005190 | -4.47% | 60.73% | 502.46% |
30g
502.46%
60g
502.46%
90g
502.46%
|
Open $0.00322005
Min. $0.00302706
Mass. $0.00591368
|
$1.53M 295.27M SOY | - |
|
||
| 3548 |
TON FISH MEMECOIN
3548
FISH
|
$0.00000005 | 0.01% | 11.23% | 19.75% |
30g
-14.61%
60g
33.84%
90g
-22.43%
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000048
|
$1.51M 32.76T FISH | - |
|
||
| 3549 |
Develocity Finance
3549
DEVE
|
$12.37 | -0.08% | 0.03% | -26.13% |
30g
-36.03%
60g
-36.03%
90g
-36.03%
|
Open $12.45
Min. $12.23
Mass. $12.45
|
$1.50M 121.26K DEVE | - |
|
||
| 3550 |
Moonwell Artemis
3550
WELL
|
$0.018721 | -0.09% | 1.38% | -13.92% |
30g
-37.29%
60g
-35.28%
90g
-47.1%
|
Open $0.01859
Min. $0.018331
Mass. $0.018739
|
$1.49M 79.63M WELL | - |
|
28.264 Valute monitorate - Pagina
71 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.