Cap Marché Rp44,132.30T
-4.23%
Volume 24h Rp2,972.29T
16.02%
BTC % 50.46%
0.85%
ETH % 16.35%
0.42%
Monnaies
27.542
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YetiCoin
27151
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27152 |
Yetucoin
27152
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Rp11.75
Min. Rp11.75
Max. Rp11.75
|
- - | - |
|
|
| 27153 |
YF Link
27153
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. Rp89,456.28
Min. Rp89,456.28
Max. Rp89,456.28
|
- - | - |
|
|
| 27154 |
YFA Finance
27154
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. Rp3,092.80
Min. Rp3,092.80
Max. Rp3,092.80
|
- - | - |
|
|
| 27155 |
YFARM Token
27155
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. Rp3.1317
Min. Rp3.0057
Max. Rp3.2449
|
- - | - |
|
|
| 27156 |
YFarmLand Token
27156
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. Rp86,666,136,121.31
Min. Rp86,666,136,121.31
Max. Rp86,666,136,121.31
|
- - | - |
|
|
| 27157 |
yfBeta
27157
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. Rp59,672.67
Min. Rp59,672.67
Max. Rp59,672.67
|
- - | - |
|
|
| 27158 |
YFBitcoin
27158
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. Rp90,415.06
Min. Rp90,415.06
Max. Rp90,415.06
|
- - | - |
|
|
| 27159 |
YfDFI Finance
27159
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. Rp11,235.62
Min. Rp11,235.62
Max. Rp11,235.62
|
- - | - |
|
|
| 27160 |
YFE Money
27160
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. Rp12,531.46
Min. Rp12,531.46
Max. Rp12,531.46
|
- - | - |
|
|
| 27161 |
YFED.Finance
27161
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. Rp12,262.76
Min. Rp12,262.76
Max. Rp13,170.47
|
- - | - |
|
|
| 27162 |
YFET
27162
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. Rp30,799.33
|
- - | - |
|
|
| 27163 |
yffc.finance
27163
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. Rp306,022.85
Min. Rp293,704.41
Max. Rp317,082.31
|
- - | - |
|
|
| 27164 |
yffi finance
27164
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. Rp13,290.65
Min. Rp13,290.65
Max. Rp13,290.65
|
- - | - |
|
|
| 27165 |
YFFII Finance
27165
YFFII
|
- | - | -13.89% | 2.71% |
30j -31.04%
60j -60.47%
90j -90.1%
|
Ouv. -
Min. -
Max. -
|
Rp589.47K - | Rp0 |
|
|
| 27166 |
YFFS Finance
27166
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. Rp2,655.85
Min. Rp2,655.85
Max. Rp2,655.85
|
- - | - |
|
|
| 27167 |
YFI CREDITS GROUP
27167
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. Rp1,951.52
Min. Rp1,951.52
Max. Rp1,951.52
|
- - | - |
|
|
| 27168 |
YFi Management
27168
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. Rp102,414.34
Min. Rp102,414.34
Max. Rp102,414.34
|
- - | - |
|
|
| 27169 |
Yfi.mobi
27169
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. Rp73,277.51
Min. Rp73,277.51
Max. Rp73,277.51
|
- - | - |
|
|
| 27170 |
YFI3.money
27170
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. Rp3,940.00
|
- - | - |
|
|
| 27171 |
YFIA
27171
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. Rp0.144863
Min. Rp0.144863
Max. Rp0.144863
|
- - | - |
|
|
| 27172 |
YFIBusiness
27172
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. Rp69,276.29
|
- - | - |
|
|
| 27173 |
YFIDapp
27173
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. Rp1,626.63
Min. Rp1,626.63
Max. Rp1,626.63
|
- - | - |
|
|
| 27174 |
YFIDOWN
27174
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. Rp13,751.42
Min. Rp13,751.42
Max. Rp15,151.37
|
- - | - |
|
|
| 27175 |
YFIEXCHANGE.FINANCE
27175
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Rp19,907.07
Min. Rp19,907.07
Max. Rp19,907.07
|
- - | - |
|
|
| 27176 |
YFII Gold
27176
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27177 |
YFIII
27177
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. Rp875,556.45
|
- - | - |
|
|
| 27178 |
YFIKING Finance
27178
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. Rp109,942,170,668.17
Min. Rp109,942,170,668.17
Max. Rp109,942,170,668.17
|
- - | - |
|
|
| 27179 |
YFISCURITY
27179
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. Rp108,436,605,429.31
Min. Rp108,436,605,429.31
Max. Rp108,436,605,429.31
|
- - | - |
|
|
| 27180 |
YFIUP
27180
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. Rp2,035.98
Min. Rp1,888.71
Max. Rp2,047.99
|
- - | - |
|
|
| 27181 |
YFIVE FINANCE
27181
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. Rp29,337.83
Min. Rp28,113.22
Max. Rp29,337.83
|
- - | - |
|
|
| 27182 |
YFIX Finance
27182
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. Rp7,698.87
Min. Rp7,698.87
Max. Rp7,698.87
|
- - | - |
|
|
| 27183 |
YFLink Synthetic
27183
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. Rp1,610.26
Min. Rp1,609.46
Max. Rp1,788.72
|
- - | - |
|
|
| 27184 |
YFMoonBeam
27184
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. Rp282,491.00
Min. Rp282,491.00
Max. Rp303,401.48
|
- - | - |
|
|
| 27185 |
YFMoonshot
27185
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. Rp111,216.40
Min. Rp111,216.40
Max. Rp111,216.40
|
- - | - |
|
|
| 27186 |
YFOS.finance
27186
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. Rp125,225.65
Min. Rp121,571.41
Max. Rp127,343.16
|
- - | - |
|
|
| 27187 |
YFOX FINANCE
27187
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. Rp14,685.96
Min. Rp13,797.58
Max. Rp14,685.96
|
- - | - |
|
|
| 27188 |
YFPRO Finance
27188
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. Rp29,977.22
Min. Rp29,977.22
Max. Rp29,977.22
|
- - | - |
|
|
| 27189 |
yfrb.Finance
27189
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Rp28,681.92
Min. Rp28,681.92
Max. Rp28,681.92
|
- - | - |
|
|
| 27190 |
YFS.FINANCE
27190
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. Rp101,625.49
|
- - | - |
|
|
| 27191 |
Yfscience
27191
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. Rp131,646.25
Min. Rp128,895.27
Max. Rp133,298.14
|
- - | - |
|
|
| 27192 |
YFST.Protocol
27192
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27193 |
YFTether
27193
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. Rp193,577.07
Min. Rp193,577.07
Max. Rp193,577.07
|
- - | - |
|
|
| 27194 |
YFUEL
27194
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. Rp69,031.83
Min. Rp64,254.43
Max. Rp69,031.83
|
- - | - |
|
|
| 27195 |
YFValue
27195
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. Rp27,500.64
Min. Rp25,400.49
Max. Rp28,035.87
|
- - | - |
|
|
| 27196 |
YFWorld
27196
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. Rp176,326.16
|
- - | - |
|
|
| 27197 |
Yield
27197
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. Rp10,632.48
Min. Rp10,632.48
Max. Rp10,632.48
|
- - | - |
|
|
| 27198 |
Yield Breeder DAO
27198
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. Rp1,856.20
Min. Rp1,787.02
Max. Rp1,925.93
|
- - | - |
|
|
| 27199 |
Yield Farming Known as Ash
27199
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. Rp349,008.81
Min. Rp349,008.81
Max. Rp349,217.79
|
- - | - |
|
|
| 27200 |
Yield Farming Token
27200
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. Rp1,329,490,947,792.38
Min. Rp1,329,490,947,792.38
Max. Rp1,329,490,947,792.38
|
- - | - |
|
27.542 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.