Cap Mercato $3.49T -1.2%
Volume 24o $204.03B -2.06%
BTC % 59.61% 0.41%
ETH % 8.99% -0.44%
Monete 32.045 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
201
Chiliz
Chiliz
201
CHZ
$0.038876 $0.891475 13-03-2021
1545
-95.64% 2,193.12%
202
Ronin
Ronin
202
RON
$0.570517 $4.49 13-03-2024
449
-87.29% 687.08%
203
Ripple USD
Ripple USD
203
RLUSD
$0.9999 $1.0171 21-12-2024
166
-1.70% 1.72%
204
SUN (Old)
SUN (Old)
204
SUN-OLD
$0.019186 $53.90 05-04-2021
1522
-99.96% 280,827.79%
205
Sun (New)
Sun (New)
205
SUN
$0.019152 $0.054355 20-10-2021
1324
-64.77% 183.81%
206 $2,862.94 $4,320.58 12-03-2024
450
-33.74% 50.91%
207
ether.fi
ether.fi
207
ETHFI
$1.1170 $8.53 27-03-2024
435
-86.91% 663.77%
208
Movement
Movement
208
MOVE
$0.140792 $1.3929 10-12-2024
177
-89.89% 889.31%
209 $0.038841 $0.108100 17-12-2024
170
-64.07% 178.31%
210
UPCX
UPCX
210
UPC
$3.95 $5.36 24-03-2025
73
-26.38% 35.83%
211
Venus USDT
Venus USDT
211
vUSDT
$0.025521 $0.025525 04-06-2025
1
-0.01% 0.01%
212 $0.074784 $1.56 03-04-2024
428
-95.20% 1,984.81%
213
Livepeer
Livepeer
213
LPT
$8.41 $100.24 09-11-2021
1304
-91.61% 1,091.41%
214
MOG Coin
MOG Coin
214
MOG
$0.00000088 $0.00000401 07-12-2024
180
-78.03% 355.21%
215
ether.fi
ether.fi
215
EBTC
$104,451.62 $111,257.17 22-05-2025
14
-6.12% 6.52%
216
FTX Token
FTX Token
216
FTT
$1.0427 $85.02 09-09-2021
1365
-98.77% 8,053.58%
217
Amp
Amp
217
AMP
$0.004062 $1.1554 09-01-2018
2704
-99.65% 28,342.92%
218
Gnosis
Gnosis
218
GNO
$128.69 $1,088.87 16-11-2021
1297
-88.18% 746.12%
219
Popcat
Popcat
219
POPCAT
$0.341932 $2.06 17-11-2024
200
-83.38% 501.79%
220 $0.793173 $2.72 11-12-2022
907
-70.82% 242.64%
221
JUST
JUST
221
JST
$0.033045 $0.208251 05-04-2021
1522
-84.13% 530.20%
222 $0.000059 $119.18 05-04-2022
1157
-100.00% 202,539,833.48%
223
Beam
Beam
223
beam
$0.006498 $0.044280 10-03-2024
452
-85.33% 581.48%
224 $1.2935 $8.08 06-04-2021
1521
-83.99% 524.77%
225
Frax
Frax
225
FRAX
$0.9994 $2.19 16-11-2021
1297
-54.40% 119.31%
226
Olympus v2
Olympus v2
226
OHM
$19.35 $3,209.43 16-11-2021
1297
-99.40% 16,489.43%
227
Axelar
Axelar
227
AXL
$0.318078 $2.66 01-03-2024
461
-88.03% 735.35%
228
Ultima
Ultima
228
ULTIMA
$8,309.05 $22,600.48 16-02-2025
109
-63.24% 172.00%
229
Wrapped AVAX
Wrapped AVAX
229
WAVAX
$20.13 $168.31 16-11-2021
1297
-88.04% 736.27%
230 $0.308605 $8.99 23-02-2025
102
-96.57% 2,813.44%
231 $1.0001 $1.3332 15-01-2025
141
-24.99% 33.31%
232 $105,584.84 $146,324.97 13-12-2019
2001
-27.84% 38.59%
233
SuperFarm
SuperFarm
233
SUPERF
$0.647797 $4.73 31-03-2021
1527
-86.30% 630.16%
234
1inch
1inch
234
1INCH
$0.209741 $7.87 08-05-2021
1489
-97.33% 3,650.64%
235
Cheelee
Cheelee
235
CHEEL
$5.09 $22.45 22-07-2024
318
-77.35% 341.44%
236
Berachain
Berachain
236
BERA
$2.39 $14.52 06-02-2025
119
-83.53% 507.13%
237
Safe
Safe
237
SAFE
$0.479180 $49.08 11-04-2022
1151
-99.02% 10,141.85%
238
Safe
Safe
238
SAFE
$0.478786 $3.80 23-04-2024
408
-87.39% 693.27%
239
Mask Network
Mask Network
239
MASKN
$2.81 $97.92 24-02-2021
1562
-97.13% 3,383.99%
240
Turbo
Turbo
240
TURBO
$0.004047 $0.014277 11-12-2024
176
-71.66% 252.82%
241 $0.003131 $0.012842 17-11-2024
200
-75.62% 310.17%
242
Lagrange
Lagrange
242
LA
$1.4278 $0.752210 04-06-2025
1
89.81% -
243 $0.00000143 $0.00000216 25-03-2025
72
-33.73% 50.90%
244
Kusama
Kusama
244
KSM
$16.14 $623.75 18-05-2021
1479
-97.41% 3,764.37%
245 $2,924.93 $4,362.39 20-04-2023
777
-32.95% 49.14%
246
Dash
Dash
246
DASH
$21.42 $1,642.22 20-12-2017
2724
-98.70% 7,565.43%
247
Beacon ETH
Beacon ETH
247
BETH
$2,604.46 $4,539.67 10-11-2021
1303
-42.63% 74.30%
248 $2.87 $42.67 03-04-2022
1159
-93.29% 1,389.31%
249 $0.9996 $1.0932 27-03-2025
70
-8.56% 9.36%
250
Melania Meme
Melania Meme
250
MELANIA
$0.321254 $13.64 20-01-2025
136
-97.65% 4,147.36%
32.045 Valute monitorate - Pagina 5 di 641