Cap Mercato $3.49T
-1.2%
Volume 24o $204.03B
-2.06%
BTC % 59.61%
0.41%
ETH % 8.99%
-0.44%
Monete
32.045
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.038876 | $0.891475 | 13-03-2021 |
1545
|
-95.64% | 2,193.12% |
|
||
| 202 |
Ronin
202
RON
|
$0.570517 | $4.49 | 13-03-2024 |
449
|
-87.29% | 687.08% |
|
||
| 203 |
Ripple USD
203
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
166
|
-1.70% | 1.72% |
|
||
| 204 |
SUN (Old)
204
SUN-OLD
|
$0.019186 | $53.90 | 05-04-2021 |
1522
|
-99.96% | 280,827.79% |
|
||
| 205 |
Sun (New)
205
SUN
|
$0.019152 | $0.054355 | 20-10-2021 |
1324
|
-64.77% | 183.81% |
|
||
| 206 |
Coinbase Wrapped Staked ETH
206
CBETH
|
$2,862.94 | $4,320.58 | 12-03-2024 |
450
|
-33.74% | 50.91% |
|
||
| 207 |
ether.fi
207
ETHFI
|
$1.1170 | $8.53 | 27-03-2024 |
435
|
-86.91% | 663.77% |
|
||
| 208 |
Movement
208
MOVE
|
$0.140792 | $1.3929 | 10-12-2024 |
177
|
-89.89% | 889.31% |
|
||
| 209 |
Wrapped Chiliz
209
WCHZ
|
$0.038841 | $0.108100 | 17-12-2024 |
170
|
-64.07% | 178.31% |
|
||
| 210 |
UPCX
210
UPC
|
$3.95 | $5.36 | 24-03-2025 |
73
|
-26.38% | 35.83% |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.025521 | $0.025525 | 04-06-2025 |
1
|
-0.01% | 0.01% |
|
||
| 212 |
Wormhole
212
W
|
$0.074784 | $1.56 | 03-04-2024 |
428
|
-95.20% | 1,984.81% |
|
||
| 213 |
Livepeer
213
LPT
|
$8.41 | $100.24 | 09-11-2021 |
1304
|
-91.61% | 1,091.41% |
|
||
| 214 |
MOG Coin
214
MOG
|
$0.00000088 | $0.00000401 | 07-12-2024 |
180
|
-78.03% | 355.21% |
|
||
| 215 |
ether.fi
215
EBTC
|
$104,451.62 | $111,257.17 | 22-05-2025 |
14
|
-6.12% | 6.52% |
|
||
| 216 |
FTX Token
216
FTT
|
$1.0427 | $85.02 | 09-09-2021 |
1365
|
-98.77% | 8,053.58% |
|
||
| 217 |
Amp
217
AMP
|
$0.004062 | $1.1554 | 09-01-2018 |
2704
|
-99.65% | 28,342.92% |
|
||
| 218 |
Gnosis
218
GNO
|
$128.69 | $1,088.87 | 16-11-2021 |
1297
|
-88.18% | 746.12% |
|
||
| 219 |
Popcat
219
POPCAT
|
$0.341932 | $2.06 | 17-11-2024 |
200
|
-83.38% | 501.79% |
|
||
| 220 |
Trust Wallet Token
220
TWT
|
$0.793173 | $2.72 | 11-12-2022 |
907
|
-70.82% | 242.64% |
|
||
| 221 |
JUST
221
JST
|
$0.033045 | $0.208251 | 05-04-2021 |
1522
|
-84.13% | 530.20% |
|
||
| 222 |
Terra Classic
222
LUNC
|
$0.000059 | $119.18 | 05-04-2022 |
1157
|
-100.00% | 202,539,833.48% |
|
||
| 223 |
Beam
223
beam
|
$0.006498 | $0.044280 | 10-03-2024 |
452
|
-85.33% | 581.48% |
|
||
| 224 |
Akash Network
224
AKT
|
$1.2935 | $8.08 | 06-04-2021 |
1521
|
-83.99% | 524.77% |
|
||
| 225 |
Frax
225
FRAX
|
$0.9994 | $2.19 | 16-11-2021 |
1297
|
-54.40% | 119.31% |
|
||
| 226 |
Olympus v2
226
OHM
|
$19.35 | $3,209.43 | 16-11-2021 |
1297
|
-99.40% | 16,489.43% |
|
||
| 227 |
Axelar
227
AXL
|
$0.318078 | $2.66 | 01-03-2024 |
461
|
-88.03% | 735.35% |
|
||
| 228 |
Ultima
228
ULTIMA
|
$8,309.05 | $22,600.48 | 16-02-2025 |
109
|
-63.24% | 172.00% |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$20.13 | $168.31 | 16-11-2021 |
1297
|
-88.04% | 736.27% |
|
||
| 230 |
MANTRA (Ex MANTRA DAO)
230
OM
|
$0.308605 | $8.99 | 23-02-2025 |
102
|
-96.57% | 2,813.44% |
|
||
| 231 |
Global Dollar
231
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
141
|
-24.99% | 33.31% |
|
||
| 232 |
Smart Bitcoin
232
RBTC
|
$105,584.84 | $146,324.97 | 13-12-2019 |
2001
|
-27.84% | 38.59% |
|
||
| 233 |
SuperFarm
233
SUPERF
|
$0.647797 | $4.73 | 31-03-2021 |
1527
|
-86.30% | 630.16% |
|
||
| 234 |
1inch
234
1INCH
|
$0.209741 | $7.87 | 08-05-2021 |
1489
|
-97.33% | 3,650.64% |
|
||
| 235 |
Cheelee
235
CHEEL
|
$5.09 | $22.45 | 22-07-2024 |
318
|
-77.35% | 341.44% |
|
||
| 236 |
Berachain
236
BERA
|
$2.39 | $14.52 | 06-02-2025 |
119
|
-83.53% | 507.13% |
|
||
| 237 |
Safe
237
SAFE
|
$0.479180 | $49.08 | 11-04-2022 |
1151
|
-99.02% | 10,141.85% |
|
||
| 238 |
Safe
238
SAFE
|
$0.478786 | $3.80 | 23-04-2024 |
408
|
-87.39% | 693.27% |
|
||
| 239 |
Mask Network
239
MASKN
|
$2.81 | $97.92 | 24-02-2021 |
1562
|
-97.13% | 3,383.99% |
|
||
| 240 |
Turbo
240
TURBO
|
$0.004047 | $0.014277 | 11-12-2024 |
176
|
-71.66% | 252.82% |
|
||
| 241 |
cat in a dogs world
241
MEW
|
$0.003131 | $0.012842 | 17-11-2024 |
200
|
-75.62% | 310.17% |
|
||
| 242 |
Lagrange
242
LA
|
$1.4278 | $0.752210 | 04-06-2025 |
1
|
89.81% | - |
|
||
| 243 |
Cheems (cheems.pet)
243
CHEEMS
|
$0.00000143 | $0.00000216 | 25-03-2025 |
72
|
-33.73% | 50.90% |
|
||
| 244 |
Kusama
244
KSM
|
$16.14 | $623.75 | 18-05-2021 |
1479
|
-97.41% | 3,764.37% |
|
||
| 245 |
Frax Staked Ether
245
SFRXETH
|
$2,924.93 | $4,362.39 | 20-04-2023 |
777
|
-32.95% | 49.14% |
|
||
| 246 |
Dash
246
DASH
|
$21.42 | $1,642.22 | 20-12-2017 |
2724
|
-98.70% | 7,565.43% |
|
||
| 247 |
Beacon ETH
247
BETH
|
$2,604.46 | $4,539.67 | 10-11-2021 |
1303
|
-42.63% | 74.30% |
|
||
| 248 |
Frax (prev. FXS)
248
FRAX
|
$2.87 | $42.67 | 03-04-2022 |
1159
|
-93.29% | 1,389.31% |
|
||
| 249 |
OpenEden Open Dollar
249
USDO
|
$0.9996 | $1.0932 | 27-03-2025 |
70
|
-8.56% | 9.36% |
|
||
| 250 |
Melania Meme
250
MELANIA
|
$0.321254 | $13.64 | 20-01-2025 |
136
|
-97.65% | 4,147.36% |
|
32.045 Valute monitorate - Pagina 5 di 641