Cap Marché MX$45.65T
0.27%
Volume 24h MX$1.76T
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monnaies
27.321
+3
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20601 |
Optimus Cat
20601
OPCAT
|
- | - | - | -5.22% |
30j -8.06%
60j -39.2%
90j -71.26%
|
Ouv. MX$0.0000001335
Min. MX$0.0000001335
Max. MX$0.0000001335
|
- - | - |
|
|
20602 |
Optimus Inu
20602
OPINU
|
MX$0.003194 | - | -0.06% | 4.1% |
30j -7.38%
60j -7.03%
90j 35.78%
|
Ouv. MX$0.00319569
Min. MX$0.00319375
Max. MX$0.00319569
|
- - | - |
|
|
20603 |
Optimus OPT2
20603
OPT2
|
- | - | - | - |
30j -51.37%
60j -78.58%
90j -57.87%
|
Ouv. MX$0.07179
Min. MX$0.07179
Max. MX$0.07179
|
- - | - |
|
|
20604 |
Optimus OPT3
20604
OPT3
|
- | - | - | -0.72% |
30j -40.3%
60j -66.88%
90j 10.97%
|
Ouv. MX$0.03258
Min. MX$0.03258
Max. MX$0.03258
|
- - | - |
|
|
20605 |
Optimus X
20605
OPX
|
- | - | -1.85% | 3.16% |
30j -17.8%
60j -8.19%
90j -18.07%
|
Ouv. -
Min. -
Max. -
|
MX$3.80K - | - |
|
|
20606 |
OptimusRise
20606
ORE
|
- | -1.24% | -7.35% | -92.98% |
30j -92.98%
60j -92.98%
90j -92.98%
|
Ouv. MX$0.0000031228
Min. MX$0.0000029057
Max. MX$0.0000031228
|
- - | - |
|
|
20607 |
Option Token
20607
OT
|
- | 1.63% | -0.7% | -0.02% |
30j -6.83%
60j -19.1%
90j 115.89%
|
Ouv. -
Min. -
Max. MX$93.65
|
- - | - |
|
|
20608 |
OptionCoin
20608
OPTION
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20609 |
OptiToken
20609
OPTI
|
- | - | - | -0.6% |
30j -24.01%
60j -24.06%
90j -12.35%
|
Ouv. MX$0.062655
Min. MX$0.062655
Max. MX$0.062655
|
- - | - |
|
|
20610 |
Opu Coin
20610
OPU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20611 |
Opus
20611
OPT
|
- | - | - | - |
30j -71%
60j -84.18%
90j -80.69%
|
Ouv. MX$0.00062537
Min. MX$0.00062537
Max. MX$0.00062537
|
- - | - |
|
|
20612 |
OPX Finance
20612
OPX
|
MX$1.71 | - | - | 0.26% |
30j -3.85%
60j -13.72%
90j -32.84%
|
Ouv. MX$1.7082
Min. MX$1.7082
Max. MX$1.7082
|
- - | - |
|
|
20613 |
opxSliz
20613
OPXVESLIZ
|
- | - | - | - |
30j 0.83%
60j 21.8%
90j 37.57%
|
Ouv. MX$0.020479
Min. MX$0.020479
Max. MX$0.020479
|
- - | - |
|
|
20614 |
Opyn Squeeth
20614
OSQTH
|
MX$3,701.83 | - | - | 26.67% |
30j 18.87%
60j -17.83%
90j -3.85%
|
Ouv. MX$3,701.83
Min. MX$3,701.83
Max. MX$3,701.83
|
- - | - |
|
|
20615 |
opZEKND Superchain
20615
OPZEKND
|
- | - | - | - |
30j 34.33%
60j 20.12%
90j 45.14%
|
Ouv. MX$0.014221
Min. MX$0.014221
Max. MX$0.014221
|
- - | - |
|
|
20616 |
Oracle Meta Technologies
20616
OMT
|
- | - | - | -0.07% |
30j -19.02%
60j -1.89%
90j -1.89%
|
Ouv. MX$0.500548
Min. MX$0.500548
Max. MX$0.500548
|
- - | - |
|
|
20617 |
Oracle System
20617
ORCS
|
- | - | - | - |
30j 0.1%
60j -50%
90j -49.99%
|
Ouv. MX$0.00016699
Min. MX$0.00016699
Max. MX$0.00016699
|
- - | - |
|
|
20618 |
Oracle Top 5 Tokens Index
20618
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30j -40.62%
60j -22.78%
90j -24.45%
|
Ouv. MX$153.57
Min. MX$141.18
Max. MX$158.77
|
- - | - |
|
|
20619 |
OracleCapital
20619
OC
|
- | - | - | -3.44% |
30j -45.04%
60j -72.19%
90j -94.76%
|
Ouv. MX$0.855031
Min. MX$0.855031
Max. MX$0.855031
|
- - | - |
|
|
20620 |
Oracolxor
20620
OXOR
|
MX$0.023889 | -0.28% | -0.24% | -9.88% |
30j -50.78%
60j -55.09%
90j 17.68%
|
Ouv. MX$0.023782
Min. MX$0.023775
Max. MX$0.024039
|
- - | - |
|
|
20621 |
OragonX
20621
ORGN
|
- | - | - | - |
30j 186.82%
60j -25.6%
90j 209.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20622 |
Orakler
20622
ORKL
|
- | - | - | - |
30j -
60j -52.51%
90j -52.51%
|
Ouv. MX$0.052165
Min. MX$0.052165
Max. MX$0.052165
|
- - | - |
|
|
20623 |
Orakuru
20623
ORK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.025529
Min. MX$0.025529
Max. MX$0.025529
|
- - | - |
|
|
20624 |
Orange
20624
ORG
|
- | - | - | -0.01% |
30j 0.39%
60j -1.56%
90j -2.28%
|
Ouv. MX$0.010953
Min. MX$0.010953
Max. MX$0.010953
|
- - | - |
|
|
20625 |
Orange Cat Token
20625
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30j -56.53%
60j -60.93%
90j -72.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20626 |
Orange Token
20626
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20627 |
OrangeCoin
20627
OC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20628 |
OrangeSwap
20628
ORNG
|
- | - | - | -0.29% |
30j -24.04%
60j -24.04%
90j -24.04%
|
Ouv. MX$0.00006224
Min. MX$0.00006224
Max. MX$0.00006224
|
- - | - |
|
|
20629 |
Orbeon Protocol
20629
ORBN
|
- | - | - | -2.75% |
30j -25.43%
60j -42.12%
90j -29.56%
|
Ouv. MX$0.00920584
Min. MX$0.00920584
Max. MX$0.00920584
|
- - | - |
|
|
20630 |
Orbicular
20630
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. MX$0.015259
Min. MX$0.015259
Max. MX$0.015259
|
- - | - |
|
|
20631 |
ORBIS
20631
ORBC
|
- | - | - | - |
30j 2.93%
60j 5.46%
90j 7.36%
|
Ouv. MX$0.07345
Min. MX$0.07345
Max. MX$0.07345
|
- - | - |
|
|
20632 |
Orbis
20632
ORBIS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20633 |
Orbis Token
20633
OBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20634 |
Orbit
20634
ORBIT
|
- | - | - | -5.8% |
30j 1.02%
60j -94.71%
90j -98.47%
|
Ouv. MX$0.00972758
Min. MX$0.00972758
Max. MX$0.00972758
|
- - | - |
|
|
20635 |
Orbit Bridge Klaytn Handy
20635
OHANDY
|
- | - | - | - |
30j -36.85%
60j -46.68%
90j -43.67%
|
Ouv. MX$0.00871699
Min. MX$0.00871699
Max. MX$0.00871699
|
- - | - |
|
|
20636 |
Orbit Token
20636
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30j -6.52%
60j 19.22%
90j 12.71%
|
Ouv. MX$0.00024809
Min. MX$0.0002456
Max. MX$0.00024936
|
- - | - |
|
|
20637 |
ORBITA
20637
ORBT
|
- | - | - | 1.65% |
30j -20.92%
60j -31.93%
90j -29.87%
|
Ouv. MX$0.0045491
Min. MX$0.0045491
Max. MX$0.0045491
|
- - | - |
|
|
20638 |
Orbitau Taureum
20638
TAUM
|
MX$0.000860 | - | 0.61% | 2.91% |
30j -1.94%
60j 1.91%
90j 22.27%
|
Ouv. MX$0.00085506
Min. MX$0.00085506
Max. MX$0.0008603
|
- - | - |
|
|
20639 |
Orbitt Pro
20639
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30j -88.48%
60j -90.13%
90j -96.43%
|
Ouv. MX$0.071586
Min. MX$0.068764
Max. MX$0.073427
|
- - | - |
|
|
20640 |
ORBYT Token
20640
ORBYT
|
- | - | - | 3.86% |
30j 9.44%
60j 25.05%
90j -19.64%
|
Ouv. MX$0.00505653
Min. MX$0.00505653
Max. MX$0.00505653
|
- - | - |
|
|
20641 |
Orca AVAI
20641
AVAI
|
MX$13.17 | - | - | 0.15% |
30j 1.35%
60j -3.3%
90j 0.83%
|
Ouv. MX$13.16
Min. MX$13.16
Max. MX$13.16
|
- - | - |
|
|
20642 |
OrcaDAO
20642
ORCA
|
- | - | - | 0.68% |
30j 3.67%
60j -34.25%
90j -41.23%
|
Ouv. MX$0.00102575
Min. MX$0.00102575
Max. MX$0.00102575
|
- - | - |
|
|
20643 |
OrcaX
20643
ORCAX
|
- | - | - | -0.66% |
30j -12.34%
60j 3.08%
90j -8.42%
|
Ouv. MX$0.00394549
Min. MX$0.00394549
Max. MX$0.00394549
|
- - | - |
|
|
20644 |
Orclands Metaverse
20644
ORC
|
- | - | - | -1.81% |
30j -89.46%
60j -96.73%
90j -96.12%
|
Ouv. MX$0.00098007
Min. MX$0.00098007
Max. MX$0.00098007
|
- - | - |
|
|
20645 |
Order of the apeverse
20645
OAV
|
- | -1.3% | -5.59% | -78.62% |
30j -78.62%
60j -78.62%
90j -78.62%
|
Ouv. MX$0.167391
Min. MX$0.158278
Max. MX$0.167391
|
- - | - |
|
|
20646 |
Order of the Black Rose
20646
OBR
|
- | -4.59% | -3.09% | -12.07% |
30j -73.39%
60j 121.72%
90j 99.46%
|
Ouv. -
Min. -
Max. MX$551.96
|
- - | - |
|
|
20647 |
ORDI 2.0
20647
ORDI2
|
- | - | - | 3.87% |
30j -1.41%
60j 15.88%
90j -29.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20648 |
Ordinal AI
20648
ORDINALAI
|
- | - | - | 3.15% |
30j 8.38%
60j -12.2%
90j -35.28%
|
Ouv. MX$0.00117513
Min. MX$0.00117513
Max. MX$0.00117513
|
- - | - |
|
|
20649 |
Ordinal Bored Ape Yacht Club
20649
OBAYC
|
- | - | - | -1.63% |
30j -70.44%
60j -90.64%
90j -90.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20650 |
Ordinal BTC
20650
OBTC
|
- | - | - | 0.09% |
30j -3.04%
60j -28.39%
90j -41.47%
|
Ouv. MX$0.076046
Min. MX$0.076046
Max. MX$0.076046
|
- - | - |
|
27.321 Devises surveillées - Page 413 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.