Cap Marché $2.54T
-1.76%
Volume 24h $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Oraichain Token
401
ORAI
|
$7.48 | 0.38% | -0.86% | -1.74% |
30j
-17.53%
60j
-42.78%
90j
-21.9%
|
Ouv. $7.571
Min. $7.385
Max. $7.596
|
$3.83M 512.44K ORAI | $103.38M |
|
||
| 402 |
Sun (New)
402
SUN
|
$0.010316 | -0.19% | -2.93% | -2.44% |
30j
-10.18%
60j
-15.71%
90j
-25.85%
|
Ouv. $0.01064
Min. $0.010308
Max. $0.010653
|
$17.17M 1.66B SUN | $102.66M |
|
||
| 403 |
Highstreet
403
HIGH
|
$1.54 | -0.39% | -4.4% | -9.12% |
30j
-18.73%
60j
-78.17%
90j
-54.47%
|
Ouv. $1.6184
Min. $1.5256
Max. $1.6284
|
$11.84M 7.67M HIGH | $102.65M |
|
||
| 404 |
Celer Network
404
CELR
|
$0.013176 | -0.65% | -2.49% | -4.69% |
30j
-17.56%
60j
-47.33%
90j
-44.25%
|
Ouv. $0.013701
Min. $0.013132
Max. $0.013965
|
$2.38M 180.29M CELR | $102.03M |
|
||
| 405 |
Stratis (New)
405
STRAX
|
$0.052342 | 1.27% | -1.52% | -3.1% |
30j
9.27%
60j
-30.75%
90j
-32.44%
|
Ouv. $0.052256
Min. $0.05084
Max. $0.05424
|
$8.35M 159.44M STRAX | $101.99M |
|
||
| 406 |
Numeraire
406
NMR
|
$13.95 | -0.4% | -5.62% | -1.74% |
30j
-18.86%
60j
-49.46%
90j
-39.96%
|
Ouv. $14.82
Min. $13.85
Max. $14.92
|
$4.21M 302.23K NMR | $101.97M |
|
||
| 407 |
Gemini Dollar
407
GUSD
|
$0.9969 | -0.25% | -0.22% | -0.24% |
30j
-0.22%
60j
-0.07%
90j
-0.93%
|
Ouv. $0.9975
Min. $0.9969
Max. $1.0013
|
$432.05K 433.37K GUSD | $101.79M |
|
||
| 408 |
Verus Coin
408
VRSC
|
$1.3177 | -0.11% | 1.95% | 1.49% |
30j
10.92%
60j
33.46%
90j
63.64%
|
Ouv. $1.3011
Min. $1.2913
Max. $1.3548
|
$9.05K 6.87K VRSC | $101.32M |
|
||
| 409 |
Keep Network
409
KEEP
|
$0.106419 | -1.03% | -6.64% | 4.23% |
30j
-4.01%
60j
-35.93%
90j
-33.25%
|
Ouv. $0.108398
Min. $0.106419
Max. $0.115757
|
$11.49K 107.94K KEEP | $101.24M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.100240 | -1.06% | -1.13% | 4.43% |
30j
-10.91%
60j
-52.81%
90j
-39.91%
|
Ouv. $0.101454
Min. $0.099658
Max. $0.108504
|
$12.17M 121.45M BIGTIME | $101.15M |
|
||
| 411 |
Fusionist
411
ACE
|
$2.95 | -1.39% | -8.59% | -0.78% |
30j
-12.99%
60j
-48.47%
90j
-38.58%
|
Ouv. $3.2061
Min. $2.9298
Max. $3.4337
|
$38.26M 12.98M ACE | $99.40M |
|
||
| 412 |
World Mobile Token
412
WMT
|
$0.201039 | 0.83% | 2.41% | -3.48% |
30j
-17.37%
60j
-32.57%
90j
-37.02%
|
Ouv. $0.196875
Min. $0.195947
Max. $0.201039
|
$1.17M 5.81M WMT | $98.88M |
|
||
| 413 |
Status
413
SNT
|
$0.025277 | - | 0.97% | 1.34% |
30j
-6.86%
60j
-28.9%
90j
-33.33%
|
Ouv. $0.025001
Min. $0.024925
Max. $0.025401
|
$6.26M 247.77M SNT | $98.70M |
|
||
| 414 |
Ultima
414
ULTIMA
|
$6,413.05 | -0.2% | -2.51% | -16.33% |
30j
137.93%
60j
69.65%
90j
68.89%
|
Ouv. $6,709.18
Min. $6,375.76
Max. $6,709.18
|
$2.76M 430.00 ULTIMA | $98.37M |
|
||
| 415 |
Aleph Zero
415
AZERO
|
$0.367837 | 1.12% | -10.24% | -16.31% |
30j
-33.95%
60j
-51.91%
90j
-50%
|
Ouv. $0.41314
Min. $0.359117
Max. $0.41314
|
$1.57M 4.27M AZERO | $98.13M |
|
||
| 416 |
Mines of Dalarnia
416
DAR
|
$0.165066 | -0.62% | -4.63% | -14.5% |
30j
32.24%
60j
-7.84%
90j
20.17%
|
Ouv. $0.17348
Min. $0.164842
Max. $0.175565
|
$18.99M 115.05M DAR | $98.04M |
|
||
| 417 |
Sleepless AI
417
AI
|
$0.499979 | -0.35% | -1.83% | -9.79% |
30j
-27.57%
60j
-56.15%
90j
-45.27%
|
Ouv. $0.511711
Min. $0.491725
Max. $0.524448
|
$17.03M 34.07M AI | $97.81M |
|
||
| 418 |
Milk Alliance
418
MLK
|
$0.261884 | -0.89% | -1.72% | -5.4% |
30j
-9.26%
60j
-13.47%
90j
-16.42%
|
Ouv. $0.265513
Min. $0.261884
Max. $0.267768
|
$2.59M 9.88M MLK | $97.62M |
|
||
| 419 |
Dogelon Mars
419
ELON
|
$0.00000018 | 0.14% | -3.72% | -7.75% |
30j
12.01%
60j
-15.35%
90j
-3.3%
|
Ouv. $0.000000183
Min. $0.000000175
Max. $0.000000184
|
$1.72M 9.76T ELON | $97.13M |
|
||
| 420 |
Kyber Network Crystal v2
420
KNC
|
$0.514659 | -0.23% | -3.74% | -3.32% |
30j
-5.01%
60j
-20.76%
90j
-9.78%
|
Ouv. $0.536061
Min. $0.510615
Max. $0.539032
|
$14.78M 28.73M KNC | $97.06M |
|
||
| 421 |
CyberConnect
421
CYBER
|
$4.02 | -0.52% | -3.9% | -5.66% |
30j
-17.15%
60j
-54.36%
90j
-51.72%
|
Ouv. $4.2092
Min. $4.0167
Max. $4.2530
|
$13.74M 3.42M CYBER | $97.05M |
|
||
| 422 |
ApeX Protocol
422
APEX
|
$2.04 | 0.25% | -3.12% | -9.69% |
30j
-19.31%
60j
-30.92%
90j
-17.86%
|
Ouv. $2.1071
Min. $2.0282
Max. $2.1303
|
$74.57M 36.63M APEX | $96.45M |
|
||
| 423 |
Wen
423
WEN
|
$0.000132 | -0.52% | -8.88% | -7.73% |
30j
-8.3%
60j
-36.07%
90j
-27.81%
|
Ouv. $0.00014656
Min. $0.00013049
Max. $0.00014656
|
$15.08M 114.19B WEN | $96.10M |
|
||
| 424 |
Omni Network
424
OMNI
|
$10.97 | -0.64% | -3.95% | -12.49% |
30j
-24.09%
60j
-46.21%
90j
-37.99%
|
Ouv. $11.27
Min. $10.80
Max. $11.57
|
$15.16M 1.38M OMNI | $94.78M |
|
||
| 425 |
Spell Token
425
SPELL
|
$0.000644 | -1.23% | -8.16% | -2.24% |
30j
-8.28%
60j
-33.79%
90j
-21.13%
|
Ouv. $0.00068682
Min. $0.00064063
Max. $0.00071603
|
$12.36M 19.18B SPELL | $94.75M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.357884 | 0.1% | 1.05% | -5.63% |
30j
-12.48%
60j
-41.79%
90j
-50.1%
|
Ouv. $0.352078
Min. $0.350453
Max. $0.358941
|
$627.89K 1.75M WILDW | $93.29M |
|
||
| 427 |
Wink
427
WIN
|
$0.000092 | -0.21% | -4.45% | 4.24% |
30j
-2.85%
60j
-22%
90j
-21.22%
|
Ouv. $0.00009644
Min. $0.00009167
Max. $0.00009687
|
$16.64M 181.19B WIN | $91.28M |
|
||
| 428 |
Shentu
428
CTK
|
$0.668244 | -0.22% | -1.99% | -8.7% |
30j
-10.97%
60j
-20.55%
90j
1.46%
|
Ouv. $0.680635
Min. $0.661544
Max. $0.697916
|
$2.96M 4.43M CTK | $91.25M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.122365 | -0.11% | -4.94% | -1.48% |
30j
-17.69%
60j
-35.72%
90j
-30.43%
|
Ouv. $0.129712
Min. $0.121405
Max. $0.130599
|
$5.43M 44.37M PHA | $90.52M |
|
||
| 430 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
430
USDXK
|
$0.808328 | 0.49% | 1.61% | 1.26% |
30j
4.12%
60j
-1.5%
90j
-1.82%
|
Ouv. $0.797986
Min. $0.795479
Max. $0.808327
|
$291.90K 361.12K USDXK | $90.18M |
|
||
| 431 |
Oasys
431
OAS
|
$0.040448 | -0.69% | -1.86% | -4.1% |
30j
-15.2%
60j
-36.81%
90j
-35.1%
|
Ouv. $0.041549
Min. $0.040447
Max. $0.041759
|
$1.90M 47.01M OAS | $90.01M |
|
||
| 432 |
Moonriver
432
MOVR
|
$9.92 | -0.87% | -5.4% | -10.91% |
30j
-12.56%
60j
-32.55%
90j
-18.24%
|
Ouv. $10.61
Min. $9.892
Max. $10.63
|
$3.33M 335.48K MOVR | $89.91M |
|
||
| 433 |
Hooked Protocol
433
HOOK
|
$0.534131 | -0.84% | -4.47% | -6.02% |
30j
-6.54%
60j
-39.78%
90j
-35.36%
|
Ouv. $0.556597
Min. $0.53413
Max. $0.563744
|
$4.91M 9.19M HOOK | $89.90M |
|
||
| 434 |
Steem
434
STEEM
|
$0.192159 | -0.43% | -4.16% | -3.6% |
30j
-4.2%
60j
-30.93%
90j
-37.01%
|
Ouv. $0.201839
Min. $0.190609
Max. $0.201839
|
$15.92M 82.83M STEEM | $89.89M |
|
||
| 435 |
Dent
435
DENT
|
$0.000894 | -0.63% | -2.44% | -5.32% |
30j
-12.38%
60j
-35.72%
90j
-26%
|
Ouv. $0.00091941
Min. $0.00088774
Max. $0.00092898
|
$1.99M 2.23B DENT | $89.39M |
|
||
| 436 |
Standard Tokenization Protocol
436
STPT
|
$0.045317 | -0.38% | -3.02% | -0.47% |
30j
3.17%
60j
-15.3%
90j
-14.75%
|
Ouv. $0.047151
Min. $0.045082
Max. $0.047286
|
$4.49M 99.06M STPT | $88.03M |
|
||
| 437 |
mCoin
437
MCOIN
|
$0.492087 | -0.47% | -5.91% | -2.32% |
30j
-20.61%
60j
-49.33%
90j
-49.34%
|
Ouv. $0.529356
Min. $0.474273
Max. $0.529356
|
$2.00M 4.06M MCOIN | $87.10M |
|
||
| 438 |
Metaplex
438
MPLX
|
$0.349644 | 0.64% | -4.27% | 2.88% |
30j
11.98%
60j
14.55%
90j
21.88%
|
Ouv. $0.359843
Min. $0.331514
Max. $0.365268
|
$3.39M 9.68M MPLX | $86.97M |
|
||
| 439 |
StormX
439
STMX
|
$0.008582 | -1.8% | -1.94% | 24.36% |
30j
75.81%
60j
11.02%
90j
21.2%
|
Ouv. $0.00884494
Min. $0.00833414
Max. $0.00901783
|
$96.57M 11.25B STMX | $85.82M |
|
||
| 440 |
Vulcan Forged PYR
440
PYR
|
$3.03 | -0.58% | -4.68% | -11.03% |
30j
-17.23%
60j
-31.66%
90j
-29.16%
|
Ouv. $3.1823
Min. $3.0261
Max. $3.2041
|
$2.87M 948.28K PYR | $85.03M |
|
||
| 441 |
IX Swap
441
IXS
|
$0.470861 | -0.51% | -9.53% | -18.94% |
30j
-25.7%
60j
-21.79%
90j
-24.76%
|
Ouv. $0.519435
Min. $0.47086
Max. $0.529489
|
$241.38K 512.63K IXS | $84.67M |
|
||
| 442 |
Milady Meme Coin
442
LADYS
|
$0.00000011 | -0.71% | -5.81% | -17.86% |
30j
-19.23%
60j
-51.56%
90j
-22.84%
|
Ouv. $0.000000123
Min. $0.000000112
Max. $0.000000124
|
$4.41M 38.67T LADYS | $84.35M |
|
||
| 443 |
Xai
443
XAI
|
$0.302348 | -0.51% | -4.64% | -11.62% |
30j
-28.76%
60j
-63.27%
90j
-55.3%
|
Ouv. $0.317533
Min. $0.299482
Max. $0.321373
|
$13.52M 44.73M XAI | $83.79M |
|
||
| 444 |
NYM
444
NYM
|
$0.105412 | 0.08% | 0.19% | -2.18% |
30j
-17.32%
60j
-36.45%
90j
-34.07%
|
Ouv. $0.107416
Min. $0.10476
Max. $0.107416
|
$1.49M 14.10M NYM | $83.78M |
|
||
| 445 |
DODO
445
DODO
|
$0.127296 | -1.06% | -1.4% | 8.79% |
30j
-0.93%
60j
-30.27%
90j
-23.23%
|
Ouv. $0.130945
Min. $0.127151
Max. $0.142285
|
$21.97M 172.56M DODO | $83.47M |
|
||
| 446 |
Stride
446
STRD
|
$0.949237 | 1.1% | -15.63% | -23.07% |
30j
-42.4%
60j
-31.62%
90j
-59.59%
|
Ouv. $1.1503
Min. $0.938846
Max. $1.1503
|
$439.22K 462.70K STRD | $83.37M |
|
||
| 447 |
Decentralized Social
447
DESO
|
$9.38 | 0.14% | -39.21% | -42.32% |
30j
-50.22%
60j
-51.65%
90j
-59.08%
|
Ouv. $15.74
Min. $9.366
Max. $15.74
|
$4.13M 440.43K DESO | $83.34M |
|
||
| 448 |
Constellation
448
DAG
|
$0.028792 | -0.05% | -6.77% | -3.39% |
30j
-16.24%
60j
-36.89%
90j
-24.07%
|
Ouv. $0.030292
Min. $0.028601
Max. $0.030883
|
$1.26M 43.83M DAG | $82.73M |
|
||
| 449 |
XPLA
449
XPLA
|
$0.134391 | -0.49% | 4.04% | 21.39% |
30j
37.09%
60j
-19.33%
90j
-3.23%
|
Ouv. $0.129353
Min. $0.127793
Max. $0.147112
|
$5.26M 39.17M XPLA | $82.71M |
|
||
| 450 |
Liquity USD
450
LUSD
|
$0.9974 | -0.06% | -0.08% | -0.13% |
30j
-0.03%
60j
-0.44%
90j
-0.08%
|
Ouv. $0.996
Min. $0.996
Max. $1.0018
|
$134.99K 135.34K LUSD | $82.66M |
|
28.305 Devises surveillées - Page
9 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.