Cap Mercato $3.72T
2.41%
Volume 24o $264.98B
38.93%
BTC % 54.27%
0.84%
ETH % 11.94%
-1.17%
Monete
30.520
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeepBook Protocol
201
DEEP
|
$0.168695 | $0.178670 | 05-01-2025 |
2
|
-5.58% | 5.91% |
|
||
| 202 |
Zilliqa
202
ZIL
|
$0.024185 | $0.256293 | 06-05-2021 |
1342
|
-90.56% | 959.71% |
|
||
| 203 |
Wootrade
203
WOO
|
$0.250583 | $2.48 | 16-11-2021 |
1148
|
-89.90% | 889.97% |
|
||
| 204 |
Zerebro
204
ZEREBRO
|
$0.470526 | $0.785290 | 02-01-2025 |
5
|
-40.08% | 66.90% |
|
||
| 205 |
0x
205
ZRX
|
$0.544790 | $2.53 | 09-01-2018 |
2555
|
-78.48% | 364.66% |
|
||
| 206 |
Holo
206
HOT
|
$0.002621 | $0.031568 | 05-04-2021 |
1373
|
-91.70% | 1,104.36% |
|
||
| 207 |
First Neiro On Ethereum
207
NEIRO
|
$0.001070 | $0.003068 | 12-11-2024 |
56
|
-65.12% | 186.72% |
|
||
| 208 |
Ondo US Dollar Yield
208
USDY
|
$1.0707 | $1.1065 | 27-03-2024 |
286
|
-3.23% | 3.34% |
|
||
| 209 |
Horizen
209
ZEN
|
$28.44 | $168.15 | 08-05-2021 |
1340
|
-83.08% | 491.19% |
|
||
| 210 |
Enjin Coin
210
ENJ
|
$0.249251 | $4.85 | 25-11-2021 |
1139
|
-94.86% | 1,844.61% |
|
||
| 211 |
JUST
211
JST
|
$0.044410 | $0.208251 | 05-04-2021 |
1373
|
-78.67% | 368.93% |
|
||
| 212 |
Aethir
212
ATH
|
$0.077489 | $0.094695 | 13-06-2024 |
208
|
-18.17% | 22.20% |
|
||
| 213 |
OriginTrail
213
TRAC
|
$0.876849 | $3.87 | 02-11-2021 |
1162
|
-77.33% | 341.04% |
|
||
| 214 |
STEPN / Green Metaverse Token
214
GMT
|
$0.166584 | $4.11 | 28-04-2022 |
985
|
-95.95% | 2,369.88% |
|
||
| 215 |
Harmony
215
ONE
|
$0.030221 | $0.379832 | 26-10-2021 |
1169
|
-92.04% | 1,156.86% |
|
||
| 216 |
Magic Eden
216
ME
|
$3.34 | $8.59 | 10-12-2024 |
28
|
-61.13% | 157.30% |
|
||
| 217 |
Ocean Protocol
217
OCEAN
|
$0.714392 | $1.94 | 10-04-2021 |
1368
|
-63.20% | 171.75% |
|
||
| 218 |
AI Rig Complex
218
ARCAIRIGC
|
$0.428277 | $0.425916 | 05-01-2025 |
2
|
0.55% | - |
|
||
| 219 |
Golem
219
GLM
|
$0.423226 | $1.2535 | 08-01-2018 |
2556
|
-66.24% | 196.18% |
|
||
| 220 |
peaq
220
PEAQ
|
$0.642961 | $0.741436 | 10-12-2024 |
28
|
-13.28% | 15.32% |
|
||
| 221 |
BAT
221
BAT
|
$0.281131 | $1.92 | 28-11-2021 |
1136
|
-85.36% | 583.29% |
|
||
| 222 |
Verus Coin
222
VRSC
|
$5.40 | $6.59 | 05-12-2024 |
33
|
-18.09% | 22.08% |
|
||
| 223 |
SPACE ID
223
ID
|
$0.487496 | $1.80 | 17-03-2024 |
296
|
-72.99% | 270.21% |
|
||
| 224 |
Memecoin
224
MEME
|
$0.011527 | $0.056841 | 04-03-2024 |
309
|
-79.72% | 393.12% |
|
||
| 225 |
Ankr Network
225
ANKR
|
$0.040675 | $0.225179 | 28-03-2021 |
1381
|
-81.94% | 453.61% |
|
||
| 226 |
Osmosis
226
OSMO
|
$0.570971 | $11.21 | 04-03-2022 |
1040
|
-94.90% | 1,862.57% |
|
||
| 227 |
SATS (Ordinals)
227
SATS
|
$0.00000019 | $0.00000091 | 26-12-2023 |
378
|
-79.13% | 379.18% |
|
||
| 228 |
ZetaChain
228
ZETA
|
$0.627327 | $2.85 | 15-02-2024 |
327
|
-78.01% | 354.73% |
|
||
| 229 |
IoTeX
229
IOTX
|
$0.041606 | $0.261092 | 13-11-2021 |
1151
|
-84.06% | 527.54% |
|
||
| 230 |
Drift
230
DRIFT
|
$1.4386 | $2.20 | 09-11-2024 |
59
|
-34.46% | 52.59% |
|
||
| 231 |
ETHPoW
231
ETHW
|
$3.62 | $113.14 | 09-08-2022 |
882
|
-96.80% | 3,026.08% |
|
||
| 232 |
Arkham
232
ARKM
|
$1.68 | $3.99 | 10-03-2024 |
303
|
-57.81% | 137.03% |
|
||
| 233 |
MX Token
233
MX
|
$3.88 | $5.85 | 09-04-2024 |
273
|
-33.64% | 50.68% |
|
||
| 234 |
QUBIC
234
QUBIC
|
$0.00000326 | $0.000012 | 03-03-2024 |
310
|
-73.63% | 279.29% |
|
||
| 235 |
PAAL AI
235
PAAL
|
$0.454829 | $0.855226 | 11-03-2024 |
302
|
-46.82% | 88.03% |
|
||
| 236 |
Qtum
236
QTUM
|
$3.53 | $106.88 | 07-01-2018 |
2557
|
-96.70% | 2,929.13% |
|
||
| 237 |
aelf
237
ELF
|
$0.505249 | $2.77 | 07-01-2018 |
2557
|
-81.73% | 447.39% |
|
||
| 238 |
Siacoin
238
SC
|
$0.006324 | $0.111708 | 06-01-2018 |
2558
|
-94.34% | 1,666.47% |
|
||
| 239 |
Aevo
239
AEVO
|
$0.400749 | $3.80 | 28-03-2024 |
285
|
-89.44% | 847.39% |
|
||
| 240 |
SwissBorg
240
BORG
|
$0.364386 | $1.65 | 04-05-2021 |
1344
|
-77.90% | 352.52% |
|
||
| 241 |
Terra
241
LUNA
|
$0.500087 | $11.97 | 30-05-2022 |
953
|
-95.82% | 2,294.13% |
|
||
| 242 |
Manta Network
242
MANTA
|
$0.914661 | $4.08 | 12-03-2024 |
301
|
-77.57% | 345.75% |
|
||
| 243 |
dYdX (ethDYDX)
243
ETHDYDX
|
$1.63 | $27.78 | 30-09-2021 |
1195
|
-94.14% | 1,605.26% |
|
||
| 244 |
SafePal
244
SFP
|
$0.714233 | $4.39 | 09-02-2021 |
1428
|
-83.73% | 514.49% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.634453 | $2.49 | 04-04-2021 |
1374
|
-74.54% | 292.73% |
|
||
| 246 |
Frax Share
246
FXS
|
$3.99 | $42.67 | 03-04-2022 |
1010
|
-90.65% | 969.98% |
|
||
| 247 |
WEMIX
247
WEMIX
|
$0.827800 | $24.68 | 21-11-2021 |
1143
|
-96.65% | 2,881.15% |
|
||
| 248 |
Gas
248
GAS
|
$5.28 | $97.49 | 15-01-2018 |
2549
|
-94.58% | 1,745.35% |
|
||
| 249 |
Act I : The AI Prophecy
249
ACT
|
$0.356217 | $0.937204 | 14-11-2024 |
54
|
-61.99% | 163.10% |
|
||
| 250 |
Ravencoin
250
RVN
|
$0.022874 | $0.285421 | 20-02-2021 |
1417
|
-91.99% | 1,147.81% |
|
30.520 Valute monitorate - Pagina 5 di 611