Cap Marché Rp44,072.84T 0.28%
Volume 24h Rp1,470.62T -70.62%
BTC % 49.22% -0.3%
ETH % 16.93% 0.65%
Monnaies 27.426 +4
Échanges 885
Dernière mise à jour 14 Secondes depuis
YAK RYU

Prix historiques de YAK (RYU), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-31 2024 Rp548,927,522,820,955 Rp488,310,153,607,923 Rp548,953,493,252,868 Rp490,246,806,427,012 Rp18,573,669 -
May-30 2024 Rp490,246,806,427,012 Rp483,753,327,256,703 Rp490,246,806,427,012 Rp488,390,188,941,324 Rp1,022,287 -
May-29 2024 Rp488,390,188,941,324 Rp486,229,176,811,270 Rp501,978,350,851,921 Rp500,934,842,646,137 Rp3,043,978 -
May-28 2024 Rp501,315,579,952,836 Rp499,365,946,379,815 Rp524,068,487,742,489 Rp524,068,487,742,489 Rp7,805,635 -
May-27 2024 Rp523,832,730,729,272 Rp512,344,945,004,341 Rp525,320,747,664,891 Rp513,882,276,093,412 Rp7,350,637 -
May-26 2024 Rp513,882,276,093,412 Rp490,723,478,342,973 Rp514,205,119,479,777 Rp493,360,972,171,806 Rp4,354,750 -
May-25 2024 Rp493,360,972,171,806 Rp487,245,890,240,255 Rp494,786,404,924,283 Rp488,874,381,458,105 Rp7,399,262 -
May-24 2024 Rp488,874,381,458,105 Rp478,075,849,018,547 Rp490,235,869,930,712 Rp481,536,979,076,341 Rp5,633,244 -
May-23 2024 Rp481,536,979,076,341 Rp469,553,272,324,836 Rp488,850,193,723,009 Rp469,553,272,324,836 Rp11,515,508 -
May-22 2024 Rp469,553,272,324,836 Rp451,363,115,951,628 Rp778,748,385,956,057 Rp778,748,385,956,057 Rp226,505,094 -
May-21 2024 Rp989,455,830,330,264 Rp952,605,934,468,232 Rp0.000000002064845346614339 Rp0.000000002064845346614339 Rp243,028,676 -
May-20 2024 Rp0.000000002044626837461391 Rp0.000000001604218768731721 Rp0.000000002044626837461391 Rp0.000000001604218768731721 Rp23,428,200 -
May-19 2024 Rp0.000000001604218768731721 Rp0.000000001602136468103469 Rp0.00000000164655573891312 Rp0.000000001641234641356078 Rp11,851,257 -
May-18 2024 Rp0.000000001638087159174579 Rp0.000000001515194004444238 Rp0.000000001670338967048397 Rp0.000000001515194004444238 Rp56,455,150 -
May-17 2024 Rp0.000000001506698282687451 Rp0.000000001412882937208708 Rp0.000000001506698282687451 Rp0.000000001412882937208708 Rp9,671,019 -

Analyse historique et de marché du prix de YAK (RYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 87 jours, à partir du jour 06-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16255.1 IDR.