時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
56 秒 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000156634611773 | $0.000000000000154613142465 | $0.000000000000162980244639 | $0.000000000000160111240974 | $188 | - |
| Apr-28 2026 | $0.000000000000160111240974 | $0.000000000000159080773925 | $0.000000000000161603157896 | $0.000000000000160890403 | - | - |
| Apr-27 2026 | $0.000000000000160890403 | $0.000000000000160882374601 | $0.00000000000016821167367 | $0.000000000000166962360994 | $1,562 | - |
| Apr-26 2026 | $0.000000000000167527314576 | $0.000000000000162425570903 | $0.000000000000167527314576 | $0.000000000000162425570903 | $141 | - |
| Apr-25 2026 | $0.000000000000162125005236 | $0.000000000000162125005236 | $0.000000000000163550611254 | $0.000000000000163034915155 | - | - |
| Apr-24 2026 | $0.000000000000163034915155 | $0.000000000000160232072499 | $0.000000000000167665511343 | $0.000000000000161937887348 | $1,957 | - |
| Apr-23 2026 | $0.000000000000159668479039 | $0.000000000000159668479039 | $0.000000000000165320670722 | $0.000000000000165320670722 | - | - |
| Apr-22 2026 | $0.000000000000166317505069 | $0.00000000000016335898395 | $0.000000000000170720226332 | $0.00000000000016335898395 | $975 | - |
| Apr-21 2026 | $0.000000000000162307970611 | $0.000000000000162307970611 | $0.000000000000165414411074 | $0.000000000000164959761123 | $324 | - |
| Apr-20 2026 | $0.000000000000164959761123 | $0.000000000000160726656812 | $0.00000000000016537160286 | $0.000000000000160726656812 | $183 | - |
| Apr-19 2026 | $0.000000000000160753079286 | $0.000000000000160753079286 | $0.000000000000164124875063 | $0.000000000000164124875063 | $428 | - |
| Apr-18 2026 | $0.000000000000162851893357 | $0.000000000000162851893357 | $0.000000000000170241572414 | $0.000000000000168635464506 | $1,066 | - |
| Apr-17 2026 | $0.000000000000167819302871 | $0.000000000000160279504166 | $0.000000000000170212253499 | $0.000000000000160900873032 | - | - |
| Apr-16 2026 | $0.000000000000160900873032 | $0.000000000000160900873032 | $0.000000000000163063121125 | $0.000000000000163063121125 | - | - |
| Apr-15 2026 | $0.000000000000162596006824 | $0.00000000000015860117205 | $0.000000000000162596006824 | $0.00000000000015860117205 | $66 | - |