時価総額 $2.65T
-2.53%
ボリューム24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
YAK (RYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000150288436473 | $0.00000000000014930261139 | $0.000000000000151952170086 | $0.000000000000151952170086 | $508 | - |
| May-18 2026 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $0.000000000000148814601288 | $459 | - |
| May-17 2026 | $0.000000000000154804185136 | $0.00000000000015357962806 | $0.000000000000154804185136 | $0.000000000000153854448261 | - | - |
| May-16 2026 | $0.000000000000153854448261 | $0.000000000000153258592906 | $0.000000000000157361097179 | $0.000000000000157361097179 | - | - |
| May-15 2026 | $0.000000000000157361097179 | $0.000000000000156050970775 | $0.000000000000159938652442 | $0.000000000000159938652442 | - | - |
| May-14 2026 | $0.000000000000160282471557 | $0.0000000000001564448509 | $0.000000000000160484183621 | $0.00000000000015734156568 | - | - |
| May-13 2026 | $0.00000000000015734156568 | $0.000000000000155893811949 | $0.000000000000162450570745 | $0.00000000000016077194136 | $391 | - |
| May-12 2026 | $0.00000000000016077194136 | $0.000000000000160652097965 | $0.000000000000168244805745 | $0.000000000000168244805745 | - | - |
| May-11 2026 | $0.000000000000168244805745 | $0.000000000000165040844253 | $0.000000000000174150098658 | $0.000000000000173701479902 | - | - |
| May-10 2026 | $0.000000000000166742605507 | $0.000000000000166742605507 | $0.000000000000169283240959 | $0.000000000000167022864272 | - | - |
| May-09 2026 | $0.000000000000166174459176 | $0.000000000000165514965211 | $0.000000000000166174459176 | $0.000000000000165620141546 | $47 | - |
| May-08 2026 | $0.000000000000165620141546 | $0.00000000000016348562586 | $0.000000000000165620141546 | $0.000000000000164682055302 | - | - |
| May-07 2026 | $0.000000000000164864418144 | $0.000000000000164200655405 | $0.000000000000166354770171 | $0.000000000000166354770171 | - | - |
| May-06 2026 | $0.000000000000166355315989 | $0.00000000000016511495522 | $0.000000000000168398711971 | $0.000000000000167031330017 | $554 | - |
| May-05 2026 | $0.000000000000166314947241 | $0.000000000000165017491079 | $0.000000000000167970707149 | $0.000000000000165017491079 | - | - |