Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Switcheo
201
SWTH
|
$0.257121 | $0.100778 | 28-03-2021 |
1605
|
155.14% | - |
|
||
| 202 |
EigenLayer
202
EIGEN
|
$1.2586 | $5.65 | 17-12-2024 |
245
|
-77.71% | 348.72% |
|
||
| 203 |
Kava
203
KAVA
|
$0.372905 | $9.19 | 09-09-2021 |
1440
|
-95.94% | 2,365.14% |
|
||
| 204 |
MOG Coin
204
MOG
|
$0.00000102 | $0.00000401 | 07-12-2024 |
255
|
-74.57% | 293.24% |
|
||
| 205 |
WEMIX
205
WEMIX
|
$0.875623 | $24.68 | 21-11-2021 |
1367
|
-96.45% | 2,718.33% |
|
||
| 206 |
Tokenize Xchange
206
TKX
|
$5.07 | $50.60 | 04-01-2025 |
227
|
-89.99% | 898.84% |
|
||
| 207 |
SuperVerse
207
SUPER
|
$0.636792 | $2.27 | 12-12-2024 |
250
|
-71.92% | 256.13% |
|
||
| 208 |
eCash
208
XEC
|
$0.000019 | $0.000593 | 10-11-2021 |
1378
|
-96.71% | 2,939.55% |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.004231 | $0.007100 | 30-05-2025 |
81
|
-40.41% | 67.80% |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038848 | $0.891475 | 13-03-2021 |
1620
|
-95.64% | 2,194.78% |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000050 | $0.000284 | 22-05-2023 |
820
|
-82.53% | 472.43% |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.75 | $62.69 | 01-01-2022 |
1326
|
-94.02% | 1,572.49% |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.22 | $165.37 | 06-11-2021 |
1382
|
-98.66% | 7,344.67% |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088796 | $0.476935 | 12-08-2025 |
7
|
-81.38% | 437.12% |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.039156 | $0.108100 | 17-12-2024 |
245
|
-63.78% | 176.07% |
|
||
| 216 |
Beam
216
beam
|
$0.007259 | $0.044280 | 10-03-2024 |
527
|
-83.61% | 510.03% |
|
||
| 217 |
Aethir
217
ATH
|
$0.031473 | $0.094695 | 13-06-2024 |
432
|
-66.76% | 200.87% |
|
||
| 218 |
Flexacoin
218
FXC
|
$0.047051 | $0.111032 | 29-05-2021 |
1543
|
-57.62% | 135.98% |
|
||
| 219 |
Ronin
219
RON
|
$0.515627 | $4.49 | 13-03-2024 |
524
|
-88.52% | 770.86% |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$22.57 | $168.31 | 16-11-2021 |
1372
|
-86.59% | 645.59% |
|
||
| 221 |
Wormhole
221
W
|
$0.075352 | $1.56 | 03-04-2024 |
503
|
-95.17% | 1,969.09% |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$27.49 | $103.24 | 02-04-2022 |
1235
|
-73.37% | 275.53% |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.42 | $3,209.43 | 16-11-2021 |
1372
|
-99.30% | 14,215.42% |
|
||
| 224 |
QUBIC
224
QUBIC
|
$0.00000283 | $0.000012 | 03-03-2024 |
534
|
-77.12% | 337.05% |
|
||
| 225 |
GHO
225
GHO
|
$0.9991 | $1.0155 | 09-06-2025 |
71
|
-1.61% | 1.64% |
|
||
| 226 |
EOS
226
EOS
|
$0.487390 | $22.89 | 29-04-2018 |
2669
|
-97.87% | 4,596.53% |
|
||
| 227 |
MimbleWimbleCoin
227
MWC
|
$32.34 | $38.82 | 31-01-2025 |
200
|
-16.69% | 20.03% |
|
||
| 228 |
ether.fi
228
EBTC
|
$113,169.06 | $122,888.94 | 14-08-2025 |
5
|
-7.91% | 8.59% |
|
||
| 229 |
Movement
229
MOVE
|
$0.126214 | $1.3929 | 10-12-2024 |
252
|
-90.94% | 1,003.57% |
|
||
| 230 |
Snek
230
SNEK
|
$0.004567 | $0.008646 | 05-12-2024 |
257
|
-47.18% | 89.31% |
|
||
| 231 |
1inch
231
1INCH
|
$0.242162 | $7.87 | 08-05-2021 |
1564
|
-96.92% | 3,148.51% |
|
||
| 232 |
LayerZero
232
ZRO
|
$1.92 | $7.52 | 06-12-2024 |
256
|
-74.45% | 291.39% |
|
||
| 233 |
Gnosis
233
GNO
|
$127.46 | $1,088.87 | 16-11-2021 |
1372
|
-88.29% | 754.30% |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,409.08 | $123,727.07 | 14-08-2025 |
5
|
-9.15% | 10.07% |
|
||
| 235 |
JUST
235
JST
|
$0.032412 | $0.208251 | 05-04-2021 |
1597
|
-84.44% | 542.51% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | $119.18 | 05-04-2022 |
1232
|
-100.00% | 206,480,312.77% |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,923.26 | $146,324.97 | 13-12-2019 |
2076
|
-22.83% | 29.58% |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | $0.002286 | 01-06-2025 |
79
|
-78.97% | 375.41% |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.746715 | $2.72 | 11-12-2022 |
982
|
-72.52% | 263.96% |
|
||
| 240 |
Axelar
240
AXL
|
$0.304040 | $2.66 | 01-03-2024 |
536
|
-88.56% | 773.92% |
|
||
| 241 |
UPCX
241
UPC
|
$3.26 | $5.36 | 24-03-2025 |
148
|
-39.30% | 64.76% |
|
||
| 242 |
Amp
242
AMP
|
$0.003566 | $1.1554 | 09-01-2018 |
2779
|
-99.69% | 32,301.46% |
|
||
| 243 |
Frax
243
FRAX
|
$0.9986 | $2.19 | 16-11-2021 |
1372
|
-54.44% | 119.48% |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025718 | $0.025738 | 17-08-2025 |
2
|
-0.08% | 0.08% |
|
||
| 245 |
SuperFarm
245
SUPERF
|
$0.646691 | $4.73 | 31-03-2021 |
1602
|
-86.33% | 631.41% |
|
||
| 246 |
Akash Network
246
AKT
|
$1.1755 | $8.08 | 06-04-2021 |
1596
|
-85.45% | 587.45% |
|
||
| 247 |
FTX Token
247
FTT
|
$0.867729 | $85.02 | 09-09-2021 |
1440
|
-98.98% | 9,697.63% |
|
||
| 248 |
ZORA
248
ZORA
|
$0.087896 | $0.146288 | 11-08-2025 |
8
|
-39.92% | 66.43% |
|
||
| 249 |
Decred
249
DCR
|
$16.72 | $250.02 | 17-04-2021 |
1585
|
-93.31% | 1,395.74% |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0226 | $1.0354 | 12-05-2025 |
99
|
-1.24% | 1.26% |
|
32.814 Valute monitorate - Pagina 5 di 657