Cap Marché $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Celer Network
401
CELR
|
$0.013721 | -0.94% | -3.69% | -4.28% |
30j
-12.69%
60j
-45.32%
90j
-40.76%
|
Ouv. $0.014169
Min. $0.013513
Max. $0.014248
|
$3.04M 221.49M CELR | $106.25M |
|
||
| 402 |
Bazaars
402
BZR
|
$9.09 | -0.84% | -0.09% | -3.9% |
30j
-1.86%
60j
-6.14%
90j
30.96%
|
Ouv. $9.232
Min. $9.002
Max. $9.232
|
$274.08K 30.17K BZR | $106.05M |
|
||
| 403 |
Tokenlon Network Token
403
LON
|
$0.917869 | 1.26% | 0.1% | 1.15% |
30j
-3.22%
60j
-5.96%
90j
6.18%
|
Ouv. $0.892685
Min. $0.877814
Max. $0.937495
|
$571.01K 622.10K LON | $105.82M |
|
||
| 404 |
Highstreet
404
HIGH
|
$1.59 | -1.05% | -4.36% | -8.24% |
30j
-14.6%
60j
-77.07%
90j
-54.23%
|
Ouv. $1.6720
Min. $1.5908
Max. $1.6841
|
$12.39M 7.79M HIGH | $105.78M |
|
||
| 405 |
BORA
405
BORA
|
$0.106414 | -0.16% | -2.39% | 1.21% |
30j
-0.31%
60j
-27.8%
90j
-26.92%
|
Ouv. $0.10904
Min. $0.106414
Max. $0.109504
|
$816.80K 7.68M BORA | $105.75M |
|
||
| 406 |
Big Time
406
BIGTIME
|
$0.103638 | -1.53% | -2.72% | 4.13% |
30j
-5.52%
60j
-48.24%
90j
-36.57%
|
Ouv. $0.107999
Min. $0.101391
Max. $0.109261
|
$12.37M 119.37M BIGTIME | $104.53M |
|
||
| 407 |
Sun (New)
407
SUN
|
$0.010486 | -0.31% | -0.92% | -0.25% |
30j
-8.29%
60j
-14.14%
90j
-24.08%
|
Ouv. $0.010658
Min. $0.010486
Max. $0.010658
|
$18.04M 1.72B SUN | $104.36M |
|
||
| 408 |
Aleph Zero
408
AZERO
|
$0.385991 | 0.13% | -9.33% | -12.84% |
30j
-30.76%
60j
-49.78%
90j
-44.69%
|
Ouv. $0.428291
Min. $0.385484
Max. $0.428291
|
$953.96K 2.47M AZERO | $102.97M |
|
||
| 409 |
Gemini Dollar
409
GUSD
|
$0.9985 | -0.24% | 0.06% | -0.44% |
30j
-0.15%
60j
0.11%
90j
-0.13%
|
Ouv. $0.9992
Min. $0.9969
Max. $1.0009
|
$683.41K 684.41K GUSD | $102.84M |
|
||
| 410 |
Verus Coin
410
VRSC
|
$1.3343 | -0.08% | 1.38% | 0.3% |
30j
13.32%
60j
26.13%
90j
67.46%
|
Ouv. $1.3103
Min. $1.2913
Max. $1.3376
|
$7.75K 5.81K VRSC | $102.60M |
|
||
| 411 |
Fusionist
411
ACE
|
$3.04 | -1.78% | -7.91% | -0.23% |
30j
-7.28%
60j
-46.53%
90j
-34.94%
|
Ouv. $3.2878
Min. $3.0395
Max. $3.4337
|
$37.19M 12.23M ACE | $102.50M |
|
||
| 412 |
Oraichain Token
412
ORAI
|
$7.41 | -1.64% | -5.78% | -3.28% |
30j
-15.36%
60j
-45.02%
90j
-21.14%
|
Ouv. $7.874
Min. $7.412
Max. $7.877
|
$4.62M 622.81K ORAI | $102.46M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.170956 | -0.7% | -2.58% | -11.27% |
30j
41.13%
60j
-0.17%
90j
27.93%
|
Ouv. $0.176326
Min. $0.170956
Max. $0.17688
|
$24.91M 145.70M DAR | $101.54M |
|
||
| 414 |
Stratis (New)
414
STRAX
|
$0.051978 | -0.57% | -2.15% | -1.71% |
30j
10.23%
60j
-31.24%
90j
-31.5%
|
Ouv. $0.053534
Min. $0.051978
Max. $0.05424
|
$8.81M 169.49M STRAX | $101.27M |
|
||
| 415 |
Wen
415
WEN
|
$0.000139 | -2.37% | -8.22% | -7.17% |
30j
-2.75%
60j
-34.92%
90j
-17.87%
|
Ouv. $0.00015562
Min. $0.0001389
Max. $0.00015578
|
$13.86M 99.76B WEN | $101.09M |
|
||
| 416 |
CyberConnect
416
CYBER
|
$4.15 | -0.96% | -3.86% | -7.35% |
30j
-13.01%
60j
-52.82%
90j
-47.13%
|
Ouv. $4.3624
Min. $4.1496
Max. $4.3924
|
$15.16M 3.65M CYBER | $100.15M |
|
||
| 417 |
Dogelon Mars
417
ELON
|
$0.00000018 | -0.47% | -1.41% | -3.61% |
30j
17.04%
60j
-14.02%
90j
2.66%
|
Ouv. $0.000000186
Min. $0.000000179
Max. $0.000000186
|
$1.91M 10.56T ELON | $99.78M |
|
||
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.529057 | -0.33% | -3.54% | -1% |
30j
-1.82%
60j
-18.54%
90j
-3.19%
|
Ouv. $0.550126
Min. $0.529056
Max. $0.55215
|
$15.65M 29.59M KNC | $99.78M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.509824 | -0.97% | -5.35% | -12.85% |
30j
-25.96%
60j
-55.94%
90j
-43.21%
|
Ouv. $0.549673
Min. $0.508609
Max. $0.549673
|
$19.35M 37.96M AI | $99.73M |
|
||
| 420 |
Ultima
420
ULTIMA
|
$6,495.77 | 0.73% | 0.24% | -16.78% |
30j
137.55%
60j
74.86%
90j
72.74%
|
Ouv. $6,855.38
Min. $6,316.62
Max. $6,855.38
|
$3.04M 467.00 ULTIMA | $99.64M |
|
||
| 421 |
ApeX Protocol
421
APEX
|
$2.10 | -0.07% | -1.42% | -7.42% |
30j
-13.93%
60j
-29.09%
90j
-13.32%
|
Ouv. $2.1329
Min. $2.0991
Max. $2.1345
|
$69.56M 33.14M APEX | $99.44M |
|
||
| 422 |
Status
422
SNT
|
$0.025200 | -0.11% | -1.21% | 1.39% |
30j
-4.5%
60j
-29.17%
90j
-30.77%
|
Ouv. $0.02561
Min. $0.024925
Max. $0.025735
|
$5.26M 208.92M SNT | $98.40M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.263466 | -0.27% | -2.04% | -5.1% |
30j
-7.5%
60j
-13.43%
90j
-13.65%
|
Ouv. $0.269155
Min. $0.263257
Max. $0.270247
|
$3.12M 11.85M MLK | $98.21M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000667 | -1.65% | 0.53% | -0.1% |
30j
-2.61%
60j
-30.56%
90j
-16.28%
|
Ouv. $0.0006716
Min. $0.00065282
Max. $0.00071603
|
$24.00M 35.99B SPELL | $98.04M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.35 | -1.23% | -4.2% | -11.82% |
30j
-16.73%
60j
-44.61%
90j
-35.84%
|
Ouv. $11.97
Min. $11.27
Max. $12.01
|
$18.48M 1.63M OMNI | $98.03M |
|
||
| 426 |
World Mobile Token
426
WMT
|
$0.198620 | -0.79% | 0.08% | -5.88% |
30j
-19.29%
60j
-33.87%
90j
-37.93%
|
Ouv. $0.209075
Min. $0.195047
Max. $0.209075
|
$1.22M 6.16M WMT | $97.69M |
|
||
| 427 |
Wink
427
WIN
|
$0.000094 | -0.9% | -1.96% | 4.92% |
30j
-1.68%
60j
-19.9%
90j
-17.04%
|
Ouv. $0.00009569
Min. $0.00009427
Max. $0.00009719
|
$20.78M 220.45B WIN | $93.68M |
|
||
| 428 |
Moonriver
428
MOVR
|
$10.31 | -1.21% | -5.28% | -7.07% |
30j
-6.35%
60j
-30.59%
90j
-11.43%
|
Ouv. $10.95
Min. $10.31
Max. $10.99
|
$3.15M 305.47K MOVR | $93.47M |
|
||
| 429 |
Shentu
429
CTK
|
$0.683714 | -0.37% | -1.09% | -15.53% |
30j
-7.53%
60j
-21.49%
90j
8.64%
|
Ouv. $0.705053
Min. $0.678811
Max. $0.705053
|
$2.07M 3.03M CTK | $93.35M |
|
||
| 430 |
Wilder World
430
WILDW
|
$0.357998 | -0.26% | 0.45% | -6.95% |
30j
-11.27%
60j
-42.98%
90j
-47.69%
|
Ouv. $0.361709
Min. $0.350839
Max. $0.361709
|
$531.26K 1.48M WILDW | $93.32M |
|
||
| 431 |
Stride
431
STRD
|
$1.0595 | -3.96% | -9.73% | -14.44% |
30j
-28.12%
60j
-28.97%
90j
-54.77%
|
Ouv. $1.1538
Min. $1.0594
Max. $1.1811
|
$85.42K 80.62K STRD | $93.05M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.125670 | -0.07% | -6.19% | -0.98% |
30j
-17.58%
60j
-33.58%
90j
-27.38%
|
Ouv. $0.131194
Min. $0.125352
Max. $0.133972
|
$7.52M 59.85M PHA | $92.95M |
|
||
| 433 |
Hooked Protocol
433
HOOK
|
$0.550534 | -2.15% | -4.53% | -4.22% |
30j
-1.73%
60j
-38.22%
90j
-31.47%
|
Ouv. $0.582381
Min. $0.550533
Max. $0.582381
|
$4.96M 9.01M HOOK | $92.66M |
|
||
| 434 |
Steem
434
STEEM
|
$0.196719 | -0.64% | -5.07% | -1.66% |
30j
0.04%
60j
-29.87%
90j
-26.2%
|
Ouv. $0.20867
Min. $0.196719
Max. $0.20879
|
$17.80M 90.50M STEEM | $92.01M |
|
||
| 435 |
Oasys
435
OAS
|
$0.041169 | -0.06% | -3.21% | -2.64% |
30j
-12.73%
60j
-36.25%
90j
-29.34%
|
Ouv. $0.042349
Min. $0.041049
Max. $0.042662
|
$2.07M 50.31M OAS | $91.62M |
|
||
| 436 |
Dent
436
DENT
|
$0.000916 | -0.82% | -3.65% | -6.37% |
30j
-5.44%
60j
-32.64%
90j
-22.39%
|
Ouv. $0.00095798
Min. $0.00091477
Max. $0.00095862
|
$2.27M 2.48B DENT | $91.61M |
|
||
| 437 |
IX Swap
437
IXS
|
$0.499431 | -0.12% | 2.73% | -15.11% |
30j
-18.81%
60j
-16.19%
90j
-15.37%
|
Ouv. $0.476141
Min. $0.473421
Max. $0.529489
|
$312.75K 626.21K IXS | $89.90M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.805063 | 0.51% | 0.86% | 1.13% |
30j
4.25%
60j
-1.97%
90j
-1.15%
|
Ouv. $0.803715
Min. $0.795479
Max. $0.805641
|
$290.12K 360.37K USDXK | $89.82M |
|
||
| 439 |
Project Portal
439
PORTAL
|
$0.374498 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.67M - | $89.01M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.045700 | -0.55% | -2.92% | 1.11% |
30j
6.09%
60j
-13.95%
90j
-10.81%
|
Ouv. $0.046847
Min. $0.0457
Max. $0.047286
|
$4.92M 107.75M STPT | $88.77M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | -2.26% | -4.48% | -17.47% |
30j
-8.67%
60j
-50.11%
90j
-17.96%
|
Ouv. $0.000000128
Min. $0.00000012
Max. $0.000000128
|
$4.68M 39.02T LADYS | $88.58M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.372273 | -1.54% | -5.37% | -10.82% |
30j
-19.61%
60j
-55.47%
90j
-52.22%
|
Ouv. $0.395727
Min. $0.372273
Max. $0.400608
|
$7.18M 19.29M PORTAL | $88.55M |
|
||
| 443 |
Vulcan Forged PYR
443
PYR
|
$3.15 | -1.14% | -2.4% | -6.91% |
30j
-11.27%
60j
-28.22%
90j
-23.41%
|
Ouv. $3.2616
Min. $3.1497
Max. $3.2706
|
$2.71M 860.26K PYR | $88.51M |
|
||
| 444 |
DODO
444
DODO
|
$0.133749 | -0.76% | -2.6% | 11.63% |
30j
6.78%
60j
-26.52%
90j
-17.26%
|
Ouv. $0.130224
Min. $0.129103
Max. $0.142285
|
$24.77M 185.23M DODO | $87.70M |
|
||
| 445 |
Xai
445
XAI
|
$0.314492 | -1.46% | -4.96% | -13.21% |
30j
-26.21%
60j
-61.08%
90j
-52.79%
|
Ouv. $0.335387
Min. $0.314366
Max. $0.339135
|
$14.14M 44.96M XAI | $87.15M |
|
||
| 446 |
BOBO
446
BOBO
|
$0.00000130 | 0.01% | -6.61% | -1.93% |
30j
-32.09%
60j
-7.46%
90j
5.71%
|
Ouv. $0.000001423
Min. $0.000001257
Max. $0.000001423
|
$2.13M 1.63T BOBO | $86.29M |
|
||
| 447 |
Nakamoto Games
447
NAKA
|
$0.953445 | -0.71% | -4.77% | -1.5% |
30j
-5.51%
60j
-32.46%
90j
-39.06%
|
Ouv. $1.0140
Min. $0.953445
Max. $1.0179
|
$54.24M 56.89M NAKA | $86.25M |
|
||
| 448 |
XPLA
448
XPLA
|
$0.139370 | -3.72% | 4.63% | 23.15% |
30j
45.33%
60j
-16.24%
90j
3.16%
|
Ouv. $0.133202
Min. $0.127793
Max. $0.147112
|
$4.65M 33.34M XPLA | $85.78M |
|
||
| 449 |
Hashflow
449
HFT
|
$0.193711 | -0.71% | -2.48% | -9.29% |
30j
-7.34%
60j
-34.88%
90j
-29.25%
|
Ouv. $0.197934
Min. $0.19371
Max. $0.199651
|
$4.35M 22.47M HFT | $84.52M |
|
||
| 450 |
ALEX Lab
450
ALEX
|
$0.138863 | -0.38% | -5.5% | 11.99% |
30j
85.7%
60j
7.55%
90j
-44.24%
|
Ouv. $0.14748
Min. $0.138549
Max. $0.14748
|
$1.61M 11.56M ALEX | $84.22M |
|
28.302 Devises surveillées - Page
9 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.