Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Golem
201
GLM
|
$0.279655 | $1.2535 | 08-01-2018 |
2427
|
-77.69% | 348.24% |
|
||
| 202 |
Dash
202
DASH
|
$23.44 | $1,642.22 | 20-12-2017 |
2446
|
-98.57% | 6,907.41% |
|
||
| 203 |
Holo
203
HOT
|
$0.001601 | $0.031568 | 05-04-2021 |
1244
|
-94.93% | 1,872.13% |
|
||
| 204 |
JITO
204
JTO
|
$2.20 | $5.28 | 03-04-2024 |
150
|
-58.26% | 139.56% |
|
||
| 205 |
aelf
205
ELF
|
$0.377626 | $2.77 | 07-01-2018 |
2428
|
-86.35% | 632.39% |
|
||
| 206 |
STEPN / Green Metaverse Token
206
GMT
|
$0.115920 | $4.11 | 28-04-2022 |
856
|
-97.18% | 3,449.38% |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | $18.26 | 06-05-2022 |
848
|
-87.99% | 732.37% |
|
||
| 208 |
USDB
208
USDB
|
$0.9978 | $1.0786 | 05-08-2024 |
26
|
-7.49% | 8.09% |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.397812 | $11.21 | 04-03-2022 |
911
|
-96.45% | 2,716.84% |
|
||
| 210 |
DOG•GO•TO•THE•MOON
210
DOG
|
$0.002698 | $0.009766 | 04-06-2024 |
88
|
-72.37% | 261.93% |
|
||
| 211 |
Reserve Rights
211
RSR
|
$0.005237 | $0.118946 | 16-04-2021 |
1233
|
-95.60% | 2,171.22% |
|
||
| 212 |
Dymension
212
DYM
|
$1.3189 | $8.52 | 14-02-2024 |
199
|
-84.52% | 546.19% |
|
||
| 213 |
Restaked Swell Ethereum
213
RSWETH
|
$2,557.25 | $3,959.45 | 27-05-2024 |
96
|
-35.41% | 54.83% |
|
||
| 214 |
Gravity
214
G
|
$0.036305 | $0.071499 | 19-07-2024 |
43
|
-49.22% | 96.94% |
|
||
| 215 |
BlazeStake Staked SOL
215
BSOL
|
$156.57 | $1,671.61 | 31-12-2023 |
244
|
-90.63% | 967.67% |
|
||
| 216 |
Echelon Prime
216
PRIME
|
$7.22 | $27.99 | 21-03-2024 |
163
|
-74.20% | 287.53% |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,518.33 | $4,539.67 | 10-11-2021 |
1025
|
-44.53% | 80.27% |
|
||
| 218 |
Zilliqa
218
ZIL
|
$0.013274 | $0.256293 | 06-05-2021 |
1213
|
-94.82% | 1,830.73% |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.976475 | $2.55 | 16-11-2021 |
1019
|
-61.76% | 161.49% |
|
||
| 220 |
Venus BTC
220
vBTC
|
$1,200.71 | $1,495.88 | 14-03-2024 |
170
|
-19.73% | 24.58% |
|
||
| 221 |
Siacoin
221
SC
|
$0.004271 | $0.111708 | 06-01-2018 |
2429
|
-96.18% | 2,515.29% |
|
||
| 222 |
0x
222
ZRX
|
$0.290226 | $2.53 | 09-01-2018 |
2426
|
-88.54% | 772.22% |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009736 | $0.056841 | 04-03-2024 |
180
|
-82.87% | 483.82% |
|
||
| 224 |
GMX
224
GMX
|
$25.34 | $217.32 | 16-11-2021 |
1019
|
-88.34% | 757.67% |
|
||
| 225 |
BAT
225
BAT
|
$0.163017 | $1.92 | 28-11-2021 |
1007
|
-91.51% | 1,078.37% |
|
||
| 226 |
Manta Network
226
MANTA
|
$0.648919 | $4.08 | 12-03-2024 |
172
|
-84.08% | 528.29% |
|
||
| 227 |
Radix Protocol
227
XRD
|
$0.022992 | $0.653818 | 14-11-2021 |
1021
|
-96.48% | 2,743.64% |
|
||
| 228 |
Qtum
228
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2428
|
-97.87% | 4,587.75% |
|
||
| 229 |
Ankr Network
229
ANKR
|
$0.023867 | $0.225179 | 28-03-2021 |
1252
|
-89.40% | 843.49% |
|
||
| 230 |
Orbler
230
ORBR
|
$0.234666 | $45.11 | 10-04-2022 |
874
|
-99.48% | 19,124.74% |
|
||
| 231 |
Terra
231
LUNA
|
$0.346043 | $11.97 | 30-05-2022 |
824
|
-97.11% | 3,359.90% |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.138812 | $4.85 | 25-11-2021 |
1010
|
-97.14% | 3,391.75% |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016262 | $0.285421 | 20-02-2021 |
1288
|
-94.30% | 1,655.13% |
|
||
| 234 |
Turbo
234
TURBO
|
$0.003585 | $0.009644 | 29-05-2024 |
94
|
-62.82% | 169.00% |
|
||
| 235 |
ether.fi
235
ETHFI
|
$1.3155 | $8.53 | 27-03-2024 |
157
|
-84.58% | 548.56% |
|
||
| 236 |
SPACE ID
236
ID
|
$0.334434 | $1.80 | 17-03-2024 |
167
|
-81.47% | 439.65% |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.97 | $154.73 | 16-11-2021 |
1019
|
-92.91% | 1,310.04% |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,657.24 | $4,263.73 | 12-03-2024 |
172
|
-37.68% | 60.46% |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.223975 | $0.324955 | 26-08-2024 |
5
|
-31.08% | 45.09% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.535346 | $3.87 | 02-11-2021 |
1033
|
-86.16% | 622.39% |
|
||
| 241 |
tBTC
241
TBTC
|
$58,894.36 | $73,282.40 | 14-03-2024 |
170
|
-19.63% | 24.43% |
|
||
| 242 |
Threshold
242
T
|
$0.022025 | $0.224450 | 02-03-2022 |
913
|
-90.19% | 919.08% |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0418 | $3.99 | 10-03-2024 |
174
|
-73.88% | 282.79% |
|
||
| 244 |
Gas
244
GAS
|
$3.26 | $97.49 | 15-01-2018 |
2420
|
-96.66% | 2,891.07% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.388380 | $2.49 | 04-04-2021 |
1245
|
-84.41% | 541.55% |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.917849 | $27.78 | 30-09-2021 |
1066
|
-96.70% | 2,926.51% |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | $0.286410 | 16-06-2024 |
76
|
-33.70% | 50.83% |
|
||
| 248 |
SSV Network
248
SSV
|
$19.37 | $65.90 | 25-03-2024 |
159
|
-70.60% | 240.18% |
|
||
| 249 |
Aethir
249
ATH
|
$0.051081 | $0.094695 | 13-06-2024 |
79
|
-46.06% | 85.38% |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.11 | $62.69 | 01-01-2022 |
973
|
-96.64% | 2,872.90% |
|
28.652 Valute monitorate - Pagina 5 di 574