Cap Mercado $2.18T
2.58%
Volume 24h $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YAK (RYU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de YAK (RYU) em Dólar USD. Esta tabela mostra 808 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000143500662403 | $0.000000000000136888366156 | $0.000000000000143500662403 | $0.00000000000014070457027 | $394 | - |
| May-21 2026 | $0.00000000000014917329246 | $0.00000000000014917329246 | $0.00000000000014973841222 | $0.00000000000014973841222 | $155 | - |
| May-20 2026 | $0.000000000000150534150148 | $0.000000000000150534150148 | $0.000000000000150534150148 | $0.000000000000150534150148 | $166 | - |
| May-19 2026 | $0.000000000000150288436473 | $0.00000000000014930261139 | $0.000000000000151952170086 | $0.000000000000151952170086 | $508 | - |
| May-18 2026 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $459 | - |
| May-17 2026 | $0.000000000000154804185136 | $0.00000000000015357962806 | $0.000000000000154804185136 | $0.000000000000153854448261 | - | - |
| May-16 2026 | $0.000000000000153854448261 | $0.000000000000153258592906 | $0.000000000000157361097179 | $0.000000000000157361097179 | - | - |
| May-15 2026 | $0.000000000000157361097179 | $0.000000000000156050970775 | $0.000000000000159938652442 | $0.000000000000159938652442 | - | - |
| May-14 2026 | $0.000000000000160282471557 | $0.0000000000001564448509 | $0.000000000000160484183621 | $0.00000000000015734156568 | - | - |
| May-13 2026 | $0.00000000000015734156568 | $0.000000000000155893811949 | $0.000000000000162450570745 | $0.00000000000016077194136 | $391 | - |
| May-12 2026 | $0.00000000000016077194136 | $0.000000000000160652097965 | $0.000000000000168244805745 | $0.000000000000168244805745 | - | - |
| May-11 2026 | $0.000000000000168244805745 | $0.000000000000165040844253 | $0.000000000000174150098658 | $0.000000000000173701479902 | - | - |
| May-10 2026 | $0.000000000000166742605507 | $0.000000000000166742605507 | $0.000000000000169283240959 | $0.000000000000167022864272 | - | - |
| May-09 2026 | $0.000000000000166174459176 | $0.000000000000165514965211 | $0.000000000000166174459176 | $0.000000000000165620141546 | $47 | - |
| May-08 2026 | $0.000000000000165620141546 | $0.00000000000016348562586 | $0.000000000000165620141546 | $0.000000000000164682055302 | - | - |