Cap Mercato $4.19T
1.42%
Volume 24o $296.63B
32.62%
BTC % 53.55%
-0.54%
ETH % 12.53%
-0.23%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,345.65 | $4,935.63 | 24-08-2025 |
16
|
-11.95% | 13.58% |
|
||
| 202 |
Wormhole
202
W
|
$0.092777 | $1.56 | 03-04-2024 |
524
|
-94.05% | 1,580.49% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$4,899.31 | $5,451.28 | 22-08-2025 |
18
|
-10.13% | 11.27% |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | $165.37 | 06-11-2021 |
1403
|
-98.46% | 6,403.97% |
|
||
| 205 |
Compound
205
COMP
|
$44.38 | $911.20 | 12-05-2021 |
1581
|
-95.13% | 1,953.12% |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.042726 | $0.891475 | 13-03-2021 |
1641
|
-95.21% | 1,986.49% |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.40 | $542.58 | 23-11-2021 |
1386
|
-97.35% | 3,667.56% |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.021432 | $0.054355 | 20-10-2021 |
1420
|
-60.57% | 153.62% |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.021352 | $53.90 | 05-04-2021 |
1618
|
-99.96% | 252,318.45% |
|
||
| 210 |
eCash
210
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1399
|
-96.61% | 2,850.12% |
|
||
| 211 |
Kava
211
KAVA
|
$0.367854 | $9.19 | 09-09-2021 |
1461
|
-96.00% | 2,398.99% |
|
||
| 212 |
Wrapped AVAX
212
WAVAX
|
$25.97 | $168.31 | 16-11-2021 |
1393
|
-84.57% | 548.23% |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042937 | $0.108100 | 17-12-2024 |
266
|
-60.28% | 151.77% |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.094221 | $0.476935 | 12-08-2025 |
28
|
-80.24% | 406.19% |
|
||
| 215 |
AIOZ Network
215
AIOZ
|
$0.321974 | $2.67 | 03-04-2021 |
1620
|
-87.93% | 728.53% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.004272 | $0.007100 | 30-05-2025 |
102
|
-39.83% | 66.20% |
|
||
| 217 |
Onyxcoin / Chain
217
XCN
|
$0.010778 | $0.184112 | 27-05-2022 |
1201
|
-94.15% | 1,608.16% |
|
||
| 218 |
SuperVerse
218
SUPER
|
$0.594874 | $2.27 | 12-12-2024 |
271
|
-73.77% | 281.22% |
|
||
| 219 |
Beam
219
beam
|
$0.007459 | $0.044280 | 10-03-2024 |
548
|
-83.16% | 493.69% |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.96 | $24.17 | 08-09-2025 |
1
|
-0.84% | 0.85% |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000094 | $0.00000401 | 07-12-2024 |
276
|
-76.69% | 328.95% |
|
||
| 222 |
Gnosis
222
GNO
|
$137.55 | $1,088.87 | 16-11-2021 |
1393
|
-87.37% | 691.63% |
|
||
| 223 |
1inch
223
1INCH
|
$0.259208 | $7.87 | 08-05-2021 |
1585
|
-96.70% | 2,934.88% |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.92 | $3,209.43 | 16-11-2021 |
1393
|
-99.29% | 13,901.38% |
|
||
| 225 |
Convex Finance
225
CVX
|
$3.61 | $62.69 | 01-01-2022 |
1347
|
-94.24% | 1,637.57% |
|
||
| 226 |
MimbleWimbleCoin
226
MWC
|
$32.20 | $38.82 | 31-01-2025 |
221
|
-17.05% | 20.56% |
|
||
| 227 |
Axelar
227
AXL
|
$0.340403 | $2.66 | 01-03-2024 |
557
|
-87.19% | 680.56% |
|
||
| 228 |
GHO
228
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
92
|
-1.57% | 1.59% |
|
||
| 229 |
Movement
229
MOVE
|
$0.127854 | $1.3929 | 10-12-2024 |
273
|
-90.82% | 989.41% |
|
||
| 230 |
WEMIX
230
WEMIX
|
$0.757552 | $24.68 | 21-11-2021 |
1388
|
-96.93% | 3,157.59% |
|
||
| 231 |
Ronin
231
RON
|
$0.494600 | $4.49 | 13-03-2024 |
545
|
-88.99% | 807.89% |
|
||
| 232 |
EOS
232
EOS
|
$0.475196 | $22.89 | 29-04-2018 |
2690
|
-97.92% | 4,717.05% |
|
||
| 233 |
JUST
233
JST
|
$0.034065 | $0.208251 | 05-04-2021 |
1618
|
-83.64% | 511.34% |
|
||
| 234 |
Terra Classic
234
LUNC
|
$0.000061 | $119.18 | 05-04-2022 |
1253
|
-100.00% | 196,062,713.76% |
|
||
| 235 |
KAITO
235
KAITO
|
$1.3885 | $2.91 | 27-02-2025 |
194
|
-52.32% | 109.72% |
|
||
| 236 |
Universal BTC
236
UNIBTC
|
$112,199.99 | $123,727.07 | 14-08-2025 |
26
|
-9.32% | 10.27% |
|
||
| 237 |
Wrapped Pulse
237
WPLS
|
$0.000042 | $0.000284 | 22-05-2023 |
841
|
-85.05% | 568.78% |
|
||
| 238 |
Wrapped Solana
238
SOL
|
$217.81 | $294.22 | 01-01-2024 |
617
|
-25.97% | 35.08% |
|
||
| 239 |
Snek
239
SNEK
|
$0.004311 | $0.008646 | 05-12-2024 |
278
|
-50.14% | 100.58% |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025797 | $0.025798 | 08-09-2025 |
1
|
- | - |
|
||
| 241 |
Livepeer
241
LPT
|
$7.21 | $100.24 | 09-11-2021 |
1400
|
-92.81% | 1,291.24% |
|
||
| 242 |
Dash
242
DASH
|
$25.26 | $1,642.22 | 20-12-2017 |
2820
|
-98.46% | 6,402.45% |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,265.68 | $146,324.97 | 13-12-2019 |
2097
|
-23.96% | 31.51% |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.741835 | $2.72 | 11-12-2022 |
1003
|
-72.70% | 266.36% |
|
||
| 245 |
Berachain
245
BERA
|
$2.39 | $14.52 | 06-02-2025 |
215
|
-83.57% | 508.59% |
|
||
| 246 |
Turbo
246
TURBO
|
$0.004292 | $0.014277 | 11-12-2024 |
272
|
-69.94% | 232.65% |
|
||
| 247 |
Frax
247
FRAX
|
$0.9980 | $2.19 | 16-11-2021 |
1393
|
-54.46% | 119.61% |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1866 | $8.08 | 06-04-2021 |
1617
|
-85.32% | 581.04% |
|
||
| 249 |
Decred
249
DCR
|
$17.23 | $250.02 | 17-04-2021 |
1606
|
-93.11% | 1,351.29% |
|
||
| 250 |
Sanctum Infinity
250
INF
|
$296.05 | $308.00 | 19-11-2024 |
294
|
-3.88% | 4.04% |
|
33.086 Valute monitorate - Pagina 5 di 662