Cap Marché $2.58T
-0.87%
Volume 24h $137.58B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monnaies
27.671
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $50,682,431,466 | $48,983,149,659 | $51,413,672,784 | $50,925,216,779 | $336 | - |
Jun-13 2024 | $50,925,216,779 | $50,920,372,579 | $52,228,070,750 | $52,228,070,750 | $104 | - |
Jun-12 2024 | $52,228,070,750 | $48,199,953,925 | $53,133,107,440 | $48,229,698,745 | $980 | - |
Jun-11 2024 | $48,091,645,210 | $47,780,861,434 | $50,842,822,817 | $50,842,822,817 | $657 | - |
Jun-10 2024 | $50,895,887,937 | $49,325,973,328 | $50,985,473,516 | $50,975,425,439 | $800 | - |
Jun-09 2024 | $50,975,425,439 | $50,207,216,854 | $51,168,263,388 | $50,207,216,854 | $318 | - |
Jun-08 2024 | $50,245,026,974 | $45,650,561,471 | $51,328,112,562 | $45,650,561,471 | $2,510 | - |
Jun-07 2024 | $45,873,909,189 | $45,747,912,501 | $49,230,253,043 | $49,230,253,043 | $1,223 | - |
Jun-06 2024 | $48,849,205,321 | $46,879,969,023 | $50,338,946,924 | $46,879,969,023 | $1,365 | - |
Jun-05 2024 | $46,879,969,023 | $44,048,395,305 | $46,989,077,543 | $44,048,395,305 | $1,656 | - |
Jun-04 2024 | $43,607,488,056 | $39,274,880,854 | $43,607,488,056 | $39,274,880,854 | $1,114 | - |
Jun-03 2024 | $39,274,880,854 | $38,047,900,473 | $39,648,546,536 | $38,123,397,237 | $703 | - |
Jun-02 2024 | $38,157,172,605 | $38,153,405,635 | $39,146,269,541 | $38,974,879,900 | $556 | - |
Jun-01 2024 | $38,838,598,064 | $33,769,556,804 | $42,065,515,005 | $33,769,556,804 | $3,802 | - |
May-31 2024 | $33,769,556,804 | $30,040,427,534 | $33,771,154,484 | $30,159,568,777 | $1,143 | - |