Cap Mercato $2.82T
1.59%
Volume 24o $269.40B
-33.8%
BTC % 55.33%
0.28%
ETH % 9.76%
0.61%
Monete
34.185
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sanctum Infinity
201
INF
|
$143.28 | $344.31 | 18-09-2025 |
138
|
-58.39% | 140.30% |
|
||
| 202 |
GTBTC
202
GTBTC
|
$78,516.83 | $97,864.21 | 14-01-2026 |
20
|
-19.77% | 24.64% |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,622.05 | $5,451.28 | 22-08-2025 |
165
|
-51.90% | 107.90% |
|
||
| 204 |
Astherus Staked BNB
204
asBNB
|
$822.30 | $1,427.95 | 13-10-2025 |
113
|
-42.41% | 73.65% |
|
||
| 205 |
BENQI Liquid Staked AVAX
205
SAVAX
|
$12.56 | $103.24 | 02-04-2022 |
1403
|
-87.84% | 722.28% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$77,767.22 | $124,463.50 | 05-10-2025 |
121
|
-37.52% | 60.05% |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,286.14 | $4,935.63 | 24-08-2025 |
163
|
-53.68% | 115.89% |
|
||
| 208 |
NEO
208
NEO
|
$3.20 | $196.85 | 15-01-2018 |
2941
|
-98.38% | 6,056.61% |
|
||
| 209 |
Gala
209
GALA
|
$0.004748 | $0.836685 | 26-11-2021 |
1530
|
-99.43% | 17,521.78% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.113312 | $5.90 | 25-11-2021 |
1531
|
-98.08% | 5,108.93% |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.221591 | $2.56 | 19-01-2025 |
380
|
-91.35% | 1,056.53% |
|
||
| 212 |
Polygon - Matic Network
212
MATIC
|
$0.115588 | $2.92 | 27-12-2021 |
1499
|
-96.05% | 2,429.01% |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$78,701.04 | $146,324.97 | 13-12-2019 |
2244
|
-46.21% | 85.93% |
|
||
| 214 |
Theta Network
214
THETA
|
$0.218619 | $15.90 | 16-04-2021 |
1754
|
-98.62% | 7,172.19% |
|
||
| 215 |
Undeads Games
215
UDS
|
$2.17 | $3.15 | 03-12-2025 |
62
|
-31.08% | 45.10% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002197 | $0.007100 | 30-05-2025 |
249
|
-69.06% | 223.16% |
|
||
| 217 |
SwissBorg
217
BORG
|
$0.218747 | $1.65 | 04-05-2021 |
1736
|
-86.73% | 653.80% |
|
||
| 218 |
Ultima
218
ULTIMA
|
$5,742.43 | $22,600.48 | 16-02-2025 |
352
|
-74.59% | 293.57% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000102 | $0.00000683 | 22-11-2024 |
438
|
-85.13% | 572.58% |
|
||
| 220 |
Golem
220
GLM
|
$0.210182 | $1.2535 | 08-01-2018 |
2948
|
-83.23% | 496.40% |
|
||
| 221 |
Onyxcoin / Chain
221
XCN
|
$0.005649 | $0.184112 | 27-05-2022 |
1348
|
-96.93% | 3,159.01% |
|
||
| 222 |
Fluid / Instadapp
222
FLUID
|
$2.60 | $29.36 | 16-11-2021 |
1540
|
-91.15% | 1,030.16% |
|
||
| 223 |
zkSync
223
ZK
|
$0.023179 | $0.271966 | 07-12-2024 |
423
|
-91.48% | 1,073.34% |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.483479 | $5.24 | 15-11-2024 |
445
|
-90.77% | 983.61% |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1400
|
-100.00% | 326,273,884.67% |
|
||
| 226 |
Compound
226
COMP
|
$19.94 | $911.20 | 12-05-2021 |
1728
|
-97.81% | 4,470.00% |
|
||
| 227 |
DeXe
227
DEXE
|
$2.34 | $33.54 | 08-03-2021 |
1793
|
-93.03% | 1,335.11% |
|
||
| 228 |
Monad
228
MONAD1
|
$0.018035 | $0.048710 | 26-11-2025 |
69
|
-62.98% | 170.09% |
|
||
| 229 |
Wrapped Solana
229
SOL
|
$102.82 | $294.22 | 01-01-2024 |
764
|
-65.05% | 186.14% |
|
||
| 230 |
Raydium
230
RAY
|
$0.696205 | $16.93 | 12-09-2021 |
1605
|
-95.89% | 2,332.19% |
|
||
| 231 |
WeFi
231
WFI
|
$2.37 | $2.99 | 21-01-2026 |
13
|
-20.68% | 26.07% |
|
||
| 232 |
BAT
232
BAT
|
$0.123658 | $1.92 | 28-11-2021 |
1528
|
-93.56% | 1,453.42% |
|
||
| 233 |
Tribe
233
TRIBE
|
$0.439416 | $2.49 | 04-04-2021 |
1766
|
-82.36% | 467.04% |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.84 | $62.69 | 01-01-2022 |
1494
|
-97.06% | 3,300.00% |
|
||
| 235 |
Falcon Finance
235
FF
|
$0.078397 | $0.656752 | 29-09-2025 |
127
|
-88.06% | 737.73% |
|
||
| 236 |
Mantle Restaked Ether
236
CMETH
|
$2,484.13 | $5,278.38 | 24-08-2025 |
163
|
-52.94% | 112.48% |
|
||
| 237 |
OriginTrail
237
TRAC
|
$0.365291 | $3.87 | 02-11-2021 |
1554
|
-90.55% | 958.69% |
|
||
| 238 |
Plasma
238
XPL
|
$0.100443 | $1.68 | 28-09-2025 |
128
|
-94.03% | 1,574.61% |
|
||
| 239 |
Helium
239
HNT
|
$0.964303 | $55.22 | 12-11-2021 |
1544
|
-98.25% | 5,626.23% |
|
||
| 240 |
eCash
240
XEC
|
$0.00000896 | $0.000593 | 10-11-2021 |
1546
|
-98.49% | 6,512.26% |
|
||
| 241 |
Vision
241
VSN
|
$0.051226 | $0.223506 | 11-08-2025 |
176
|
-77.08% | 336.32% |
|
||
| 242 |
MX Token
242
MX
|
$1.92 | $5.85 | 09-04-2024 |
665
|
-67.23% | 205.13% |
|
||
| 243 |
BUILDon
243
B
|
$0.175209 | $0.731479 | 31-08-2025 |
156
|
-76.05% | 317.49% |
|
||
| 244 |
Staked TRX
244
STRX
|
$0.355300 | $0.462274 | 14-08-2025 |
173
|
-23.14% | 30.11% |
|
||
| 245 |
pippin
245
PIPPIN
|
$0.174072 | $0.582323 | 24-12-2025 |
41
|
-70.11% | 234.53% |
|
||
| 246 |
Bybit Staked SOL
246
BBSOL
|
$115.95 | $308.43 | 19-01-2025 |
380
|
-62.41% | 166.01% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9980 | $1.0017 | 23-09-2025 |
133
|
-0.36% | 0.37% |
|
||
| 248 |
Arweave
248
AR
|
$2.51 | $90.94 | 05-11-2021 |
1551
|
-97.24% | 3,517.56% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.463972 | $21.26 | 19-05-2021 |
1721
|
-97.82% | 4,482.48% |
|
||
| 250 |
Agora
250
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
373
|
-4.82% | 5.06% |
|
34.185 Valute monitorate - Pagina 5 di 684