Cap Marché MX$45.24T
-2.87%
Volume 24h MX$1.61T
21.45%
BTC % 49.49%
0.1%
ETH % 16.61%
-0.48%
Monnaies
27.789
+3
Échanges
885
Dernière mise à jour
25 Secondes depuis
| # | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20501 |
Ninja Squad Token
20501
NST
|
- | - | - | -3.79% |
30j -26.69%
60j -18.26%
90j -46.61%
|
Ouv. MX$1.5936
Min. MX$1.5936
Max. MX$1.5936
|
- - | - |
|
|
| 20502 |
Ninja Turtles
20502
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30j 116932692116.47%
60j 116932692116.47%
90j 116932692116.47%
|
Ouv. MX$3.9488
Min. MX$3.8844
Max. MX$3.9689
|
- - | - |
|
|
| 20503 |
Ninjacoin
20503
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30j -14.84%
60j -98.29%
90j -98%
|
Ouv. -
Min. -
Max. MX$0.00015439
|
- - | - |
|
|
| 20504 |
NinjaDoge
20504
$NINJADOGE
|
- | - | - | - |
30j -50.06%
60j -66.71%
90j -87.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20505 |
NinjaFloki
20505
NJF
|
- | - | - | 8.23% |
30j 32.14%
60j -92.13%
90j -95.17%
|
Ouv. MX$0.00000174
Min. MX$0.00000174
Max. MX$0.00000174
|
- - | - |
|
|
| 20506 |
Ninjaswap
20506
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30j 123.62%
60j 123.62%
90j 123.62%
|
Ouv. MX$5.476
Min. MX$4.5691
Max. MX$6.186
|
- - | - |
|
|
| 20507 |
Nintia Estate
20507
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30j -1.19%
60j -46.54%
90j -80.72%
|
Ouv. MX$0.016776
Min. MX$0.016571
Max. MX$0.016776
|
- - | - |
|
|
| 20508 |
Nio tokenized stock FTX
20508
NIO
|
- | - | - | - |
30j 13.63%
60j -40.33%
90j -34.38%
|
Ouv. MX$226.57
Min. MX$226.57
Max. MX$226.57
|
- - | - |
|
|
| 20509 |
Niobio Cash
20509
NBR
|
MX$0.154530 | -0.3% | -0.01% | 0.41% |
30j -8.81%
60j -5.51%
90j -42.72%
|
Ouv. MX$0.154922
Min. MX$0.154305
Max. MX$0.155191
|
- - | - |
|
|
| 20510 |
Nippon Lagoon
20510
NLC
|
- | - | - | -1.11% |
30j -99.84%
60j -99.87%
90j -99.91%
|
Ouv. MX$0.00269198
Min. MX$0.00269198
Max. MX$0.00269198
|
- - | - |
|
|
| 20511 |
Niros
20511
NIROS
|
- | - | - | 0.08% |
30j -3.45%
60j -62.67%
90j -70.6%
|
Ouv. MX$0.150107
Min. MX$0.150107
Max. MX$0.150107
|
- - | - |
|
|
| 20512 |
Nirvana ANA
20512
ANA
|
- | - | - | -2.33% |
30j -3.91%
60j -8.71%
90j -26.83%
|
Ouv. MX$0.908558
Min. MX$0.908558
Max. MX$0.908558
|
- - | - |
|
|
| 20513 |
Nirvana prANA
20513
PRANA
|
- | - | - | -0.01% |
30j -3.75%
60j -5.89%
90j -7.16%
|
Ouv. MX$0.082224
Min. MX$0.082224
Max. MX$0.082224
|
- - | - |
|
|
| 20514 |
NirvanaMeta v1
20514
MNU
|
- | - | - | 8.47% |
30j -74.49%
60j -55.42%
90j -67.22%
|
Ouv. MX$0.00580121
Min. MX$0.00580121
Max. MX$0.00580121
|
- - | - |
|
|
| 20515 |
NirvanaMeta V2
20515
MNU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.017522
Min. MX$0.017522
Max. MX$0.017522
|
- - | - |
|
|
| 20516 |
Nite Network
20516
NITE
|
- | - | - | -1.19% |
30j -33.22%
60j -24.93%
90j -29.7%
|
Ouv. MX$0.0001413
Min. MX$0.0001413
Max. MX$0.0001413
|
- - | - |
|
|
| 20517 |
Nitro
20517
NITRO
|
- | - | - | -0.81% |
30j -5.37%
60j 12.48%
90j -13.77%
|
Ouv. MX$0.00234964
Min. MX$0.00234964
Max. MX$0.00234964
|
- - | - |
|
|
| 20518 |
Nitro
20518
NOX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20519 |
Nitro Frens Army
20519
NFA
|
- | - | - | - |
30j 236.34%
60j 236.34%
90j 236.74%
|
Ouv. MX$0.039842
Min. MX$0.039842
Max. MX$0.039842
|
- - | - |
|
|
| 20520 |
NitroBot
20520
NBOT
|
- | - | - | - |
30j -24.57%
60j -98.3%
90j -98.3%
|
Ouv. MX$0.0000003625
Min. MX$0.0000003625
Max. MX$0.0000003625
|
- - | - |
|
|
| 20521 |
nitroDOGE
20521
NITRODOGE
|
- | - | - | - |
30j -100%
60j -100%
90j -100%
|
Ouv. MX$0.0000010512
Min. MX$0.0000010512
Max. MX$0.0000010512
|
- - | - |
|
|
| 20522 |
NitroFloki
20522
NIFLOKI
|
- | - | - | 0.12% |
30j -12.3%
60j -22.04%
90j -51.21%
|
Ouv. MX$0.00105834
Min. MX$0.00105834
Max. MX$0.00105834
|
- - | - |
|
|
| 20523 |
Nitroken
20523
NITO
|
- | - | - | 5.01% |
30j -92.23%
60j -92.06%
90j -95.85%
|
Ouv. MX$0.076155
Min. MX$0.076155
Max. MX$0.076155
|
- - | - |
|
|
| 20524 |
NitroShiba
20524
NISHIB
|
- | - | - | - |
30j 69.07%
60j -84.07%
90j -84.26%
|
Ouv. MX$0.00018218
Min. MX$0.00018218
Max. MX$0.00018218
|
- - | - |
|
|
| 20525 |
Niubi Swap
20525
NIU
|
- | 1.68% | -0.92% | -11.9% |
30j -35.24%
60j -78.66%
90j -90.86%
|
Ouv. -
Min. -
Max. MX$0.011675
|
- - | - |
|
|
| 20526 |
NIX
20526
NIX
|
- | - | - | 0.67% |
30j -2.12%
60j -3.15%
90j 46.79%
|
Ouv. MX$0.343728
Min. MX$0.343728
Max. MX$0.343728
|
- - | - |
|
|
| 20527 |
NIX Bridge Token
20527
NIXBT
|
- | - | - | -0.15% |
30j -18.38%
60j -32.51%
90j -64.7%
|
Ouv. MX$1,575.89
Min. MX$1,575.89
Max. MX$1,575.89
|
- - | - |
|
|
| 20528 |
NNB Token
20528
NNB
|
- | - | - | - |
30j -44.05%
60j -62.21%
90j -57.62%
|
Ouv. MX$0.0002535
Min. MX$0.0002535
Max. MX$0.0002535
|
- - | - |
|
|
| 20529 |
No BS Crypto
20529
NOBS
|
- | 1% | 7.37% | 67.24% |
30j -
60j -
90j -
|
Ouv. MX$0.00103471
Min. MX$0.00103422
Max. MX$0.00111083
|
- - | - |
|
|
| 20530 |
No Bull
20530
NB
|
- | - | - | -1.68% |
30j 23.08%
60j 34.05%
90j -27.58%
|
Ouv. MX$0.0000036432
Min. MX$0.0000036432
Max. MX$0.0000036432
|
- - | - |
|
|
| 20531 |
NO COVID19
20531
CVD19
|
- | - | - | 12.5% |
30j 79.97%
60j 49.85%
90j -30.85%
|
Ouv. MX$0.000163
Min. MX$0.000163
Max. MX$0.000163
|
- - | - |
|
|
| 20532 |
NO DOGE
20532
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30j -
60j -
90j -
|
Ouv. MX$0.038512
Min. MX$0.038512
Max. MX$0.038512
|
- - | - |
|
|
| 20533 |
No Face Inu
20533
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30j -74.13%
60j -74.13%
90j -74.13%
|
Ouv. MX$0.300969
Min. MX$0.300969
Max. MX$0.305099
|
- - | - |
|
|
| 20534 |
No Fud Token
20534
NOFUD
|
- | 0.21% | -7.38% | - |
30j -
60j -
90j -
|
Ouv. MX$0.027843
Min. MX$0.021668
Max. MX$0.027843
|
- - | - |
|
|
| 20535 |
No Limit Ape
20535
NLA
|
- | - | - | -7.18% |
30j -45.06%
60j -88.28%
90j -90.08%
|
Ouv. MX$0.0000001812
Min. MX$0.0000001812
Max. MX$0.0000001812
|
- - | - |
|
|
| 20536 |
No one
20536
NOONE
|
- | - | - | - |
30j -4.74%
60j -21.32%
90j -24.38%
|
Ouv. MX$0.0000030813
Min. MX$0.0000030813
Max. MX$0.0000030813
|
- - | - |
|
|
| 20537 |
Noah
20537
NOAH
|
- | - | - | - |
30j -
60j -1.21%
90j 0.04%
|
Ouv. MX$0.00360951
Min. MX$0.00360951
Max. MX$0.00360951
|
- - | - |
|
|
| 20538 |
NOAH
20538
NOAH
|
- | - | - | 0.22% |
30j -14.18%
60j -94.96%
90j -94.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20539 |
Noah
20539
NOAH
|
- | - | - | 8.41% |
30j 34.71%
60j 19.01%
90j 38.91%
|
Ouv. MX$11.39
Min. MX$11.39
Max. MX$11.39
|
- - | - |
|
|
| 20540 |
Noah Coin
20540
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30j 11.68%
60j 15.78%
90j 33.09%
|
Ouv. MX$0.00071205
Min. MX$0.00068094
Max. MX$0.00071988
|
- - | - |
|
|
| 20541 |
NoahArk
20541
NRK
|
- | - | - | -0.11% |
30j 4.14%
60j -3.75%
90j 2.25%
|
Ouv. MX$15.16
Min. MX$15.16
Max. MX$15.16
|
- - | - |
|
|
| 20542 |
Noahs Ark Coin
20542
NAC
|
- | - | - | -1.69% |
30j -1.02%
60j -5.11%
90j -14.77%
|
Ouv. MX$0.061113
Min. MX$0.061113
Max. MX$0.061113
|
- - | - |
|
|
| 20543 |
NOBAR
20543
NBAR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20544 |
Nobelium
20544
NOBEL
|
- | - | - | -4.03% |
30j -24.51%
60j -39.42%
90j -39.12%
|
Ouv. MX$0.496435
Min. MX$0.496435
Max. MX$0.496435
|
- - | - |
|
|
| 20545 |
Nobi
20545
NOBI
|
- | - | - | -0.34% |
30j -59.07%
60j -95.5%
90j -96.68%
|
Ouv. MX$0.0000001993
Min. MX$0.0000001993
Max. MX$0.0000001993
|
- - | - |
|
|
| 20546 |
Nobility
20546
NBL
|
- | 0.11% | -0.16% | - |
30j -
60j -
90j -
|
Ouv. MX$0.0000000362
Min. MX$0.0000000362
Max. MX$0.0000000362
|
- - | - |
|
|
| 20547 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
20547
NBL
|
- | - | - | - |
30j -60.43%
60j -62.33%
90j -55.3%
|
Ouv. MX$0.00040773
Min. MX$0.00040773
Max. MX$0.00040773
|
- - | - |
|
|
| 20548 |
NobleCoin
20548
NOBL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20549 |
NoblessCoin
20549
NBLS
|
- | - | - | - |
30j -
60j -1.04%
90j 0.04%
|
Ouv. MX$0.0000018125
Min. MX$0.0000018125
Max. MX$0.0000018125
|
- - | - |
|
|
| 20550 |
Nobo Finance
20550
NOBF
|
- | - | - | -12.38% |
30j -4.7%
60j -4.94%
90j -34.14%
|
Ouv. MX$0.0000000181
Min. MX$0.0000000181
Max. MX$0.0000000181
|
- - | - |
|
27.789 Devises surveillées - Page 411 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.