Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
201
SAVAX
|
$11.13 | $103.24 | 02-04-2022 |
1464
|
-89.22% | 827.31% |
|
||
| 202 |
Bitcoin Avalanche Bridged
202
BTC.b
|
$67,328.41 | $125,533.40 | 06-10-2025 |
181
|
-46.37% | 86.45% |
|
||
| 203 |
The Sandbox
203
SAND
|
$0.074968 | $8.44 | 25-11-2021 |
1592
|
-99.11% | 11,160.89% |
|
||
| 204 |
Ethereum Name Service
204
ENS
|
$5.53 | $85.69 | 11-11-2021 |
1606
|
-93.54% | 1,448.35% |
|
||
| 205 |
Humanity Protocol
205
H
|
$0.080557 | $0.388480 | 25-10-2025 |
162
|
-79.26% | 382.24% |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,361.06 | $5,451.28 | 22-08-2025 |
226
|
-56.69% | 130.88% |
|
||
| 207 |
Vision
207
VSN
|
$0.058197 | $0.223506 | 11-08-2025 |
237
|
-73.96% | 284.05% |
|
||
| 208 |
Beacon ETH
208
BETH
|
$2,056.45 | $4,935.63 | 24-08-2025 |
224
|
-58.33% | 140.01% |
|
||
| 209 |
Plasma
209
XPL
|
$0.115000 | $1.68 | 28-09-2025 |
189
|
-93.16% | 1,362.63% |
|
||
| 210 |
Telcoin
210
TEL
|
$0.002139 | $0.064897 | 11-05-2021 |
1790
|
-96.70% | 2,933.67% |
|
||
| 211 |
Yooldo
211
ESPORTS
|
$0.448179 | $0.539587 | 26-01-2026 |
69
|
-16.94% | 20.40% |
|
||
| 212 |
Terra Classic
212
LUNC
|
$0.000036 | $119.18 | 05-04-2022 |
1461
|
-100.00% | 326,981,035.41% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$66,419.52 | $124,463.50 | 05-10-2025 |
182
|
-46.64% | 87.39% |
|
||
| 214 |
Staked TRX
214
STRX
|
$0.405193 | $0.462274 | 14-08-2025 |
234
|
-12.35% | 14.09% |
|
||
| 215 |
EOS
215
EOS
|
$0.077774 | $22.89 | 29-04-2018 |
2898
|
-99.66% | 29,332.10% |
|
||
| 216 |
NEO
216
NEO
|
$2.76 | $196.85 | 15-01-2018 |
3002
|
-98.60% | 7,020.58% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$67,156.15 | $146,324.97 | 13-12-2019 |
2305
|
-54.10% | 117.89% |
|
||
| 218 |
Starknet Token
218
STRK
|
$0.032775 | $3.30 | 20-02-2024 |
775
|
-99.01% | 9,964.32% |
|
||
| 219 |
AriaAI
219
ARIA
|
$0.597974 | $0.535009 | 03-04-2026 |
2
|
11.77% | - |
|
||
| 220 |
BUILDon
220
B
|
$0.186391 | $0.731479 | 31-08-2025 |
217
|
-74.52% | 292.44% |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.0936 | $165.37 | 06-11-2021 |
1611
|
-99.34% | 15,022.10% |
|
||
| 222 |
Helium
222
HNT
|
$0.9937 | $55.22 | 12-11-2021 |
1605
|
-98.20% | 5,456.72% |
|
||
| 223 |
SwissBorg
223
BORG
|
$0.182565 | $1.65 | 04-05-2021 |
1797
|
-88.93% | 803.20% |
|
||
| 224 |
Onyxcoin / Chain
224
XCN
|
$0.004720 | $0.184112 | 27-05-2022 |
1409
|
-97.44% | 3,800.28% |
|
||
| 225 |
WeFi
225
WFI
|
$2.16 | $2.99 | 21-01-2026 |
74
|
-27.95% | 38.79% |
|
||
| 226 |
dogwifhat
226
WIF
|
$0.175844 | $4.84 | 31-03-2024 |
735
|
-96.36% | 2,650.92% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.091198 | $2.92 | 27-12-2021 |
1560
|
-96.88% | 3,105.39% |
|
||
| 228 |
Story
228
IP
|
$0.489073 | $14.82 | 21-09-2025 |
196
|
-96.70% | 2,930.60% |
|
||
| 229 |
Trust Wallet Token
229
TWT
|
$0.395779 | $2.72 | 11-12-2022 |
1211
|
-85.44% | 586.69% |
|
||
| 230 |
Decentraland
230
MANA
|
$0.085403 | $5.90 | 25-11-2021 |
1592
|
-98.55% | 6,811.11% |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$112.39 | $344.31 | 18-09-2025 |
199
|
-67.36% | 206.36% |
|
||
| 232 |
Compound
232
COMP
|
$16.57 | $911.20 | 12-05-2021 |
1789
|
-98.18% | 5,398.96% |
|
||
| 233 |
Pendle
233
PENDLE
|
$0.989519 | $7.51 | 11-04-2024 |
724
|
-86.82% | 658.94% |
|
||
| 234 |
Fartcoin
234
FARTCOIN
|
$0.164488 | $2.56 | 19-01-2025 |
441
|
-93.58% | 1,458.02% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.069913 | $0.656752 | 29-09-2025 |
188
|
-89.35% | 839.38% |
|
||
| 236 |
MX Token
236
MX
|
$1.78 | $5.85 | 09-04-2024 |
726
|
-69.58% | 228.78% |
|
||
| 237 |
Convex Finance
237
CVX
|
$1.69 | $62.69 | 01-01-2022 |
1555
|
-97.31% | 3,614.16% |
|
||
| 238 |
BNB48 Club Token
238
KOGE
|
$47.98 | $66.34 | 28-05-2025 |
312
|
-27.67% | 38.26% |
|
||
| 239 |
Raydium
239
RAY
|
$0.605066 | $16.93 | 12-09-2021 |
1666
|
-96.43% | 2,698.54% |
|
||
| 240 |
Walrus
240
WAL
|
$0.069288 | $0.762801 | 14-05-2025 |
326
|
-90.92% | 1,000.92% |
|
||
| 241 |
Agora
241
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
434
|
-4.84% | 5.08% |
|
||
| 242 |
Maker
242
MKR
|
$1,747.30 | $6,339.02 | 03-05-2021 |
1798
|
-72.44% | 262.79% |
|
||
| 243 |
Theta Network
243
THETA
|
$0.156587 | $15.90 | 16-04-2021 |
1815
|
-99.02% | 10,053.06% |
|
||
| 244 |
Undeads Games
244
UDS
|
$1.57 | $3.15 | 03-12-2025 |
123
|
-50.05% | 100.19% |
|
||
| 245 |
Stargate Finance
245
STG
|
$0.228959 | $4.28 | 02-04-2022 |
1464
|
-94.66% | 1,771.01% |
|
||
| 246 |
Mantle Restaked Ether
246
CMETH
|
$2,237.58 | $5,278.38 | 24-08-2025 |
224
|
-57.61% | 135.90% |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2115 | $1.3961 | 26-04-2021 |
1805
|
-13.23% | 15.24% |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$630.03 | $1,427.95 | 13-10-2025 |
174
|
-55.88% | 126.65% |
|
||
| 249 |
Tribe
249
TRIBE
|
$0.327419 | $2.49 | 04-04-2021 |
1827
|
-86.86% | 661.00% |
|
||
| 250 |
AB / Newton
250
AB
|
$0.001522 | $0.017241 | 21-03-2025 |
380
|
-91.17% | 1,032.59% |
|
34.457 Valute monitorate - Pagina 5 di 690