Cap Mercato $2.37T -2.61%
Volume 24o $153.03B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Monete 26.898 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gapcoin GAP

Prezzo storico di Gapcoin (GAP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2023 $27.21 $9.082 $27.41 $9.082 $125,657 $391,053,566
Apr-29 2022 $0.00988935 $0.00986106 $0.00996798 $0.0099412 $6 $142,105
Apr-28 2022 $0.00993636 $0.00979553 $0.012483 $0.011193 $6 $142,781
Apr-27 2022 $0.011194 $0.00952093 $0.011194 $0.00953198 $2 $160,857
Apr-26 2022 $0.009523 $0.00943968 $0.060202 $0.010132 $28 $136,841
Apr-25 2022 $0.010139 $0.00948341 $4.7195 $0.00982756 $30 $145,707
Apr-24 2022 $0.00975929 $0.00975929 $0.01039 $0.010336 $6 $140,236
Apr-23 2022 $0.010344 $0.00992984 $0.010392 $0.010195 $11 $148,649
Apr-22 2022 $0.010258 $0.010106 $0.010591 $0.010131 $3 $147,417
Apr-21 2022 $0.010138 $0.010048 $0.011544 $0.011365 $10 $145,684
Apr-20 2022 $0.01137 $0.010326 $0.011419 $0.010366 $7 $163,389
Apr-19 2022 $0.010367 $0.010175 $0.144495 $0.137584 $3 $148,975
Apr-18 2022 $0.137484 $0.010318 $0.483523 $0.01037 $118 $1,975,598
Apr-17 2022 $0.010366 $0.010304 $0.026413 $0.026413 $5 $148,963
Apr-16 2022 $0.02642 $0.010521 $0.042765 $0.010533 $39 $379,646

Analisi storica e di mercato del prezzo di Gapcoin (GAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2433 giorni, dal giorno 01-09-2017.