Cap Mercato $4.49T
1.91%
Volume 24o $445.31B
12.12%
BTC % 54.26%
0.29%
ETH % 12.15%
-0.9%
Monete
33.319
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Polygon - Matic Network
201
MATIC
|
$0.241247 | $2.92 | 27-12-2021 |
1376
|
-91.75% | 1,111.72% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.045629 | $0.891475 | 13-03-2021 |
1665
|
-94.88% | 1,853.76% |
|
||
| 203 |
Beacon ETH
203
BETH
|
$4,513.66 | $4,935.63 | 24-08-2025 |
40
|
-8.55% | 9.35% |
|
||
| 204 |
zkSync
204
ZK
|
$0.056496 | $0.271966 | 07-12-2024 |
300
|
-79.23% | 381.39% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$5,100.88 | $5,451.28 | 22-08-2025 |
42
|
-6.43% | 6.87% |
|
||
| 206 |
Falcon Finance
206
FF
|
$0.192246 | $0.656752 | 29-09-2025 |
4
|
-70.73% | 241.62% |
|
||
| 207 |
NEO
207
NEO
|
$6.38 | $196.85 | 15-01-2018 |
2818
|
-96.76% | 2,983.05% |
|
||
| 208 |
Beam
208
beam
|
$0.008989 | $0.044280 | 10-03-2024 |
572
|
-79.70% | 392.63% |
|
||
| 209 |
ApeCoin
209
APE
|
$0.577971 | $26.91 | 28-04-2022 |
1254
|
-97.85% | 4,556.62% |
|
||
| 210 |
APENFT
210
APENFT
|
$0.00000043 | $0.00000764 | 05-09-2021 |
1489
|
-94.32% | 1,660.37% |
|
||
| 211 |
Wrapped Solana
211
SOL
|
$232.74 | $294.22 | 01-01-2024 |
641
|
-20.90% | 26.42% |
|
||
| 212 |
THORChain
212
RUNE
|
$1.2275 | $21.26 | 19-05-2021 |
1598
|
-94.23% | 1,632.15% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$1,232.29 | $1,144.89 | 02-10-2025 |
1
|
7.63% | - |
|
||
| 214 |
Compound
214
COMP
|
$44.02 | $911.20 | 12-05-2021 |
1605
|
-95.17% | 1,970.16% |
|
||
| 215 |
Synthetix Network Token
215
SNX
|
$1.2289 | $28.77 | 14-02-2021 |
1692
|
-95.73% | 2,241.21% |
|
||
| 216 |
Telcoin
216
TEL
|
$0.004639 | $0.064897 | 11-05-2021 |
1606
|
-92.85% | 1,299.01% |
|
||
| 217 |
Linea
217
LINEA
|
$0.027306 | $0.045821 | 10-09-2025 |
23
|
-40.41% | 67.80% |
|
||
| 218 |
Wrapped Zedxion
218
WZEDX
|
$0.102519 | $0.476935 | 12-08-2025 |
52
|
-78.50% | 365.22% |
|
||
| 219 |
Wrapped Chiliz
219
WCHZ
|
$0.045466 | $0.108100 | 17-12-2024 |
290
|
-57.94% | 137.76% |
|
||
| 220 |
Elrond / MultiversX
220
EGLD
|
$14.41 | $542.58 | 23-11-2021 |
1410
|
-97.34% | 3,664.15% |
|
||
| 221 |
Reserve Rights
221
RSR
|
$0.006783 | $0.118946 | 16-04-2021 |
1631
|
-94.30% | 1,653.64% |
|
||
| 222 |
Gnosis
222
GNO
|
$154.13 | $1,088.87 | 16-11-2021 |
1417
|
-85.84% | 606.45% |
|
||
| 223 |
Core DAO
223
CORE
|
$0.399172 | $4.91 | 09-02-2023 |
967
|
-91.87% | 1,129.60% |
|
||
| 224 |
Arweave
224
AR
|
$6.16 | $90.94 | 05-11-2021 |
1428
|
-93.23% | 1,376.61% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.011392 | $0.184112 | 27-05-2022 |
1225
|
-93.81% | 1,516.13% |
|
||
| 226 |
SuperVerse
226
SUPER
|
$0.631513 | $2.27 | 12-12-2024 |
295
|
-72.15% | 259.10% |
|
||
| 227 |
Dash
227
DASH
|
$31.85 | $1,642.22 | 20-12-2017 |
2844
|
-98.06% | 5,055.86% |
|
||
| 228 |
Berachain
228
BERA
|
$3.04 | $14.52 | 06-02-2025 |
239
|
-79.04% | 377.21% |
|
||
| 229 |
Axie Infinity Shards
229
AXS
|
$2.30 | $165.37 | 06-11-2021 |
1427
|
-98.61% | 7,088.67% |
|
||
| 230 |
Zebec Network
230
ZBCN
|
$0.004143 | $0.007100 | 30-05-2025 |
126
|
-41.65% | 71.38% |
|
||
| 231 |
eCash
231
XEC
|
$0.000019 | $0.000593 | 10-11-2021 |
1423
|
-96.82% | 3,044.05% |
|
||
| 232 |
1inch
232
1INCH
|
$0.268649 | $7.87 | 08-05-2021 |
1609
|
-96.58% | 2,828.23% |
|
||
| 233 |
Astherus USDF
233
USDF
|
$0.9990 | $1.0017 | 23-09-2025 |
10
|
-0.27% | 0.27% |
|
||
| 234 |
Kava
234
KAVA
|
$0.335226 | $9.19 | 09-09-2021 |
1485
|
-96.35% | 2,642.22% |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$121,618.85 | $123,727.07 | 14-08-2025 |
50
|
-1.70% | 1.73% |
|
||
| 236 |
AIOZ Network
236
AIOZ
|
$0.300132 | $2.67 | 03-04-2021 |
1644
|
-88.75% | 788.83% |
|
||
| 237 |
Convex Finance
237
CVX
|
$3.70 | $62.69 | 01-01-2022 |
1371
|
-94.10% | 1,595.63% |
|
||
| 238 |
GHO
238
GHO
|
$0.9998 | $1.0155 | 09-06-2025 |
116
|
-1.55% | 1.57% |
|
||
| 239 |
xSolvBTC
239
xSolvBTC
|
$119,298.48 | $123,191.53 | 14-08-2025 |
50
|
-3.16% | 3.26% |
|
||
| 240 |
Olympus v2
240
OHM
|
$22.18 | $3,209.43 | 16-11-2021 |
1417
|
-99.31% | 14,367.61% |
|
||
| 241 |
AI Companions
241
AIC
|
$0.463623 | $0.536621 | 04-02-2025 |
241
|
-13.60% | 15.75% |
|
||
| 242 |
KAITO
242
KAITO
|
$1.4377 | $2.91 | 27-02-2025 |
218
|
-50.63% | 102.54% |
|
||
| 243 |
Merlin Chain
243
MERL
|
$0.352130 | $25.15 | 19-04-2024 |
532
|
-98.60% | 7,041.38% |
|
||
| 244 |
Smart Bitcoin
244
RBTC
|
$122,197.02 | $146,324.97 | 13-12-2019 |
2121
|
-16.49% | 19.75% |
|
||
| 245 |
Venus USDT
245
vUSDT
|
$0.025899 | $0.025900 | 02-10-2025 |
1
|
-0.01% | 0.01% |
|
||
| 246 |
Toshi
246
TOSHI
|
$0.000802 | $0.002027 | 26-01-2025 |
250
|
-60.44% | 152.75% |
|
||
| 247 |
BUILDon
247
B
|
$0.335547 | $0.731479 | 31-08-2025 |
33
|
-54.13% | 118.00% |
|
||
| 248 |
Ronin
248
RON
|
$0.483568 | $4.49 | 13-03-2024 |
569
|
-89.23% | 828.60% |
|
||
| 249 |
MOG Coin
249
MOG
|
$0.00000085 | $0.00000401 | 07-12-2024 |
300
|
-78.80% | 371.79% |
|
||
| 250 |
Drift
250
DRIFT
|
$0.892544 | $2.20 | 09-11-2024 |
328
|
-59.34% | 145.94% |
|
33.319 Valute monitorate - Pagina 5 di 667