Cap Mercato $4.03T
0.19%
Volume 24o $249.90B
-26.49%
BTC % 55.31%
0.23%
ETH % 11.83%
-0.84%
Monete
33.517
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
0G
201
0G
|
$1.75 | $7.07 | 23-09-2025 |
32
|
-75.22% | 303.50% |
|
||
| 202 |
Zebec Network
202
ZBCN
|
$0.004009 | $0.007100 | 30-05-2025 |
148
|
-43.53% | 77.08% |
|
||
| 203 |
Walrus
203
WAL
|
$0.251794 | $0.762801 | 14-05-2025 |
164
|
-66.99% | 202.95% |
|
||
| 204 |
Polygon - Matic Network
204
MATIC
|
$0.193874 | $2.92 | 27-12-2021 |
1398
|
-93.37% | 1,407.80% |
|
||
| 205 |
Compound
205
COMP
|
$37.80 | $911.20 | 12-05-2021 |
1627
|
-95.85% | 2,310.75% |
|
||
| 206 |
Wrapped Solana
206
SOL
|
$194.52 | $294.22 | 01-01-2024 |
663
|
-33.89% | 51.25% |
|
||
| 207 |
Helium
207
HNT
|
$1.96 | $55.22 | 12-11-2021 |
1443
|
-96.45% | 2,713.48% |
|
||
| 208 |
Sanctum Infinity
208
INF
|
$267.35 | $344.31 | 18-09-2025 |
37
|
-22.35% | 28.79% |
|
||
| 209 |
NEO
209
NEO
|
$5.14 | $196.85 | 15-01-2018 |
2840
|
-97.39% | 3,728.50% |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.025310 | $0.025954 | 18-10-2025 |
7
|
-2.48% | 2.55% |
|
||
| 211 |
Wrapped Fantom
211
WFTM
|
$0.164400 | $2,163.68 | 03-06-2021 |
1605
|
-99.99% | 1,316,007.39% |
|
||
| 212 |
DeepBook Protocol
212
DEEP
|
$0.084860 | $0.336540 | 18-01-2025 |
280
|
-74.78% | 296.58% |
|
||
| 213 |
Olympus v2
213
OHM
|
$22.60 | $3,209.43 | 16-11-2021 |
1439
|
-99.30% | 14,102.48% |
|
||
| 214 |
GHO
214
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
138
|
-1.52% | 1.54% |
|
||
| 215 |
Fluid / Instadapp
215
FLUID
|
$4.52 | $29.36 | 16-11-2021 |
1439
|
-84.60% | 549.47% |
|
||
| 216 |
Wormhole
216
W
|
$0.072366 | $1.56 | 03-04-2024 |
570
|
-95.36% | 2,054.46% |
|
||
| 217 |
Telcoin
217
TEL
|
$0.003781 | $0.064897 | 11-05-2021 |
1628
|
-94.17% | 1,616.46% |
|
||
| 218 |
LayerZero
218
ZRO
|
$1.69 | $7.52 | 06-12-2024 |
323
|
-77.55% | 345.46% |
|
||
| 219 |
Gnosis
219
GNO
|
$130.01 | $1,088.87 | 16-11-2021 |
1439
|
-88.06% | 737.54% |
|
||
| 220 |
Loaded Lions
220
LION
|
$0.011095 | $0.029359 | 28-08-2025 |
58
|
-62.21% | 164.63% |
|
||
| 221 |
ApeCoin
221
APE
|
$0.448922 | $26.91 | 28-04-2022 |
1276
|
-98.33% | 5,895.23% |
|
||
| 222 |
botXcoin
222
BOTX
|
$0.296320 | $3.37 | 08-11-2021 |
1447
|
-91.20% | 1,035.82% |
|
||
| 223 |
Reserve Rights
223
RSR
|
$0.005498 | $0.118946 | 16-04-2021 |
1653
|
-95.38% | 2,063.46% |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$110,774.80 | $124,463.50 | 05-10-2025 |
20
|
-11.00% | 12.36% |
|
||
| 225 |
JUST
225
JST
|
$0.033225 | $0.208251 | 05-04-2021 |
1664
|
-84.05% | 526.79% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$19.38 | $168.31 | 16-11-2021 |
1439
|
-88.49% | 768.68% |
|
||
| 227 |
Toshi
227
TOSHI
|
$0.000777 | $0.002027 | 26-01-2025 |
272
|
-61.68% | 160.94% |
|
||
| 228 |
Chiliz
228
CHZ
|
$0.032445 | $0.891475 | 13-03-2021 |
1687
|
-96.36% | 2,647.64% |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.008907 | $0.184112 | 27-05-2022 |
1247
|
-95.16% | 1,967.08% |
|
||
| 230 |
xSolvBTC
230
xSolvBTC
|
$110,292.59 | $124,143.38 | 05-10-2025 |
20
|
-11.16% | 12.56% |
|
||
| 231 |
Smart Bitcoin
231
RBTC
|
$111,022.49 | $146,324.97 | 13-12-2019 |
2143
|
-24.13% | 31.80% |
|
||
| 232 |
WEMIX
232
WEMIX
|
$0.669222 | $24.68 | 21-11-2021 |
1434
|
-97.29% | 3,587.56% |
|
||
| 233 |
THORChain
233
RUNE
|
$0.863640 | $21.26 | 19-05-2021 |
1620
|
-95.94% | 2,361.84% |
|
||
| 234 |
Wrapped Chiliz
234
WCHZ
|
$0.032398 | $0.108100 | 17-12-2024 |
312
|
-70.03% | 233.67% |
|
||
| 235 |
AI Companions
235
AIC
|
$0.396369 | $0.583414 | 05-10-2025 |
20
|
-32.06% | 47.19% |
|
||
| 236 |
Useless Coin
236
USELESS
|
$0.294577 | $0.434306 | 14-10-2025 |
11
|
-32.17% | 47.43% |
|
||
| 237 |
FTX Token
237
FTT
|
$0.886100 | $85.02 | 09-09-2021 |
1507
|
-98.96% | 9,494.50% |
|
||
| 238 |
Frax
238
FRAX
|
$0.9951 | $2.19 | 16-11-2021 |
1439
|
-54.60% | 120.25% |
|
||
| 239 |
eCash
239
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1445
|
-97.55% | 3,973.63% |
|
||
| 240 |
Euro Coin
240
EURC
|
$1.1624 | $1.1902 | 17-09-2025 |
38
|
-2.34% | 2.39% |
|
||
| 241 |
Decred
241
DCR
|
$16.53 | $250.02 | 17-04-2021 |
1652
|
-93.39% | 1,412.16% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$9.78 | $542.58 | 23-11-2021 |
1432
|
-98.20% | 5,447.00% |
|
||
| 243 |
Brett
243
BRETT
|
$0.027386 | $0.234695 | 01-12-2024 |
328
|
-88.33% | 756.99% |
|
||
| 244 |
crvUSD
244
CRVUSD
|
$0.9964 | $1.1467 | 13-06-2024 |
499
|
-13.11% | 15.09% |
|
||
| 245 |
zkSync
245
ZK
|
$0.032738 | $0.271966 | 07-12-2024 |
322
|
-87.96% | 730.74% |
|
||
| 246 |
Axie Infinity Shards
246
AXS
|
$1.60 | $165.37 | 06-11-2021 |
1449
|
-99.03% | 10,239.71% |
|
||
| 247 |
KAITO
247
KAITO
|
$1.1059 | $2.91 | 27-02-2025 |
240
|
-62.02% | 163.31% |
|
||
| 248 |
dYdX (Native)
248
DYDX
|
$0.335984 | $4.51 | 07-03-2024 |
597
|
-92.55% | 1,242.18% |
|
||
| 249 |
Four / BinaryX
249
FORM
|
$0.684591 | $4.19 | 10-08-2025 |
76
|
-83.66% | 512.04% |
|
||
| 250 |
Ronin
250
RON
|
$0.377165 | $4.49 | 13-03-2024 |
591
|
-91.60% | 1,090.57% |
|
33.517 Valute monitorate - Pagina 5 di 671