시가총액 $2.09T
2.1%
볼륨 24시간 $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
코인
34.665
거래소
204
실시간
YAK (RYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
YAK (RYU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 808 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000143500662403 | $0.000000000000136888366156 | $0.000000000000143500662403 | $0.00000000000014070457027 | $394 | - |
| May-21 2026 | $0.00000000000014917329246 | $0.00000000000014917329246 | $0.00000000000014973841222 | $0.00000000000014973841222 | $155 | - |
| May-20 2026 | $0.000000000000150534150148 | $0.000000000000150534150148 | $0.000000000000150534150148 | $0.000000000000150534150148 | $166 | - |
| May-19 2026 | $0.000000000000150288436473 | $0.00000000000014930261139 | $0.000000000000151952170086 | $0.000000000000151952170086 | $508 | - |
| May-18 2026 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $459 | - |
| May-17 2026 | $0.000000000000154804185136 | $0.00000000000015357962806 | $0.000000000000154804185136 | $0.000000000000153854448261 | - | - |
| May-16 2026 | $0.000000000000153854448261 | $0.000000000000153258592906 | $0.000000000000157361097179 | $0.000000000000157361097179 | - | - |
| May-15 2026 | $0.000000000000157361097179 | $0.000000000000156050970775 | $0.000000000000159938652442 | $0.000000000000159938652442 | - | - |
| May-14 2026 | $0.000000000000160282471557 | $0.0000000000001564448509 | $0.000000000000160484183621 | $0.00000000000015734156568 | - | - |
| May-13 2026 | $0.00000000000015734156568 | $0.000000000000155893811949 | $0.000000000000162450570745 | $0.00000000000016077194136 | $391 | - |
| May-12 2026 | $0.00000000000016077194136 | $0.000000000000160652097965 | $0.000000000000168244805745 | $0.000000000000168244805745 | - | - |
| May-11 2026 | $0.000000000000168244805745 | $0.000000000000165040844253 | $0.000000000000174150098658 | $0.000000000000173701479902 | - | - |
| May-10 2026 | $0.000000000000166742605507 | $0.000000000000166742605507 | $0.000000000000169283240959 | $0.000000000000167022864272 | - | - |
| May-09 2026 | $0.000000000000166174459176 | $0.000000000000165514965211 | $0.000000000000166174459176 | $0.000000000000165620141546 | $47 | - |
| May-08 2026 | $0.000000000000165620141546 | $0.00000000000016348562586 | $0.000000000000165620141546 | $0.000000000000164682055302 | - | - |