Cap Mercato $3.04T
-1.75%
Volume 24o $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Monete
31.680
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SUN (Old)
201
SUN-OLD
|
$0.017092 | $53.90 | 05-04-2021 |
1480
|
-99.97% | 315,243.25% |
|
||
| 202 |
Popcat
202
POPCAT
|
$0.328797 | $2.06 | 17-11-2024 |
158
|
-84.02% | 525.83% |
|
||
| 203 |
UPCX
203
UPC
|
$3.61 | $5.36 | 24-03-2025 |
31
|
-32.79% | 48.78% |
|
||
| 204 |
Frax
204
FRAX
|
$0.9993 | $2.19 | 16-11-2021 |
1255
|
-54.41% | 119.34% |
|
||
| 205 |
JUST
205
JST
|
$0.031336 | $0.208251 | 05-04-2021 |
1480
|
-84.95% | 564.56% |
|
||
| 206 |
Axelar
206
AXL
|
$0.322151 | $2.66 | 01-03-2024 |
419
|
-87.88% | 724.79% |
|
||
| 207 |
Ripple USD
207
RLUSD
|
$1.0000 | $1.0171 | 21-12-2024 |
124
|
-1.68% | 1.71% |
|
||
| 208 |
MimbleWimbleCoin
208
MWC
|
$26.64 | $38.82 | 31-01-2025 |
83
|
-31.38% | 45.72% |
|
||
| 209 |
WEMIX
209
WEMIX
|
$0.694150 | $24.68 | 21-11-2021 |
1250
|
-97.19% | 3,455.13% |
|
||
| 210 |
LayerZero
210
ZRO
|
$2.65 | $7.52 | 06-12-2024 |
139
|
-64.76% | 183.80% |
|
||
| 211 |
Akash Network
211
AKT
|
$1.1570 | $8.08 | 06-04-2021 |
1479
|
-85.68% | 598.46% |
|
||
| 212 |
Turbo
212
TURBO
|
$0.004149 | $0.014277 | 11-12-2024 |
134
|
-70.94% | 244.16% |
|
||
| 213 |
Mina Token
213
MINA
|
$0.232528 | $6.57 | 11-11-2021 |
1260
|
-96.46% | 2,725.91% |
|
||
| 214 |
ether.fi
214
EBTC
|
$92,922.40 | $98,339.06 | 22-11-2024 |
153
|
-5.51% | 5.83% |
|
||
| 215 |
Gnosis
215
GNO
|
$109.66 | $1,088.87 | 16-11-2021 |
1255
|
-89.93% | 892.93% |
|
||
| 216 |
SuperFarm
216
SUPERF
|
$0.626663 | $4.73 | 31-03-2021 |
1485
|
-86.75% | 654.78% |
|
||
| 217 |
Golem
217
GLM
|
$0.274347 | $1.2535 | 08-01-2018 |
2663
|
-78.11% | 356.91% |
|
||
| 218 |
Cheems (cheems.pet)
218
CHEEMS
|
$0.00000146 | $0.00000216 | 25-03-2025 |
30
|
-32.39% | 47.90% |
|
||
| 219 |
MX Token
219
MX
|
$2.86 | $5.85 | 09-04-2024 |
380
|
-51.20% | 104.93% |
|
||
| 220 |
Dash
220
DASH
|
$21.77 | $1,642.22 | 20-12-2017 |
2682
|
-98.67% | 7,441.97% |
|
||
| 221 |
Stader ETHx
221
ETHX
|
$1,888.14 | $4,109.36 | 13-03-2024 |
407
|
-54.05% | 117.64% |
|
||
| 222 |
Morpho
222
MORPHO
|
$1.0955 | $4.17 | 17-01-2025 |
97
|
-73.70% | 280.29% |
|
||
| 223 |
Wrapped Pulse
223
WPLS
|
$0.000034 | $0.000284 | 22-05-2023 |
703
|
-87.87% | 724.25% |
|
||
| 224 |
Convex Finance
224
CVX
|
$2.68 | $62.69 | 01-01-2022 |
1209
|
-95.72% | 2,238.65% |
|
||
| 225 |
Smart Bitcoin
225
RBTC
|
$91,408.64 | $146,324.97 | 13-12-2019 |
1959
|
-37.53% | 60.08% |
|
||
| 226 |
1inch
226
1INCH
|
$0.183503 | $7.87 | 08-05-2021 |
1447
|
-97.67% | 4,186.94% |
|
||
| 227 |
Theta Fuel
227
TFUEL
|
$0.036527 | $0.680716 | 09-06-2021 |
1415
|
-94.63% | 1,763.59% |
|
||
| 228 |
SafePal
228
SFP
|
$0.504791 | $4.39 | 09-02-2021 |
1535
|
-88.50% | 769.44% |
|
||
| 229 |
Blur
229
BLUR
|
$0.108691 | $1.3833 | 19-02-2023 |
795
|
-92.14% | 1,172.70% |
|
||
| 230 |
Alchemix USD
230
ALUSD
|
$0.980018 | $2.55 | 16-11-2021 |
1255
|
-61.62% | 160.55% |
|
||
| 231 |
Kusama
231
KSM
|
$15.02 | $623.75 | 18-05-2021 |
1437
|
-97.59% | 4,051.80% |
|
||
| 232 |
Wrapped AVAX
232
WAVAX
|
$21.89 | $168.31 | 16-11-2021 |
1255
|
-86.99% | 668.81% |
|
||
| 233 |
Melania Meme
233
MELANIA
|
$0.446998 | $13.64 | 20-01-2025 |
94
|
-96.72% | 2,952.55% |
|
||
| 234 |
Polyhedra Network
234
ZK
|
$2.18 | $3.81 | 28-03-2024 |
392
|
-42.81% | 74.86% |
|
||
| 235 |
Zilliqa
235
ZIL
|
$0.012331 | $0.256293 | 06-05-2021 |
1449
|
-95.19% | 1,978.52% |
|
||
| 236 |
Global Dollar
236
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
99
|
-24.98% | 33.30% |
|
||
| 237 |
Aethir
237
ATH
|
$0.028471 | $0.094695 | 13-06-2024 |
315
|
-69.93% | 232.60% |
|
||
| 238 |
Safe
238
SAFE
|
$0.423972 | $3.80 | 23-04-2024 |
366
|
-88.84% | 795.83% |
|
||
| 239 |
Safe
239
SAFE
|
$0.423922 | $49.08 | 11-04-2022 |
1109
|
-99.14% | 11,476.86% |
|
||
| 240 |
Alchemy Pay
240
ACHP
|
$0.026672 | $0.197504 | 06-08-2021 |
1357
|
-86.50% | 640.48% |
|
||
| 241 |
EigenLayer
241
EIGEN
|
$0.906648 | $5.65 | 17-12-2024 |
128
|
-83.95% | 522.94% |
|
||
| 242 |
Venus USDC
242
vUSDC
|
$0.025582 | $0.035536 | 16-11-2021 |
1255
|
-28.01% | 38.91% |
|
||
| 243 |
Synthetix Network Token
243
SNX
|
$0.694910 | $28.77 | 14-02-2021 |
1530
|
-97.58% | 4,040.25% |
|
||
| 244 |
Coinbase Wrapped Staked ETH
244
CBETH
|
$1,910.23 | $4,320.58 | 12-03-2024 |
408
|
-55.79% | 126.18% |
|
||
| 245 |
Qtum
245
QTUM
|
$2.19 | $106.88 | 07-01-2018 |
2664
|
-97.95% | 4,784.54% |
|
||
| 246 |
cat in a dogs world
246
MEW
|
$0.002578 | $0.012842 | 17-11-2024 |
158
|
-79.92% | 398.08% |
|
||
| 247 |
Verus Coin
247
VRSC
|
$2.87 | $6.59 | 05-12-2024 |
140
|
-56.47% | 129.73% |
|
||
| 248 |
Euro Coin
248
EURC
|
$1.1391 | $1.1556 | 21-04-2025 |
3
|
-1.43% | 1.45% |
|
||
| 249 |
VeThor Token
249
VTHO
|
$0.002538 | $0.042013 | 01-08-2018 |
2458
|
-93.96% | 1,555.61% |
|
||
| 250 |
BENQI Liquid Staked AVAX
250
SAVAX
|
$26.31 | $103.24 | 02-04-2022 |
1118
|
-74.52% | 292.41% |
|
31.680 Valute monitorate - Pagina 5 di 634