Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Modefi
3501
MODEFI
|
$0.002196 | - | - | -0.23% |
30g
-11.13%
60g
35.26%
90g
-33.26%
|
Open $0.00219604
Min. $0.00219604
Mass. $0.00219604
|
- - | $35.31K |
|
||
| 3502 |
delta.theta
3502
DLTA
|
$0.000377 | - | 0.28% | -0.92% |
30g
0.92%
60g
-21.87%
90g
-53.64%
|
Open $0.00037578
Min. $0.00037578
Mass. $0.00037685
|
$0 - | $35.26K |
|
||
| 3503 |
DORK LORD
3503
DLORD
|
$0.000037 | - | 1.21% | 14.68% |
30g
8.09%
60g
85.57%
90g
51.26%
|
Open $0.00003637
Min. $0.00003637
Mass. $0.0000378
|
- - | $35.21K |
|
||
| 3504 |
PhoenixDAO
3504
PHNX
|
$0.000403 | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
$30.00 - | $35.08K |
|
||
| 3505 |
EveryCoin
3505
EVY
|
$0.00000371 | - | - | 53.62% |
30g
19.85%
60g
-4.78%
90g
1.23%
|
Open $0.000003705
Min. $0.000003691
Mass. $0.000003707
|
$33.00 9.15M EVY | $34.76K |
|
||
| 3506 |
LiquidApps
3506
DAPP
|
$0.000049 | -0.07% | -0.23% | -0.31% |
30g
-0.14%
60g
0.07%
90g
-0.28%
|
Open $0.0000488
Min. $0.00004873
Mass. $0.00004898
|
$125.00 2.58M DAPP | $34.65K |
|
||
| 3507 |
Infinity Angel
3507
ING
|
$0.00000690 | - | -8.37% | 27.8% |
30g
45.27%
60g
21.86%
90g
-11.04%
|
Open $0.00000748
Min. $0.000006723
Mass. $0.000007578
|
$20.77K 3.01B ING | $34.51K |
|
||
| 3508 |
LitLab Games
3508
LITT
|
$0.000118 | - | - | -1.24% |
30g
-3.1%
60g
-13.21%
90g
-14.08%
|
Open $0.00011794
Min. $0.00011794
Mass. $0.00011794
|
- - | $34.42K |
|
||
| 3509 |
Coinsbit Token
3509
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3510 |
Stride Staked Stars
3510
STSTARS
|
$0.001909 | - | 2.2% | -4.53% |
30g
-14.41%
60g
25.28%
90g
-3.98%
|
Open $0.00186813
Min. $0.00186813
Mass. $0.00190934
|
- - | $34.19K |
|
||
| 3511 |
Eldarune
3511
ELDA
|
$0.000150 | - | - | -54.97% |
30g
-62%
60g
-80.96%
90g
-89.81%
|
Open $0.00015042
Min. $0.00015042
Mass. $0.00015042
|
- - | $34.16K |
|
||
| 3512 |
MetaMAFIA
3512
MAF
|
$0.000126 | -0.35% | 9.25% | 35.66% |
30g
49.61%
60g
56.54%
90g
-6.68%
|
Open $0.00011086
Min. $0.00011086
Mass. $0.00013885
|
$13.04K 103.46M MAF | $34.12K |
|
||
| 3513 |
Berry Data
3513
BRY
|
$0.017024 | -0.66% | 1.94% | -1.6% |
30g
11.83%
60g
28.02%
90g
17.03%
|
Open $0.016695
Min. $0.016667
Mass. $0.017499
|
$340.00 19.99K BRY | $34.05K |
|
||
| 3514 |
Terran Coin
3514
TRR
|
$0.001438 | -0.03% | -6.2% | -14.44% |
30g
133.7%
60g
-8.92%
90g
80.37%
|
Open $0.00155642
Min. $0.00142835
Mass. $0.00157353
|
$61.61K 42.83M TRR | $34.02K |
|
||
| 3515 |
Mixie
3515
MIXIE
|
$0.000097 | - | - | -39.72% |
30g
-64.77%
60g
-99.63%
90g
-97.46%
|
Open $0.00012349
Min. $0.00009687
Mass. $0.00012349
|
- - | $33.91K |
|
||
| 3516 |
April
3516
APRIL
|
$0.000401 | - | 0.87% | -2.12% |
30g
9.54%
60g
11.37%
90g
5.58%
|
Open $0.00039718
Min. $0.00039718
Mass. $0.00040064
|
- - | $33.76K |
|
||
| 3517 |
BitBlocks
3517
BBK
|
$0.000128 | - | - | - |
30g
-
60g
-8.24%
90g
-15.98%
|
Open $0.00016921
Min. $0.00016921
Mass. $0.00016921
|
$0 - | $33.74K |
|
||
| 3518 |
Vixco
3518
VIX
|
$0.000038 | - | - | -15.57% |
30g
-50.67%
60g
-47.96%
90g
-43.29%
|
Open $0.00004499
Min. $0.00003799
Mass. $0.00004499
|
- - | $33.73K |
|
||
| 3519 |
Dogy
3519
DOGY
|
$0.00000004 | -1.02% | 7.27% | -2.33% |
30g
-7.07%
60g
17.75%
90g
-2.27%
|
Open $0.000000038
Min. $0.000000035
Mass. $0.000000038
|
$49.53K 1.30T DOGY | $33.40K |
|
||
| 3520 |
MOTH
3520
MOTH
|
$0.000033 | - | 2.7% | -13.33% |
30g
-0.71%
60g
39.88%
90g
5.44%
|
Open $0.00003224
Min. $0.00003224
Mass. $0.00003344
|
- - | $33.12K |
|
||
| 3521 |
Corite
3521
CO
|
$0.000270 | -0.25% | -0.08% | -3.07% |
30g
8.14%
60g
-37.17%
90g
-34.23%
|
Open $0.00026928
Min. $0.00026928
Mass. $0.00027037
|
$7.00 27.79K CO | $32.95K |
|
||
| 3522 |
Jade Currency
3522
JADE
|
$0.000613 | - | 4.22% | -4.07% |
30g
33.32%
60g
42.86%
90g
25.32%
|
Open $0.00059265
Min. $0.00058484
Mass. $0.00061537
|
$27.00 - | $32.91K |
|
||
| 3523 |
Taxpad
3523
TAX
|
$0.000329 | 0.32% | -5.72% | 3.94% |
30g
-3.53%
60g
30.65%
90g
-6.02%
|
Open $0.00034887
Min. $0.00032761
Mass. $0.00035519
|
- - | $32.87K |
|
||
| 3524 |
AmberCoin
3524
AMBER
|
$0.000751 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00075101
Min. $0.00075101
Mass. $0.00075101
|
$0 - | $32.82K |
|
||
| 3525 |
CafeSwap Token
3525
BREW
|
$0.001111 | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.02%
|
Open $0.0017289
Min. $0.0017289
Mass. $0.0017289
|
$0 - | $32.72K |
|
||
| 3526 |
Epic Games tokenized stock (PreStocks)
3526
EPIC
|
$28.26 | - | -0.03% | 0.01% |
30g
-
60g
-
90g
-
|
Open $28.25
Min. $28.24
Mass. $28.26
|
$178.00 6.00 EPIC | $32.45K |
|
||
| 3527 |
Choruz AI
3527
CHORUZ
|
$0.000034 | 1.05% | -15.77% | -89.79% |
30g
-89.35%
60g
-89%
90g
-91.42%
|
Open $0.00004034
Min. $0.00003386
Mass. $0.00004108
|
$3.08K 89.49M CHORUZ | $32.31K |
|
||
| 3528 |
Spike
3528
SPIKE
|
$0.000034 | - | - | -13.13% |
30g
-14.97%
60g
15.47%
90g
-13.29%
|
Open $0.00003351
Min. $0.00003351
Mass. $0.00003351
|
- - | $32.10K |
|
||
| 3529 |
Envoy A.I
3529
ENVOY
|
$0.000036 | 1.61% | 1.61% | -12.67% |
30g
2.99%
60g
40.13%
90g
24.38%
|
Open $0.00003573
Min. $0.00003573
Mass. $0.00003631
|
- - | $32.05K |
|
||
| 3530 |
AllianceBlock
3530
ALBT
|
$0.000138 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$54.00 - | $32.04K |
|
||
| 3531 |
Effect.AI
3531
EFX
|
$0.000127 | -0.12% | -0.15% | -71.72% |
30g
-3.95%
60g
22.99%
90g
-22.99%
|
Open $0.00012709
Min. $0.00012439
Mass. $0.00013009
|
$26.00 207.03K EFX | $32.00K |
|
||
| 3532 |
Gourmet Galaxy
3532
GUM
|
$0.009641 | -3.23% | 3.11% | 1.47% |
30g
13.2%
60g
21.87%
90g
9.92%
|
Open $0.00934949
Min. $0.00934949
Mass. $0.00996279
|
$4.00 507.00 GUM | $31.93K |
|
||
| 3533 |
BILL THE BEAR
3533
BILL
|
$0.00000004 | - | 9.15% | -6.91% |
30g
-5.93%
60g
26.09%
90g
3.54%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000036
|
- - | $31.91K |
|
||
| 3534 |
BullPerks
3534
BLP
|
$0.001482 | - | -0.74% | 12.95% |
30g
-61.67%
60g
-79.96%
90g
-76.06%
|
Open $0.00149276
Min. $0.00148165
Mass. $0.00149276
|
- - | $31.75K |
|
||
| 3535 |
Ninneko
3535
NINO
|
$0.000488 | - | -0.33% | -2.25% |
30g
-2.73%
60g
-56.55%
90g
-60.84%
|
Open $0.00048975
Min. $0.00048812
Mass. $0.00048975
|
$48.00 - | $31.68K |
|
||
| 3536 |
BitTokens
3536
BXT
|
$0.053151 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.05315
Min. $0.05315
Mass. $0.05315
|
$0 - | $31.65K |
|
||
| 3537 |
ZEUS
3537
ZEUS
|
$0.000032 | - | 3.85% | -21.53% |
30g
-49.67%
60g
-72.53%
90g
-30.24%
|
Open $0.00003016
Min. $0.00003016
Mass. $0.00003164
|
- - | $31.53K |
|
||
| 3538 |
Donkey King
3538
DOKY
|
$0.00000362 | - | 6.38% | -8.99% |
30g
-30.59%
60g
24.91%
90g
-25.47%
|
Open $0.000003406
Min. $0.000003406
Mass. $0.000003711
|
- - | $31.44K |
|
||
| 3539 |
Centric Cash
3539
CNS
|
$0.00000031 | 0.01% | 0.66% | -20.88% |
30g
-34.77%
60g
-19.67%
90g
-44.11%
|
Open $0.000000312
Min. $0.00000031
Mass. $0.000000313
|
$139.53K 447.21B CNS | $30.98K |
|
||
| 3540 |
PancakeBunny
3540
PBUNNY
|
$0.060593 | -0.15% | 2.5% | -5.39% |
30g
0.33%
60g
17.12%
90g
13.61%
|
Open $0.05922
Min. $0.05843
Mass. $0.063449
|
$54.66K 902.13K PBUNNY | $30.92K |
|
||
| 3541 |
The Corgi of PolkaBridge
3541
CORGIB
|
$0.0000000010 | -1.19% | 2.23% | 1.39% |
30g
2.05%
60g
19.08%
90g
9.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.00 26.28B CORGIB | $30.83K |
|
||
| 3542 |
Magic GPT Game
3542
MGPT
|
$0.004120 | -3.96% | -4.84% | -30.78% |
30g
-62.9%
60g
-85.68%
90g
-90.45%
|
Open $0.00429001
Min. $0.00411954
Mass. $0.0048601
|
$4.58K 1.11M MGPT | $30.31K |
|
||
| 3543 |
ParallelCoin
3543
DUO
|
$0.096152 | - | - | - |
30g
24.51%
60g
23.81%
90g
150.69%
|
Open $0.196866
Min. $0.196866
Mass. $0.196866
|
$0 - | $30.26K |
|
||
| 3544 |
Mozaic
3544
MOZ
|
$0.000201 | - | 4.05% | -3.89% |
30g
-41.3%
60g
213.98%
90g
54.7%
|
Open $0.0001936
Min. $0.0001936
Mass. $0.00020327
|
- - | $30.23K |
|
||
| 3545 |
Pawthereum
3545
PAWTH
|
$0.000866 | -0.4% | 3.13% | -7.97% |
30g
15.35%
60g
89.69%
90g
111.22%
|
Open $0.00083931
Min. $0.00083931
Mass. $0.00087532
|
$138.00 159.84K PAWTH | $30.15K |
|
||
| 3546 |
GlobalCoin
3546
GLC
|
$0.000462 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00046152
Min. $0.00046152
Mass. $0.00046152
|
$0 - | $30.08K |
|
||
| 3547 |
dAppstore
3547
DAPPX
|
$0.000026 | - | -10.34% | -18.79% |
30g
-96.74%
60g
-96.91%
90g
-97.24%
|
Open $0.000029
Min. $0.00002599
Mass. $0.000029
|
$9.90K 380.87M DAPPX | $30.05K |
|
||
| 3548 |
YOUNES
3548
YOUNES
|
$0.000030 | - | 4.91% | -11.11% |
30g
-13.4%
60g
18.99%
90g
-6.63%
|
Open $0.00002861
Min. $0.00002861
Mass. $0.00003001
|
- - | $30.02K |
|
||
| 3549 |
1World
3549
1WO
|
$0.000800 | - | - | -13.4% |
30g
9.23%
60g
14.19%
90g
12.93%
|
Open $0.111971
Min. $0.111971
Mass. $0.111971
|
$35.00 - | $29.78K |
|
||
| 3550 |
Idle
3550
IDLE
|
$0.003334 | -0.07% | -0.23% | -0.31% |
30g
-0.14%
60g
0.07%
90g
-0.28%
|
Open $0.00333443
Min. $0.00332949
Mass. $0.00334674
|
$7.00 2.34K IDLE | $29.69K |
|
32.832 Valute monitorate - Pagina
71 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.