Cap Marché Rp40,923.93T
2.98%
Volume 24h Rp2,245.34T
-8.78%
BTC % 51.65%
-0.4%
ETH % 14.56%
2.19%
Monnaies
27.192
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
# | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26701 |
xSAUCE
26701
XSAUCE
|
Rp2,089.59 | 0.85% | 0.15% | 11.73% |
30j 24.5%
60j -12.78%
90j -10.3%
|
Ouv. Rp1,994.74
Min. Rp1,983.81
Max. Rp2,114.24
|
- - | - |
|
|
26702 |
xscoin
26702
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. Rp474.55
Min. Rp474.55
Max. Rp474.55
|
- - | - |
|
|
26703 |
xShare
26703
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. Rp0.114561
Min. Rp0.114561
Max. Rp0.114561
|
- - | - |
|
|
26704 |
XSHIB
26704
XSHIB
|
- | -1.45% | 19.36% | 100.56% |
30j 72.43%
60j -24.82%
90j 4.08%
|
Ouv. -
Min. -
Max. -
|
Rp34.22M - | - |
|
|
26705 |
XShiba Inu
26705
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. Rp0.025287
Min. Rp0.025287
Max. Rp0.025287
|
- - | - |
|
|
26706 |
xSigma
26706
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. Rp80.45
Min. Rp80.45
Max. Rp80.45
|
- - | - |
|
|
26707 |
Xstable.Protocol
26707
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26708 |
XStorage
26708
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. Rp0.592011
Min. Rp0.592011
Max. Rp0.592011
|
- - | - |
|
|
26709 |
Xstudio
26709
TXS
|
- | - | - | - |
30j 17.93%
60j -0.33%
90j -26.92%
|
Ouv. Rp1.6757
Min. Rp1.6757
Max. Rp1.6757
|
- - | - |
|
|
26710 |
xSuter
26710
XSUTER
|
- | - | - | 21.47% |
30j -19.44%
60j -29.17%
90j -29.53%
|
Ouv. Rp1,367,704.86
Min. Rp1,367,704.86
Max. Rp1,367,704.86
|
- - | - |
|
|
26711 |
XSwap
26711
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j -36.48%
60j -13.8%
90j 15.57%
|
Ouv. Rp0.821341
Min. Rp0.821341
Max. Rp0.882134
|
- - | - |
|
|
26712 |
Xt3ch
26712
XT3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26713 |
Xtake
26713
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. Rp148,368.87
Min. Rp148,368.87
Max. Rp148,368.87
|
- - | - |
|
|
26714 |
XTD Coin
26714
XTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26715 |
XtendCash
26715
XTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26716 |
XTime
26716
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j -75%
60j -90.87%
90j -48.75%
|
Ouv. Rp0.015964
Min. Rp0.015932
Max. Rp0.01598
|
- - | - |
|
|
26717 |
Xtock
26717
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j -2%
60j 261.98%
90j -38.35%
|
Ouv. -
Min. -
Max. Rp5.045
|
- - | - |
|
|
26718 |
xToken
26718
XTKN
|
- | - | - | - |
30j 6.65%
60j -17.32%
90j -28.22%
|
Ouv. Rp42.23
Min. Rp42.23
Max. Rp42.23
|
- - | - |
|
|
26719 |
Xtra Fund
26719
XTRA
|
- | - | - | -0.1% |
30j 0.68%
60j -6.96%
90j -75.73%
|
Ouv. Rp4.0848
Min. Rp4.0848
Max. Rp4.0848
|
- - | - |
|
|
26720 |
XTRA Token
26720
XTRA
|
Rp0.004310 | - | 0.03% | 0.05% |
30j 0.01%
60j 0.07%
90j 0.01%
|
Ouv. Rp0.00431041
Min. Rp0.00431041
Max. Rp0.00431041
|
- - | - |
|
|
26721 |
XTRD
26721
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. Rp19.88
Min. Rp19.88
Max. Rp19.88
|
- - | - |
|
|
26722 |
Xtremcoin
26722
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j -11.64%
60j 490.46%
90j 172.53%
|
Ouv. Rp1,549.51
Min. Rp1,414.28
Max. Rp1,549.51
|
- - | - |
|
|
26723 |
Xtreme Token
26723
XTR
|
- | - | - | - |
30j -31.15%
60j -69.54%
90j -25.38%
|
Ouv. Rp6.452
Min. Rp6.452
Max. Rp6.452
|
- - | - |
|
|
26724 |
Xtribe
26724
XRBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26725 |
XTRM COIN
26725
XTRM
|
Rp20.84 | -0.01% | 0.26% | 3.32% |
30j 6.59%
60j 1934.62%
90j 2427.53%
|
Ouv. Rp20.80
Min. Rp20.78
Max. Rp20.97
|
- - | - |
|
|
26726 |
XTwitter
26726
X/TWITTER
|
- | - | - | - |
30j 28858.15%
60j 29579.94%
90j 16095.84%
|
Ouv. Rp0.028033
Min. Rp0.028033
Max. Rp0.028033
|
- - | - |
|
|
26727 |
XUEZ
26727
XUEZ
|
Rp45.54 | 0.17% | 1.62% | 8.42% |
30j 7.13%
60j -0.66%
90j 21.11%
|
Ouv. Rp44.09
Min. Rp44.03
Max. Rp45.68
|
- - | - |
|
|
26728 |
Xups (Ordinals)
26728
XUPS
|
- | - | - | 0.03% |
30j -79.15%
60j -86.18%
90j -86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26729 |
xUSD
26729
XUSD
|
- | - | - | 0.34% |
30j 15.05%
60j 10.16%
90j 17.01%
|
Ouv. Rp3,089.53
Min. Rp3,089.53
Max. Rp3,089.53
|
- - | - |
|
|
26730 |
XUSD Stable
26730
XUSD
|
- | - | - | - |
30j 0.89%
60j 1.12%
90j -19.96%
|
Ouv. Rp4,459.58
Min. Rp4,459.58
Max. Rp4,459.58
|
- - | - |
|
|
26731 |
xUSD Token
26731
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. Rp19,880.23
Min. Rp19,880.23
Max. Rp19,880.23
|
- - | - |
|
|
26732 |
Xverse
26732
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. Rp14.95
Min. Rp14.88
Max. Rp15.03
|
- - | - |
|
|
26733 |
XVIX
26733
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. Rp293,189.71
Min. Rp293,189.71
Max. Rp293,189.71
|
- - | - |
|
|
26734 |
XX Platform
26734
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. Rp532.57
Min. Rp532.57
Max. Rp532.57
|
- - | - |
|
|
26735 |
XXT-Token
26735
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Rp13.73
Min. Rp13.73
Max. Rp13.73
|
- - | - |
|
|
26736 |
XXX Anime NFT
26736
XXXANIME
|
- | - | -30.21% | -49.51% |
30j -
60j -
90j -
|
Ouv. Rp0.010584
Min. Rp0.00718402
Max. Rp0.010584
|
- - | - |
|
|
26737 |
XXXCoin
26737
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26738 |
xYSL
26738
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j -
60j -
90j -
|
Ouv. Rp553,044.09
Min. Rp552,964.96
Max. Rp566,785.98
|
- - | - |
|
|
26739 |
Y U No Guy
26739
YUN
|
- | - | - | -32.3% |
30j -74.35%
60j -96.78%
90j -97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26740 |
Y-5 Finance
26740
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j -95.17%
60j -97.56%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26741 |
Y2B Finance
26741
Y2B
|
- | - | - | - |
30j 3.92%
60j -99.9%
90j -99.9%
|
Ouv. Rp84.06
Min. Rp84.06
Max. Rp84.06
|
- - | - |
|
|
26742 |
Y2K
26742
Y2K
|
Rp3,110.08 | - | 3.16% | 5.18% |
30j -7.1%
60j -57.23%
90j -55.92%
|
Ouv. Rp3,015.18
Min. Rp3,014.81
Max. Rp3,120.71
|
- - | - |
|
|
26743 |
Y5 Crypto
26743
Y5
|
- | - | - | -0.47% |
30j -95.52%
60j -99.81%
90j -99.89%
|
Ouv. Rp0.020562
Min. Rp0.020562
Max. Rp0.020562
|
- - | - |
|
|
26744 |
Yaan Launchpad
26744
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j -79.37%
60j -72.95%
90j -72.95%
|
Ouv. Rp117.23
Min. Rp117.23
Max. Rp117.23
|
- - | - |
|
|
26745 |
YabbaDabbaDoo
26745
DOO
|
- | 0.64% | -5% | -24.4% |
30j -93.61%
60j -93.61%
90j -93.61%
|
Ouv. Rp0.531075
Min. Rp0.527977
Max. Rp0.531905
|
- - | - |
|
|
26746 |
Yachtco
26746
YACHTCO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26747 |
YachtX
26747
YACHTX
|
- | - | - | 1.45% |
30j 0.04%
60j -31.17%
90j -36.48%
|
Ouv. Rp21.80
Min. Rp21.80
Max. Rp21.80
|
- - | - |
|
|
26748 |
YadaCoin
26748
YDA
|
Rp271.46 | - | - | 70.07% |
30j 41.66%
60j 57.99%
90j 57.99%
|
Ouv. Rp271.45
Min. Rp271.45
Max. Rp271.45
|
- - | - |
|
|
26749 |
YAK
26749
YAK
|
- | 7.48% | 18.22% | -85.5% |
30j -38.41%
60j -99.33%
90j -98.57%
|
Ouv. -
Min. -
Max. -
|
Rp62.45M - | - |
|
|
26750 |
YakDAO
26750
YAKS
|
Rp2,492.45 | - | - | - |
30j -
60j 11.32%
90j 11.32%
|
Ouv. Rp2,492.44
Min. Rp2,492.44
Max. Rp2,492.44
|
- - | - |
|
27.192 Devises surveillées - Page 535 of 544
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.