Cap Mercato $3.49T
3.48%
Volume 24o $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monete
34.037
+18
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sanctum Infinity
201
INF
|
$201.71 | $344.31 | 18-09-2025 |
118
|
-41.42% | 70.70% |
|
||
| 202 |
Golem
202
GLM
|
$0.325868 | $1.2535 | 08-01-2018 |
2928
|
-74.00% | 284.67% |
|
||
| 203 |
pippin
203
PIPPIN
|
$0.321530 | $0.582323 | 24-12-2025 |
21
|
-44.78% | 81.11% |
|
||
| 204 |
Theta Network
204
THETA
|
$0.320822 | $15.90 | 16-04-2021 |
1734
|
-97.98% | 4,855.52% |
|
||
| 205 |
Polygon - Matic Network
205
MATIC
|
$0.164917 | $2.92 | 27-12-2021 |
1479
|
-94.36% | 1,672.55% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025565 | $0.027618 | 02-11-2025 |
73
|
-7.43% | 8.03% |
|
||
| 207 |
Vision
207
VSN
|
$0.090193 | $0.223506 | 11-08-2025 |
156
|
-59.65% | 147.81% |
|
||
| 208 |
BAT
208
BAT
|
$0.204967 | $1.92 | 28-11-2021 |
1508
|
-89.33% | 837.20% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.150638 | $5.90 | 25-11-2021 |
1511
|
-97.45% | 3,818.21% |
|
||
| 210 |
Plasma
210
XPL
|
$0.163391 | $1.68 | 28-09-2025 |
108
|
-90.29% | 929.44% |
|
||
| 211 |
Vaulta
211
A
|
$0.181763 | $0.776601 | 29-05-2025 |
230
|
-76.60% | 327.26% |
|
||
| 212 |
Astherus Staked BNB
212
asBNB
|
$994.41 | $1,427.95 | 13-10-2025 |
93
|
-30.36% | 43.60% |
|
||
| 213 |
GTBTC
213
GTBTC
|
$95,455.97 | $95,695.89 | 13-01-2026 |
1
|
-0.25% | 0.25% |
|
||
| 214 |
DeXe
214
DEXE
|
$3.41 | $33.54 | 08-03-2021 |
1773
|
-89.84% | 883.90% |
|
||
| 215 |
NEO
215
NEO
|
$4.03 | $196.85 | 15-01-2018 |
2921
|
-97.95% | 4,779.46% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002940 | $0.007100 | 30-05-2025 |
229
|
-58.58% | 141.46% |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$94,243.41 | $124,463.50 | 05-10-2025 |
101
|
-24.28% | 32.07% |
|
||
| 218 |
Frax
218
FRAX
|
$0.9921 | $2.19 | 16-11-2021 |
1520
|
-54.74% | 120.92% |
|
||
| 219 |
Stable
219
STABLE
|
$0.015465 | $0.043592 | 08-12-2025 |
37
|
-64.52% | 181.88% |
|
||
| 220 |
Mantle Restaked Ether
220
CMETH
|
$3,610.23 | $5,278.38 | 24-08-2025 |
143
|
-31.60% | 46.21% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$144.89 | $294.22 | 01-01-2024 |
744
|
-50.76% | 103.07% |
|
||
| 222 |
Arweave
222
AR
|
$4.10 | $90.94 | 05-11-2021 |
1531
|
-95.49% | 2,116.89% |
|
||
| 223 |
Monad
223
MONAD1
|
$0.024716 | $0.048710 | 26-11-2025 |
49
|
-49.26% | 97.08% |
|
||
| 224 |
Compound
224
COMP
|
$26.97 | $911.20 | 12-05-2021 |
1708
|
-97.04% | 3,278.35% |
|
||
| 225 |
Merlin Chain
225
MERL
|
$0.246374 | $25.15 | 19-04-2024 |
635
|
-99.02% | 10,106.79% |
|
||
| 226 |
币安人生
226
币安人生
|
$0.261343 | $0.501871 | 08-10-2025 |
98
|
-47.93% | 92.04% |
|
||
| 227 |
Bybit Staked SOL
227
BBSOL
|
$163.52 | $308.43 | 19-01-2025 |
360
|
-46.98% | 88.62% |
|
||
| 228 |
SwissBorg
228
BORG
|
$0.268408 | $1.65 | 04-05-2021 |
1716
|
-83.72% | 514.33% |
|
||
| 229 |
Smart Bitcoin
229
RBTC
|
$94,110.35 | $146,324.97 | 13-12-2019 |
2224
|
-35.68% | 55.48% |
|
||
| 230 |
Wrapped HYPE
230
WHYPE
|
$26.46 | $58.97 | 18-09-2025 |
118
|
-55.13% | 122.89% |
|
||
| 231 |
Helium
231
HNT
|
$1.3945 | $55.22 | 12-11-2021 |
1524
|
-97.47% | 3,859.63% |
|
||
| 232 |
Sonic
232
S
|
$0.090022 | $9.00 | 04-01-2025 |
375
|
-99.00% | 9,895.55% |
|
||
| 233 |
Ultima
233
ULTIMA
|
$6,799.76 | $22,600.48 | 16-02-2025 |
332
|
-69.91% | 232.37% |
|
||
| 234 |
Fantom
234
FTM
|
$0.089988 | $3.48 | 28-10-2021 |
1539
|
-97.42% | 3,769.08% |
|
||
| 235 |
Alchemix USD
235
ALUSD
|
$0.9909 | $2.55 | 16-11-2021 |
1520
|
-61.19% | 157.68% |
|
||
| 236 |
EigenCloud
236
EIGEN
|
$0.454323 | $0.585765 | 04-12-2025 |
41
|
-22.44% | 28.93% |
|
||
| 237 |
Fluid / Instadapp
237
FLUID
|
$3.18 | $29.36 | 16-11-2021 |
1520
|
-89.16% | 822.29% |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000044 | $119.18 | 05-04-2022 |
1380
|
-100.00% | 270,714,077.66% |
|
||
| 239 |
eCash
239
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1526
|
-97.97% | 4,833.73% |
|
||
| 240 |
Walrus
240
WAL
|
$0.151466 | $0.762801 | 14-05-2025 |
245
|
-80.14% | 403.61% |
|
||
| 241 |
Undeads Games
241
UDS
|
$2.40 | $3.15 | 03-12-2025 |
42
|
-23.75% | 31.15% |
|
||
| 242 |
DeepBook Protocol
242
DEEP
|
$0.051140 | $0.336540 | 18-01-2025 |
361
|
-84.80% | 558.07% |
|
||
| 243 |
BUILDon
243
B
|
$0.235615 | $0.731479 | 31-08-2025 |
136
|
-67.79% | 210.46% |
|
||
| 244 |
Wrapped AVAX
244
WAVAX
|
$14.70 | $168.31 | 16-11-2021 |
1520
|
-91.27% | 1,044.95% |
|
||
| 245 |
1inch
245
1INCH
|
$0.162915 | $7.87 | 08-05-2021 |
1712
|
-97.93% | 4,728.67% |
|
||
| 246 |
Ape and Pepe
246
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
418
|
-84.18% | 532.14% |
|
||
| 247 |
THORChain
247
RUNE
|
$0.639707 | $21.26 | 19-05-2021 |
1701
|
-96.99% | 3,223.61% |
|
||
| 248 |
Loaded Lions
248
LION
|
$0.007144 | $0.029359 | 28-08-2025 |
139
|
-75.67% | 310.96% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.435018 | $3.87 | 02-11-2021 |
1534
|
-88.75% | 789.00% |
|
||
| 250 |
Tribe
250
TRIBE
|
$0.496397 | $2.49 | 04-04-2021 |
1746
|
-80.08% | 401.95% |
|
34.037 Valute monitorate - Pagina 5 di 681