Cap Mercato $3.34T
0.06%
Volume 24o $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Fear NFTs
3501
FEAR
|
$0.004035 | -3.16% | -27.07% | -21.96% |
30g
-51.03%
60g
-44.48%
90g
-77.72%
|
Open $0.00569742
Min. $0.0040351
Mass. $0.00577019
|
$28.55K 7.07M FEAR | $71.48K |
|
||
| 3502 |
suterusu
3502
SUTER
|
$0.000018 | - | 6.41% | -53.07% |
30g
-62.18%
60g
-59.01%
90g
-56.34%
|
Open $0.00001733
Min. $0.00001733
Mass. $0.00001845
|
- - | $71.13K |
|
||
| 3503 |
VCHAT Token
3503
VCT
|
$0.005355 | -0.22% | -8.88% | -50.59% |
30g
-97.14%
60g
-99.22%
90g
-99.49%
|
Open $0.00587627
Min. $0.00316491
Mass. $0.00590058
|
$6.70K 1.25M VCT | $70.91K |
|
||
| 3504 |
Satoshi Island
3504
STC
|
$0.005206 | 0.63% | 0.63% | 0.43% |
30g
-43.32%
60g
-49.29%
90g
-48.7%
|
Open $0.00517326
Min. $0.00517326
Mass. $0.00520604
|
$19.00 3.79K STC | $70.69K |
|
||
| 3505 |
Monsterra
3505
MSTR
|
$0.000714 | - | -2.75% | -0.9% |
30g
16.61%
60g
16.61%
90g
16.61%
|
Open $0.0007347
Min. $0.00071408
Mass. $0.0007347
|
- - | $70.48K |
|
||
| 3506 |
Ninneko
3506
NINO
|
$0.001085 | 0.6% | 0.64% | 4.31% |
30g
-13.1%
60g
135.13%
90g
125.53%
|
Open $0.00108244
Min. $0.00107805
Mass. $0.00108498
|
$68.00 62.73K NINO | $70.42K |
|
||
| 3507 |
Moonchain
3507
MCH
|
$0.000282 | 5.64% | -5% | -2.41% |
30g
-84.79%
60g
-98.69%
90g
-99.82%
|
Open $0.00031133
Min. $0.00026709
Mass. $0.00033387
|
$719.60K 2.55B MCH | $70.39K |
|
||
| 3508 |
Atsuko Sato
3508
SATO
|
$0.000072 | - | 0.5% | 13.99% |
30g
-36.08%
60g
-46.18%
90g
-65.17%
|
Open $0.00006915
Min. $0.00006915
Mass. $0.00007234
|
- - | $70.02K |
|
||
| 3509 |
ACENT
3509
ACENT
|
$0.000050 | 0.61% | 8.48% | 4.53% |
30g
3.5%
60g
-47.61%
90g
-52.47%
|
Open $0.0000448
Min. $0.00004339
Mass. $0.0000499
|
$2.63K 52.78M ACENT | $69.86K |
|
||
| 3510 |
Centaur
3510
CNTR
|
$0.000014 | - | - | -3.99% |
30g
-28.99%
60g
-33.55%
90g
-38.34%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001415
|
- - | $69.77K |
|
||
| 3511 |
MAGA VP
3511
MVP
|
$0.001677 | - | - | -2.03% |
30g
-14.47%
60g
-27.29%
90g
-31.66%
|
Open $0.00167686
Min. $0.00167686
Mass. $0.00167686
|
- - | $69.62K |
|
||
| 3512 |
Internxt
3512
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-47.19%
90g
-47.19%
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
- - | $69.27K |
|
||
| 3513 |
UnoRe
3513
UNORE
|
$0.000619 | -0.48% | -18.23% | -35.8% |
30g
-61.53%
60g
-71.01%
90g
-77.22%
|
Open $0.00074726
Min. $0.00061661
Mass. $0.00094576
|
$47.00K 75.98M UNORE | $69.01K |
|
||
| 3514 |
Hyve
3514
HYVE
|
$0.000926 | -5.77% | -49.84% | -49.8% |
30g
-62.04%
60g
-63.13%
90g
-79.65%
|
Open $0.00186599
Min. $0.00092589
Mass. $0.00186599
|
$6.27K 6.77M HYVE | $68.91K |
|
||
| 3515 |
Spartan Protocol
3515
SPARTA
|
$0.000916 | -0.52% | -6.46% | 12.52% |
30g
109.01%
60g
71.52%
90g
24.89%
|
Open $0.00096234
Min. $0.00091345
Mass. $0.00098447
|
- - | $68.47K |
|
||
| 3516 |
Alanyaspor Fan Token
3516
ALA
|
$0.036030 | 0.95% | 0.75% | 10.22% |
30g
3.95%
60g
-22.1%
90g
-16.02%
|
Open $0.035758
Min. $0.035514
Mass. $0.036055
|
$35.76K 992.52K ALA | $68.45K |
|
||
| 3517 |
MixMarvel
3517
MIX
|
$0.00000702 | - | -0.01% | -0.35% |
30g
-53.3%
60g
-97.27%
90g
-97.34%
|
Open $0.00000702
Min. $0.000007019
Mass. $0.000007032
|
$110.10K 15.67B MIX | $68.20K |
|
||
| 3518 |
Cat Gold Miner
3518
CATGOLD
|
$0.000028 | -0.02% | 2.57% | -1.46% |
30g
-19.73%
60g
-51.73%
90g
-64.48%
|
Open $0.00002751
Min. $0.0000275
Mass. $0.00002823
|
$11.99K 424.71M CATGOLD | $67.75K |
|
||
| 3519 |
Puffy
3519
PUFFY
|
$0.00000152 | - | - | -0.9% |
30g
-28.15%
60g
-33.53%
90g
-36.92%
|
Open $0.00000152
Min. $0.00000152
Mass. $0.00000152
|
- - | $67.60K |
|
||
| 3520 |
EDDASwap
3520
EDDA
|
$13.49 | - | - | - |
30g
-11.71%
60g
-22.06%
90g
-35.61%
|
Open $25.15
Min. $25.15
Mass. $25.15
|
$7.00 - | $67.45K |
|
||
| 3521 |
YachtsCoin
3521
YTC
|
$0.000067 | - | 0.01% | 1.39% |
30g
-24.84%
60g
-34.64%
90g
-77.06%
|
Open $0.00006722
Min. $0.00006686
Mass. $0.00006724
|
- - | $67.23K |
|
||
| 3522 |
The Moon Metaverse
3522
2MOON
|
$0.00000106 | -0.21% | 0.47% | 0.11% |
30g
-13.3%
60g
-43.81%
90g
-50.98%
|
Open $0.000001049
Min. $0.000001049
Mass. $0.000001063
|
$22.14K 20.93B 2MOON | $67.20K |
|
||
| 3523 |
Slop
3523
SLOP
|
$0.000067 | - | -2.63% | 8.26% |
30g
-43.88%
60g
-52.35%
90g
26.46%
|
Open $0.00006894
Min. $0.00006711
Mass. $0.00006894
|
- - | $67.13K |
|
||
| 3524 |
URANUS
3524
ANUS
|
$0.00000819 | - | -0.13% | 14.23% |
30g
-24.86%
60g
-30.27%
90g
-55.99%
|
Open $0.0000082029
Min. $0.000008131
Mass. $0.0000082029
|
- - | $66.80K |
|
||
| 3525 |
ZoRobotics
3525
ZORO
|
$0.005369 | -0.24% | -0.42% | -16.36% |
30g
-39.3%
60g
-74.76%
90g
-68.75%
|
Open $0.00523771
Min. $0.00523771
Mass. $0.00540863
|
$29.53K 5.50M ZORO | $66.61K |
|
||
| 3526 |
Spellfire
3526
SPELLFIRE
|
$0.000104 | -0.03% | 6.07% | 17.88% |
30g
-14.19%
60g
-18.29%
90g
-22.93%
|
Open $0.00009913
Min. $0.000098
Mass. $0.00013598
|
$72.78K 699.65M SPELLFIRE | $66.57K |
|
||
| 3527 |
Machine Xchange Coin
3527
MXC
|
$0.000021 | 0.21% | -23.65% | -10.96% |
30g
-93.35%
60g
-95.66%
90g
-97.95%
|
Open $0.00002431
Min. $0.000021
Mass. $0.00002903
|
$445.89K 20.96B MXC | $65.80K |
|
||
| 3528 |
CatSolHat
3528
SOLCAT
|
$0.000991 | 0.55% | 0.33% | 12.95% |
30g
-31.92%
60g
-45.82%
90g
-41.24%
|
Open $0.00098802
Min. $0.00098458
Mass. $0.0010067
|
$192.00 194.31K SOLCAT | $65.58K |
|
||
| 3529 |
Titcoin
3529
TITC
|
$0.000980 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $65.51K |
|
||
| 3530 |
AvaXlauncher
3530
AVXL
|
$0.000098 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $65.32K |
|
||
| 3531 |
SARAH
3531
SARAH
|
$0.000109 | -0.27% | -1.9% | 8.59% |
30g
-33%
60g
-54.11%
90g
-65.25%
|
Open $0.0001116
Min. $0.00010747
Mass. $0.00011269
|
$55.63K 510.83M SARAH | $65.08K |
|
||
| 3532 |
DOGWIFHOOD
3532
WIF
|
$0.000065 | -0.42% | -0.42% | 0.82% |
30g
-33.47%
60g
-48.82%
90g
-59.66%
|
Open $0.00006537
Min. $0.0000651
Mass. $0.00006537
|
- - | $65.03K |
|
||
| 3533 |
Cros
3533
CROS
|
$0.000083 | 0.07% | -6.98% | -25.38% |
30g
-53.97%
60g
-63.79%
90g
-75.68%
|
Open $0.0000896
Min. $0.00008328
Mass. $0.00010636
|
$80.85K 970.05M CROS | $65.01K |
|
||
| 3534 |
RabBitcoin
3534
RBTC
|
$0.0000000080 | - | -32.62% | -21.41% |
30g
-21.24%
60g
-88.85%
90g
-97%
|
Open $0.0000000109
Min. $0.000000008
Mass. $0.000000012
|
- - | $64.85K |
|
||
| 3535 |
Binance Mascot
3535
PHIL
|
$0.000065 | - | -1.78% | 12.85% |
30g
-53.75%
60g
-38.49%
90g
-34.2%
|
Open $0.00006598
Min. $0.00006451
Mass. $0.00006598
|
- - | $64.81K |
|
||
| 3536 |
Alliance Fan Token
3536
ALLFTK
|
$0.021040 | - | - | - |
30g
-26.63%
60g
-37.21%
90g
-66.69%
|
Open $0.021039
Min. $0.021039
Mass. $0.021039
|
- - | $64.72K |
|
||
| 3537 |
SHILL Token
3537
SHILL
|
$0.000181 | 4.83% | 3.12% | 15.89% |
30g
-32.61%
60g
-30.23%
90g
-15.99%
|
Open $0.00017093
Min. $0.00016809
Mass. $0.00018079
|
$12.22K 67.60M SHILL | $64.56K |
|
||
| 3538 |
InsurAce
3538
INSURACE
|
$0.001428 | - | - | 5.07% |
30g
-35.96%
60g
-52.25%
90g
-58.96%
|
Open $0.00142784
Min. $0.00142784
Mass. $0.00142784
|
- - | $64.10K |
|
||
| 3539 |
LEGION
3539
LEGION
|
$0.000231 | 11% | 0.41% | 48.1% |
30g
10.58%
60g
-28.4%
90g
-31%
|
Open $0.00021692
Min. $0.00020822
Mass. $0.00023114
|
$12.96K 56.07M LEGION | $62.97K |
|
||
| 3540 |
BitBoost
3540
BBT
|
$0.004851 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00485088
Min. $0.00485088
Mass. $0.00485088
|
$0 - | $62.86K |
|
||
| 3541 |
Jade Currency
3541
JADE
|
$0.001172 | - | 0.01% | 3.01% |
30g
-14.87%
60g
21.37%
90g
102.08%
|
Open $0.00110453
Min. $0.00110453
Mass. $0.00117166
|
$3.00 - | $62.86K |
|
||
| 3542 |
Bloom
3542
BLT
|
$0.001101 | - | - | 0.21% |
30g
-39.06%
60g
-59.53%
90g
3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
$7.00 - | $62.34K |
|
||
| 3543 |
Integritee Network
3543
TEER
|
$0.015587 | - | 753.5% | 6.28% |
30g
-57.95%
60g
-84.64%
90g
-89.93%
|
Open $0.00195149
Min. $0.0017804
Mass. $0.020342
|
$432.00 27.77K TEER | $62.01K |
|
||
| 3544 |
İstanbul Başakşehir Fan Token
3544
IBFK
|
$0.044159 | -0.25% | 0.52% | 0.74% |
30g
-11.44%
60g
-27.68%
90g
-25.82%
|
Open $0.043927
Min. $0.04392
Mass. $0.044271
|
$11.49K 260.29K IBFK | $61.71K |
|
||
| 3545 |
Peanut
3545
PEANUT
|
$0.00000015 | - | 2.25% | 12.28% |
30g
-27.49%
60g
-22.92%
90g
-30.63%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.00000015
|
- - | $61.64K |
|
||
| 3546 |
KILT Protocol
3546
KILT
|
$0.000320 | -0.01% | -33.71% | -37.66% |
30g
-95.31%
60g
-96.76%
90g
-97.37%
|
Open $0.00048325
Min. $0.00028108
Mass. $0.00048339
|
$3.11K 9.70M KILT | $61.42K |
|
||
| 3547 |
HanChain
3547
HAN
|
$0.000730 | -0.13% | 0.88% | 11.5% |
30g
-22.87%
60g
-31.14%
90g
-43.94%
|
Open $0.00072819
Min. $0.0007221
Mass. $0.00073249
|
$801.05K 1.10B HAN | $61.15K |
|
||
| 3548 |
WaultSwap
3548
WEX
|
$0.00000874 | - | -0.56% | 8.48% |
30g
-20.94%
60g
-16.57%
90g
-13.85%
|
Open $0.000008793
Min. $0.000008743
Mass. $0.0000088
|
$14.00 - | $61.13K |
|
||
| 3549 |
Chain Guardians
3549
CGG
|
$0.000993 | - | -12.75% | -50.79% |
30g
-34.01%
60g
-80.64%
90g
-73.61%
|
Open $0.00113786
Min. $0.00098792
Mass. $0.00113786
|
$2.00 - | $61.03K |
|
||
| 3550 |
Wet Ass Pussy
3550
WAP
|
$0.000060 | - | -0.48% | 7.27% |
30g
-35.2%
60g
-45.44%
90g
-40.62%
|
Open $0.00006075
Min. $0.00005939
Mass. $0.00006075
|
- - | $60.47K |
|
33.728 Valute monitorate - Pagina
71 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.