Cap Marché $2.55T -3.95%
Volume 24h $149.13B 23.88%
BTC % 51.15% -1.34%
ETH % 15.61% 1.85%
Monnaies 28.302 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
401 $0.013721 -0.94% -3.69% -4.28%
30j -12.69%
60j -45.32%
90j -40.76%
Ouv. $0.014169
Min. $0.013513
Max. $0.014248
$3.04M 221.49M CELR $106.25M
402
Bazaars
Bazaars
402
BZR
$9.09 -0.84% -0.09% -3.9%
30j -1.86%
60j -6.14%
90j 30.96%
Ouv. $9.232
Min. $9.002
Max. $9.232
$274.08K 30.17K BZR $106.05M
403 $0.917869 1.26% 0.1% 1.15%
30j -3.22%
60j -5.96%
90j 6.18%
Ouv. $0.892685
Min. $0.877814
Max. $0.937495
$571.01K 622.10K LON $105.82M
404
Highstreet
Highstreet
404
HIGH
$1.59 -1.05% -4.36% -8.24%
30j -14.6%
60j -77.07%
90j -54.23%
Ouv. $1.6720
Min. $1.5908
Max. $1.6841
$12.39M 7.79M HIGH $105.78M
405
BORA
BORA
405
BORA
$0.106414 -0.16% -2.39% 1.21%
30j -0.31%
60j -27.8%
90j -26.92%
Ouv. $0.10904
Min. $0.106414
Max. $0.109504
$816.80K 7.68M BORA $105.75M
406
Big Time
Big Time
406
BIGTIME
$0.103638 -1.53% -2.72% 4.13%
30j -5.52%
60j -48.24%
90j -36.57%
Ouv. $0.107999
Min. $0.101391
Max. $0.109261
$12.37M 119.37M BIGTIME $104.53M
407
Sun (New)
Sun (New)
407
SUN
$0.010486 -0.31% -0.92% -0.25%
30j -8.29%
60j -14.14%
90j -24.08%
Ouv. $0.010658
Min. $0.010486
Max. $0.010658
$18.04M 1.72B SUN $104.36M
408
Aleph Zero
Aleph Zero
408
AZERO
$0.385991 0.13% -9.33% -12.84%
30j -30.76%
60j -49.78%
90j -44.69%
Ouv. $0.428291
Min. $0.385484
Max. $0.428291
$953.96K 2.47M AZERO $102.97M
409 $0.9985 -0.24% 0.06% -0.44%
30j -0.15%
60j 0.11%
90j -0.13%
Ouv. $0.9992
Min. $0.9969
Max. $1.0009
$683.41K 684.41K GUSD $102.84M
410
Verus Coin
Verus Coin
410
VRSC
$1.3343 -0.08% 1.38% 0.3%
30j 13.32%
60j 26.13%
90j 67.46%
Ouv. $1.3103
Min. $1.2913
Max. $1.3376
$7.75K 5.81K VRSC $102.60M
411
Fusionist
Fusionist
411
ACE
$3.04 -1.78% -7.91% -0.23%
30j -7.28%
60j -46.53%
90j -34.94%
Ouv. $3.2878
Min. $3.0395
Max. $3.4337
$37.19M 12.23M ACE $102.50M
412 $7.41 -1.64% -5.78% -3.28%
30j -15.36%
60j -45.02%
90j -21.14%
Ouv. $7.874
Min. $7.412
Max. $7.877
$4.62M 622.81K ORAI $102.46M
413 $0.170956 -0.7% -2.58% -11.27%
30j 41.13%
60j -0.17%
90j 27.93%
Ouv. $0.176326
Min. $0.170956
Max. $0.17688
$24.91M 145.70M DAR $101.54M
414
Stratis (New)
Stratis (New)
414
STRAX
$0.051978 -0.57% -2.15% -1.71%
30j 10.23%
60j -31.24%
90j -31.5%
Ouv. $0.053534
Min. $0.051978
Max. $0.05424
$8.81M 169.49M STRAX $101.27M
415
Wen
Wen
415
WEN
$0.000139 -2.37% -8.22% -7.17%
30j -2.75%
60j -34.92%
90j -17.87%
Ouv. $0.00015562
Min. $0.0001389
Max. $0.00015578
$13.86M 99.76B WEN $101.09M
416
CyberConnect
CyberConnect
416
CYBER
$4.15 -0.96% -3.86% -7.35%
30j -13.01%
60j -52.82%
90j -47.13%
Ouv. $4.3624
Min. $4.1496
Max. $4.3924
$15.16M 3.65M CYBER $100.15M
417 $0.00000018 -0.47% -1.41% -3.61%
30j 17.04%
60j -14.02%
90j 2.66%
Ouv. $0.000000186
Min. $0.000000179
Max. $0.000000186
$1.91M 10.56T ELON $99.78M
418 $0.529057 -0.33% -3.54% -1%
30j -1.82%
60j -18.54%
90j -3.19%
Ouv. $0.550126
Min. $0.529056
Max. $0.55215
$15.65M 29.59M KNC $99.78M
419 $0.509824 -0.97% -5.35% -12.85%
30j -25.96%
60j -55.94%
90j -43.21%
Ouv. $0.549673
Min. $0.508609
Max. $0.549673
$19.35M 37.96M AI $99.73M
420
Ultima
Ultima
420
ULTIMA
$6,495.77 0.73% 0.24% -16.78%
30j 137.55%
60j 74.86%
90j 72.74%
Ouv. $6,855.38
Min. $6,316.62
Max. $6,855.38
$3.04M 467.00 ULTIMA $99.64M
421 $2.10 -0.07% -1.42% -7.42%
30j -13.93%
60j -29.09%
90j -13.32%
Ouv. $2.1329
Min. $2.0991
Max. $2.1345
$69.56M 33.14M APEX $99.44M
422
Status
Status
422
SNT
$0.025200 -0.11% -1.21% 1.39%
30j -4.5%
60j -29.17%
90j -30.77%
Ouv. $0.02561
Min. $0.024925
Max. $0.025735
$5.26M 208.92M SNT $98.40M
423 $0.263466 -0.27% -2.04% -5.1%
30j -7.5%
60j -13.43%
90j -13.65%
Ouv. $0.269155
Min. $0.263257
Max. $0.270247
$3.12M 11.85M MLK $98.21M
424
Spell Token
Spell Token
424
SPELL
$0.000667 -1.65% 0.53% -0.1%
30j -2.61%
60j -30.56%
90j -16.28%
Ouv. $0.0006716
Min. $0.00065282
Max. $0.00071603
$24.00M 35.99B SPELL $98.04M
425 $11.35 -1.23% -4.2% -11.82%
30j -16.73%
60j -44.61%
90j -35.84%
Ouv. $11.97
Min. $11.27
Max. $12.01
$18.48M 1.63M OMNI $98.03M
426 $0.198620 -0.79% 0.08% -5.88%
30j -19.29%
60j -33.87%
90j -37.93%
Ouv. $0.209075
Min. $0.195047
Max. $0.209075
$1.22M 6.16M WMT $97.69M
427
Wink
Wink
427
WIN
$0.000094 -0.9% -1.96% 4.92%
30j -1.68%
60j -19.9%
90j -17.04%
Ouv. $0.00009569
Min. $0.00009427
Max. $0.00009719
$20.78M 220.45B WIN $93.68M
428
Moonriver
Moonriver
428
MOVR
$10.31 -1.21% -5.28% -7.07%
30j -6.35%
60j -30.59%
90j -11.43%
Ouv. $10.95
Min. $10.31
Max. $10.99
$3.15M 305.47K MOVR $93.47M
429
Shentu
Shentu
429
CTK
$0.683714 -0.37% -1.09% -15.53%
30j -7.53%
60j -21.49%
90j 8.64%
Ouv. $0.705053
Min. $0.678811
Max. $0.705053
$2.07M 3.03M CTK $93.35M
430
Wilder World
Wilder World
430
WILDW
$0.357998 -0.26% 0.45% -6.95%
30j -11.27%
60j -42.98%
90j -47.69%
Ouv. $0.361709
Min. $0.350839
Max. $0.361709
$531.26K 1.48M WILDW $93.32M
431
Stride
Stride
431
STRD
$1.0595 -3.96% -9.73% -14.44%
30j -28.12%
60j -28.97%
90j -54.77%
Ouv. $1.1538
Min. $1.0594
Max. $1.1811
$85.42K 80.62K STRD $93.05M
432 $0.125670 -0.07% -6.19% -0.98%
30j -17.58%
60j -33.58%
90j -27.38%
Ouv. $0.131194
Min. $0.125352
Max. $0.133972
$7.52M 59.85M PHA $92.95M
433 $0.550534 -2.15% -4.53% -4.22%
30j -1.73%
60j -38.22%
90j -31.47%
Ouv. $0.582381
Min. $0.550533
Max. $0.582381
$4.96M 9.01M HOOK $92.66M
434
Steem
Steem
434
STEEM
$0.196719 -0.64% -5.07% -1.66%
30j 0.04%
60j -29.87%
90j -26.2%
Ouv. $0.20867
Min. $0.196719
Max. $0.20879
$17.80M 90.50M STEEM $92.01M
435
Oasys
Oasys
435
OAS
$0.041169 -0.06% -3.21% -2.64%
30j -12.73%
60j -36.25%
90j -29.34%
Ouv. $0.042349
Min. $0.041049
Max. $0.042662
$2.07M 50.31M OAS $91.62M
436
Dent
Dent
436
DENT
$0.000916 -0.82% -3.65% -6.37%
30j -5.44%
60j -32.64%
90j -22.39%
Ouv. $0.00095798
Min. $0.00091477
Max. $0.00095862
$2.27M 2.48B DENT $91.61M
437
IX Swap
IX Swap
437
IXS
$0.499431 -0.12% 2.73% -15.11%
30j -18.81%
60j -16.19%
90j -15.37%
Ouv. $0.476141
Min. $0.473421
Max. $0.529489
$312.75K 626.21K IXS $89.90M
438
USDX [Kava]
USDX [Kava]
438
USDXK
$0.805063 0.51% 0.86% 1.13%
30j 4.25%
60j -1.97%
90j -1.15%
Ouv. $0.803715
Min. $0.795479
Max. $0.805641
$290.12K 360.37K USDXK $89.82M
439
Project Portal
Project Portal
439
PORTAL
$0.374498 - - -
30j -
60j -74.3%
90j -44.31%
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
$1.67M - $89.01M
440 $0.045700 -0.55% -2.92% 1.11%
30j 6.09%
60j -13.95%
90j -10.81%
Ouv. $0.046847
Min. $0.0457
Max. $0.047286
$4.92M 107.75M STPT $88.77M
441 $0.00000012 -2.26% -4.48% -17.47%
30j -8.67%
60j -50.11%
90j -17.96%
Ouv. $0.000000128
Min. $0.00000012
Max. $0.000000128
$4.68M 39.02T LADYS $88.58M
442
Portal
Portal
442
PORTAL
$0.372273 -1.54% -5.37% -10.82%
30j -19.61%
60j -55.47%
90j -52.22%
Ouv. $0.395727
Min. $0.372273
Max. $0.400608
$7.18M 19.29M PORTAL $88.55M
443 $3.15 -1.14% -2.4% -6.91%
30j -11.27%
60j -28.22%
90j -23.41%
Ouv. $3.2616
Min. $3.1497
Max. $3.2706
$2.71M 860.26K PYR $88.51M
444
DODO
DODO
444
DODO
$0.133749 -0.76% -2.6% 11.63%
30j 6.78%
60j -26.52%
90j -17.26%
Ouv. $0.130224
Min. $0.129103
Max. $0.142285
$24.77M 185.23M DODO $87.70M
445
Xai
Xai
445
XAI
$0.314492 -1.46% -4.96% -13.21%
30j -26.21%
60j -61.08%
90j -52.79%
Ouv. $0.335387
Min. $0.314366
Max. $0.339135
$14.14M 44.96M XAI $87.15M
446
BOBO
BOBO
446
BOBO
$0.00000130 0.01% -6.61% -1.93%
30j -32.09%
60j -7.46%
90j 5.71%
Ouv. $0.000001423
Min. $0.000001257
Max. $0.000001423
$2.13M 1.63T BOBO $86.29M
447 $0.953445 -0.71% -4.77% -1.5%
30j -5.51%
60j -32.46%
90j -39.06%
Ouv. $1.0140
Min. $0.953445
Max. $1.0179
$54.24M 56.89M NAKA $86.25M
448
XPLA
XPLA
448
XPLA
$0.139370 -3.72% 4.63% 23.15%
30j 45.33%
60j -16.24%
90j 3.16%
Ouv. $0.133202
Min. $0.127793
Max. $0.147112
$4.65M 33.34M XPLA $85.78M
449
Hashflow
Hashflow
449
HFT
$0.193711 -0.71% -2.48% -9.29%
30j -7.34%
60j -34.88%
90j -29.25%
Ouv. $0.197934
Min. $0.19371
Max. $0.199651
$4.35M 22.47M HFT $84.52M
450
ALEX Lab
ALEX Lab
450
ALEX
$0.138863 -0.38% -5.5% 11.99%
30j 85.7%
60j 7.55%
90j -44.24%
Ouv. $0.14748
Min. $0.138549
Max. $0.14748
$1.61M 11.56M ALEX $84.22M
28.302 Devises surveillées - Page 9 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.