Cap Mercato $3.50T
1.56%
Volume 24o $220.49B
-41.82%
BTC % 61.15%
0.68%
ETH % 8.37%
-0.95%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.035685 | $0.891475 | 13-03-2021 |
1565
|
-96.00% | 2,398.19% |
|
||
| 202 |
Coinbase Wrapped Staked ETH
202
CBETH
|
$2,658.65 | $4,320.58 | 12-03-2024 |
470
|
-38.47% | 62.51% |
|
||
| 203 |
JUST
203
JST
|
$0.033920 | $0.208251 | 05-04-2021 |
1542
|
-83.71% | 513.95% |
|
||
| 204 |
Axelar
204
AXL
|
$0.338749 | $2.66 | 01-03-2024 |
481
|
-87.25% | 684.37% |
|
||
| 205 |
Wrapped Chiliz
205
WCHZ
|
$0.036112 | $0.108100 | 17-12-2024 |
190
|
-66.59% | 199.34% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.003926 | $0.007100 | 30-05-2025 |
26
|
-44.71% | 80.86% |
|
||
| 207 |
ether.fi
207
EBTC
|
$106,647.63 | $111,257.17 | 22-05-2025 |
34
|
-4.14% | 4.32% |
|
||
| 208 |
UPCX
208
UPC
|
$3.59 | $5.36 | 24-03-2025 |
93
|
-33.04% | 49.35% |
|
||
| 209 |
Arweave
209
AR
|
$4.97 | $90.94 | 05-11-2021 |
1328
|
-94.54% | 1,730.85% |
|
||
| 210 |
SUN (Old)
210
SUN-OLD
|
$0.016593 | $53.90 | 05-04-2021 |
1542
|
-99.97% | 324,728.87% |
|
||
| 211 |
zkSync
211
ZK
|
$0.045284 | $0.271966 | 07-12-2024 |
200
|
-83.35% | 500.57% |
|
||
| 212 |
Sun (New)
212
SUN
|
$0.016550 | $0.054355 | 20-10-2021 |
1344
|
-69.55% | 228.43% |
|
||
| 213 |
Olympus v2
213
OHM
|
$19.80 | $3,209.43 | 16-11-2021 |
1317
|
-99.38% | 16,108.69% |
|
||
| 214 |
Frax
214
FRAX
|
$0.9988 | $2.19 | 16-11-2021 |
1317
|
-54.43% | 119.43% |
|
||
| 215 |
Keeta
215
KTA
|
$0.779914 | $669.01 | 19-03-2025 |
98
|
-99.88% | 85,680.30% |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000056 | $119.18 | 05-04-2022 |
1177
|
-100.00% | 212,552,507.95% |
|
||
| 217 |
Cheelee
217
CHEEL
|
$5.33 | $22.45 | 22-07-2024 |
338
|
-76.25% | 321.04% |
|
||
| 218 |
Global Dollar
218
USDG
|
$1.0004 | $1.3332 | 15-01-2025 |
161
|
-24.96% | 33.26% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$106,350.53 | $146,324.97 | 13-12-2019 |
2021
|
-27.32% | 37.59% |
|
||
| 220 |
Ultima
220
ULTIMA
|
$7,916.37 | $22,600.48 | 16-02-2025 |
129
|
-64.97% | 185.49% |
|
||
| 221 |
Grass
221
GRASS
|
$1.2080 | $3.86 | 16-12-2024 |
191
|
-68.73% | 219.84% |
|
||
| 222 |
Aethir
222
ATH
|
$0.029504 | $0.094695 | 13-06-2024 |
377
|
-68.84% | 220.96% |
|
||
| 223 |
Gnosis
223
GNO
|
$109.74 | $1,088.87 | 16-11-2021 |
1317
|
-89.92% | 892.20% |
|
||
| 224 |
Ronin
224
RON
|
$0.440491 | $4.49 | 13-03-2024 |
469
|
-90.19% | 919.41% |
|
||
| 225 |
Amp
225
AMP
|
$0.003403 | $1.1554 | 09-01-2018 |
2724
|
-99.71% | 33,848.10% |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.684059 | $2.72 | 11-12-2022 |
927
|
-74.83% | 297.30% |
|
||
| 227 |
Wormhole
227
W
|
$0.061216 | $1.56 | 03-04-2024 |
448
|
-96.07% | 2,446.87% |
|
||
| 228 |
Popcat
228
POPCAT
|
$0.289084 | $2.06 | 17-11-2024 |
220
|
-85.95% | 611.81% |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$17.83 | $168.31 | 16-11-2021 |
1317
|
-89.41% | 844.26% |
|
||
| 230 |
SuperFarm
230
SUPERF
|
$0.604537 | $4.73 | 31-03-2021 |
1547
|
-87.22% | 682.41% |
|
||
| 231 |
OpenEden Open Dollar
231
USDO
|
$1.0002 | $1.0932 | 27-03-2025 |
90
|
-8.51% | 9.30% |
|
||
| 232 |
Akash Network
232
AKT
|
$1.0869 | $8.08 | 06-04-2021 |
1541
|
-86.55% | 643.49% |
|
||
| 233 |
FTX Token
233
FTT
|
$0.805313 | $85.02 | 09-09-2021 |
1385
|
-99.05% | 10,457.00% |
|
||
| 234 |
OpenEden Compounding OpenDollar
234
CUSDO
|
$1.0177 | $1.0354 | 12-05-2025 |
44
|
-1.72% | 1.75% |
|
||
| 235 |
Saros
235
SAROS
|
$0.223790 | $0.244514 | 24-06-2025 |
1
|
-8.48% | 9.26% |
|
||
| 236 |
Beam
236
beam
|
$0.005231 | $0.044280 | 10-03-2024 |
472
|
-88.19% | 746.56% |
|
||
| 237 |
pumpBTC (Rehypothecated BTC)
237
PUMPBTC
|
$98,691.93 | $109,765.21 | 15-05-2025 |
41
|
-10.09% | 11.22% |
|
||
| 238 |
Convex Finance
238
CVX
|
$2.59 | $62.69 | 01-01-2022 |
1271
|
-95.86% | 2,316.50% |
|
||
| 239 |
1inch
239
1INCH
|
$0.181709 | $7.87 | 08-05-2021 |
1509
|
-97.69% | 4,229.25% |
|
||
| 240 |
Alchemix USD
240
ALUSD
|
$0.9943 | $2.55 | 16-11-2021 |
1317
|
-61.06% | 156.80% |
|
||
| 241 |
Frax Staked Ether
241
SFRXETH
|
$2,751.31 | $4,362.39 | 20-04-2023 |
797
|
-36.93% | 58.56% |
|
||
| 242 |
Decred
242
DCR
|
$14.67 | $250.02 | 17-04-2021 |
1530
|
-94.13% | 1,604.04% |
|
||
| 243 |
Dash
243
DASH
|
$20.06 | $1,642.22 | 20-12-2017 |
2744
|
-98.78% | 8,086.95% |
|
||
| 244 |
Turbo
244
TURBO
|
$0.003571 | $0.014277 | 11-12-2024 |
196
|
-74.99% | 299.82% |
|
||
| 245 |
Livepeer
245
LPT
|
$5.88 | $100.24 | 09-11-2021 |
1324
|
-94.13% | 1,604.69% |
|
||
| 246 |
Beacon ETH
246
BETH
|
$2,402.30 | $4,539.67 | 10-11-2021 |
1323
|
-47.08% | 88.97% |
|
||
| 247 |
BENQI Liquid Staked AVAX
247
SAVAX
|
$21.52 | $103.24 | 02-04-2022 |
1180
|
-79.16% | 379.80% |
|
||
| 248 |
Safe
248
SAFE
|
$0.401836 | $49.08 | 11-04-2022 |
1171
|
-99.18% | 12,113.15% |
|
||
| 249 |
Safe
249
SAFE
|
$0.400367 | $3.80 | 23-04-2024 |
428
|
-89.46% | 848.65% |
|
||
| 250 |
cat in a dogs world
250
MEW
|
$0.002656 | $0.012842 | 17-11-2024 |
220
|
-79.32% | 383.48% |
|
32.235 Valute monitorate - Pagina 5 di 645