Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $156,634,611,773 | $154,613,142,465 | $162,980,244,639 | $160,111,240,974 | $188 | - |
| Apr-28 2026 | $160,111,240,974 | $159,080,773,925 | $161,603,157,896 | $160,890,403,000 | - | - |
| Apr-27 2026 | $160,890,403,000 | $160,882,374,601 | $168,211,673,670 | $166,962,360,994 | $1,562 | - |
| Apr-26 2026 | $167,527,314,576 | $162,425,570,903 | $167,527,314,576 | $162,425,570,903 | $141 | - |
| Apr-25 2026 | $162,125,005,236 | $162,125,005,236 | $163,550,611,254 | $163,034,915,155 | - | - |
| Apr-24 2026 | $163,034,915,155 | $160,232,072,499 | $167,665,511,343 | $161,937,887,348 | $1,957 | - |
| Apr-23 2026 | $159,668,479,039 | $159,668,479,039 | $165,320,670,722 | $165,320,670,722 | - | - |
| Apr-22 2026 | $166,317,505,069 | $163,358,983,950 | $170,720,226,332 | $163,358,983,950 | $975 | - |
| Apr-21 2026 | $162,307,970,611 | $162,307,970,611 | $165,414,411,074 | $164,959,761,123 | $324 | - |
| Apr-20 2026 | $164,959,761,123 | $160,726,656,812 | $165,371,602,860 | $160,726,656,812 | $183 | - |
| Apr-19 2026 | $160,753,079,286 | $160,753,079,286 | $164,124,875,063 | $164,124,875,063 | $428 | - |
| Apr-18 2026 | $162,851,893,357 | $162,851,893,357 | $170,241,572,414 | $168,635,464,506 | $1,066 | - |
| Apr-17 2026 | $167,819,302,871 | $160,279,504,166 | $170,212,253,499 | $160,900,873,032 | - | - |
| Apr-16 2026 | $160,900,873,032 | $160,900,873,032 | $163,063,121,125 | $163,063,121,125 | - | - |
| Apr-15 2026 | $162,596,006,824 | $158,601,172,050 | $162,596,006,824 | $158,601,172,050 | $66 | - |