Cap Mercato $4.03T 0.19%
Volume 24o $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
201
0G
0G
201
0G
$1.75 $7.07 23-09-2025
32
-75.22% 303.50%
202 $0.004009 $0.007100 30-05-2025
148
-43.53% 77.08%
203
Walrus
Walrus
203
WAL
$0.251794 $0.762801 14-05-2025
164
-66.99% 202.95%
204 $0.193874 $2.92 27-12-2021
1398
-93.37% 1,407.80%
205
Compound
Compound
205
COMP
$37.80 $911.20 12-05-2021
1627
-95.85% 2,310.75%
206 $194.52 $294.22 01-01-2024
663
-33.89% 51.25%
207
Helium
Helium
207
HNT
$1.96 $55.22 12-11-2021
1443
-96.45% 2,713.48%
208 $267.35 $344.31 18-09-2025
37
-22.35% 28.79%
209
NEO
NEO
209
NEO
$5.14 $196.85 15-01-2018
2840
-97.39% 3,728.50%
210
Venus USDT
Venus USDT
210
vUSDT
$0.025310 $0.025954 18-10-2025
7
-2.48% 2.55%
211 $0.164400 $2,163.68 03-06-2021
1605
-99.99% 1,316,007.39%
212 $0.084860 $0.336540 18-01-2025
280
-74.78% 296.58%
213
Olympus v2
Olympus v2
213
OHM
$22.60 $3,209.43 16-11-2021
1439
-99.30% 14,102.48%
214
GHO
GHO
214
GHO
$1.0001 $1.0155 09-06-2025
138
-1.52% 1.54%
215 $4.52 $29.36 16-11-2021
1439
-84.60% 549.47%
216 $0.072366 $1.56 03-04-2024
570
-95.36% 2,054.46%
217
Telcoin
Telcoin
217
TEL
$0.003781 $0.064897 11-05-2021
1628
-94.17% 1,616.46%
218
LayerZero
LayerZero
218
ZRO
$1.69 $7.52 06-12-2024
323
-77.55% 345.46%
219
Gnosis
Gnosis
219
GNO
$130.01 $1,088.87 16-11-2021
1439
-88.06% 737.54%
220 $0.011095 $0.029359 28-08-2025
58
-62.21% 164.63%
221
ApeCoin
ApeCoin
221
APE
$0.448922 $26.91 28-04-2022
1276
-98.33% 5,895.23%
222
botXcoin
botXcoin
222
BOTX
$0.296320 $3.37 08-11-2021
1447
-91.20% 1,035.82%
223 $0.005498 $0.118946 16-04-2021
1653
-95.38% 2,063.46%
224
Universal BTC
Universal BTC
224
UNIBTC
$110,774.80 $124,463.50 05-10-2025
20
-11.00% 12.36%
225
JUST
JUST
225
JST
$0.033225 $0.208251 05-04-2021
1664
-84.05% 526.79%
226
Wrapped AVAX
Wrapped AVAX
226
WAVAX
$19.38 $168.31 16-11-2021
1439
-88.49% 768.68%
227
Toshi
Toshi
227
TOSHI
$0.000777 $0.002027 26-01-2025
272
-61.68% 160.94%
228
Chiliz
Chiliz
228
CHZ
$0.032445 $0.891475 13-03-2021
1687
-96.36% 2,647.64%
229 $0.008907 $0.184112 27-05-2022
1247
-95.16% 1,967.08%
230
xSolvBTC
xSolvBTC
230
xSolvBTC
$110,292.59 $124,143.38 05-10-2025
20
-11.16% 12.56%
231 $111,022.49 $146,324.97 13-12-2019
2143
-24.13% 31.80%
232
WEMIX
WEMIX
232
WEMIX
$0.669222 $24.68 21-11-2021
1434
-97.29% 3,587.56%
233
THORChain
THORChain
233
RUNE
$0.863640 $21.26 19-05-2021
1620
-95.94% 2,361.84%
234 $0.032398 $0.108100 17-12-2024
312
-70.03% 233.67%
235 $0.396369 $0.583414 05-10-2025
20
-32.06% 47.19%
236
Useless Coin
Useless Coin
236
USELESS
$0.294577 $0.434306 14-10-2025
11
-32.17% 47.43%
237
FTX Token
FTX Token
237
FTT
$0.886100 $85.02 09-09-2021
1507
-98.96% 9,494.50%
238
Frax
Frax
238
FRAX
$0.9951 $2.19 16-11-2021
1439
-54.60% 120.25%
239
eCash
eCash
239
XEC
$0.000015 $0.000593 10-11-2021
1445
-97.55% 3,973.63%
240
Euro Coin
Euro Coin
240
EURC
$1.1624 $1.1902 17-09-2025
38
-2.34% 2.39%
241
Decred
Decred
241
DCR
$16.53 $250.02 17-04-2021
1652
-93.39% 1,412.16%
242 $9.78 $542.58 23-11-2021
1432
-98.20% 5,447.00%
243
Brett
Brett
243
BRETT
$0.027386 $0.234695 01-12-2024
328
-88.33% 756.99%
244
crvUSD
crvUSD
244
CRVUSD
$0.9964 $1.1467 13-06-2024
499
-13.11% 15.09%
245
zkSync
zkSync
245
ZK
$0.032738 $0.271966 07-12-2024
322
-87.96% 730.74%
246 $1.60 $165.37 06-11-2021
1449
-99.03% 10,239.71%
247
KAITO
KAITO
247
KAITO
$1.1059 $2.91 27-02-2025
240
-62.02% 163.31%
248 $0.335984 $4.51 07-03-2024
597
-92.55% 1,242.18%
249 $0.684591 $4.19 10-08-2025
76
-83.66% 512.04%
250
Ronin
Ronin
250
RON
$0.377165 $4.49 13-03-2024
591
-91.60% 1,090.57%
33.517 Valute monitorate - Pagina 5 di 671