Cap Mercato $2.62T
0.95%
Volume 24o $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.08 | $85.69 | 11-11-2021 |
1585
|
-92.91% | 1,309.46% |
|
||
| 202 |
Onyxcoin / Chain
202
XCN
|
$0.006253 | $0.184112 | 27-05-2022 |
1388
|
-96.60% | 2,844.21% |
|
||
| 203 |
Treehouse ETH
203
TETH
|
$2,595.31 | $5,985.33 | 24-08-2025 |
203
|
-56.64% | 130.62% |
|
||
| 204 |
Terra Classic
204
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 289,268,925.43% |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.520055 | $2.72 | 11-12-2022 |
1190
|
-80.86% | 422.59% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025699 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 207 |
Helium
207
HNT
|
$1.1711 | $55.22 | 12-11-2021 |
1584
|
-97.88% | 4,615.19% |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.039408 | $3.30 | 20-02-2024 |
754
|
-98.81% | 8,270.34% |
|
||
| 209 |
AB / Newton
209
AB
|
$0.002179 | $0.017241 | 21-03-2025 |
359
|
-87.36% | 691.12% |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$71,160.74 | $124,463.50 | 05-10-2025 |
161
|
-42.83% | 74.90% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2731 | $7.51 | 11-04-2024 |
703
|
-83.05% | 489.91% |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,063.17 | $4,935.63 | 24-08-2025 |
203
|
-58.20% | 139.23% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2324 | $165.37 | 06-11-2021 |
1590
|
-99.25% | 13,318.95% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.210270 | $1.65 | 04-05-2021 |
1776
|
-87.25% | 684.19% |
|
||
| 216 |
Convex Finance
216
CVX
|
$2.04 | $62.69 | 01-01-2022 |
1534
|
-96.75% | 2,974.02% |
|
||
| 217 |
NEO
217
NEO
|
$2.89 | $196.85 | 15-01-2018 |
2981
|
-98.53% | 6,722.58% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$124.47 | $344.31 | 18-09-2025 |
178
|
-63.85% | 176.62% |
|
||
| 219 |
Smart Bitcoin
219
RBTC
|
$71,569.83 | $146,324.97 | 13-12-2019 |
2284
|
-51.09% | 104.45% |
|
||
| 220 |
Zebec Network
220
ZBCN
|
$0.002011 | $0.007100 | 30-05-2025 |
289
|
-71.68% | 253.07% |
|
||
| 221 |
ETNA Network
221
ETNA
|
$16.42 | $20.00 | 14-03-2026 |
1
|
-17.88% | 21.78% |
|
||
| 222 |
ADI
222
ADI
|
$3.86 | $3.81 | 14-03-2026 |
1
|
1.37% | - |
|
||
| 223 |
ZEEBU
223
ZBU
|
$0.464577 | $5.24 | 15-11-2024 |
485
|
-91.13% | 1,027.70% |
|
||
| 224 |
Plasma
224
XPL
|
$0.106384 | $1.68 | 28-09-2025 |
168
|
-93.68% | 1,481.09% |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388418 | $0.462274 | 14-08-2025 |
213
|
-15.98% | 19.01% |
|
||
| 226 |
WeFi
226
WFI
|
$2.32 | $2.99 | 21-01-2026 |
53
|
-22.36% | 28.80% |
|
||
| 227 |
SuperTrust
227
SUT
|
$0.9967 | $14.11 | 08-09-2025 |
188
|
-92.94% | 1,315.55% |
|
||
| 228 |
Compound
228
COMP
|
$18.74 | $911.20 | 12-05-2021 |
1768
|
-97.94% | 4,762.02% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.096595 | $2.92 | 27-12-2021 |
1539
|
-96.70% | 2,926.27% |
|
||
| 230 |
Vision
230
VSN
|
$0.051977 | $0.223506 | 11-08-2025 |
216
|
-76.74% | 330.01% |
|
||
| 231 |
Decentraland
231
MANA
|
$0.091473 | $5.90 | 25-11-2021 |
1571
|
-98.45% | 6,352.51% |
|
||
| 232 |
BUILDon
232
B
|
$0.181269 | $0.731479 | 31-08-2025 |
196
|
-75.22% | 303.53% |
|
||
| 233 |
Undeads Games
233
UDS
|
$1.81 | $3.15 | 03-12-2025 |
102
|
-42.47% | 73.83% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.28 | $29.36 | 16-11-2021 |
1580
|
-92.22% | 1,185.10% |
|
||
| 235 |
Walrus
235
WAL
|
$0.079185 | $0.762801 | 14-05-2025 |
305
|
-89.62% | 863.32% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.177585 | $15.90 | 16-04-2021 |
1794
|
-98.88% | 8,852.57% |
|
||
| 237 |
zkSync
237
ZK
|
$0.019428 | $0.271966 | 07-12-2024 |
463
|
-92.86% | 1,299.88% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.074014 | $0.656752 | 29-09-2025 |
167
|
-88.73% | 787.34% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034921 | $0.336540 | 18-01-2025 |
421
|
-89.62% | 863.71% |
|
||
| 240 |
Astherus Staked BNB
240
asBNB
|
$702.74 | $1,427.95 | 13-10-2025 |
153
|
-50.79% | 103.20% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.425409 | $2.49 | 04-04-2021 |
1806
|
-82.93% | 485.71% |
|
||
| 242 |
dogwifhat
242
WIF
|
$0.165888 | $4.84 | 31-03-2024 |
714
|
-96.57% | 2,816.01% |
|
||
| 243 |
Wrapped Solana
243
SOL
|
$88.57 | $294.22 | 01-01-2024 |
804
|
-69.90% | 232.19% |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.38% | 226.62% |
|
||
| 245 |
Gala
245
GALA
|
$0.003465 | $0.836685 | 26-11-2021 |
1570
|
-99.59% | 24,045.35% |
|
||
| 246 |
Raydium
246
RAY
|
$0.610404 | $16.93 | 12-09-2021 |
1645
|
-96.40% | 2,674.07% |
|
||
| 247 |
Fartcoin
247
FARTCOIN
|
$0.163722 | $2.56 | 19-01-2025 |
420
|
-93.61% | 1,465.31% |
|
||
| 248 |
Maker
248
MKR
|
$1,789.87 | $6,339.02 | 03-05-2021 |
1777
|
-71.76% | 254.16% |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
291
|
-27.63% | 38.19% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,292.74 | $5,278.38 | 24-08-2025 |
203
|
-56.56% | 130.22% |
|
34.341 Valute monitorate - Pagina 5 di 687