Cap Marché $2.54T -1.76%
Volume 24h $131.14B -23.63%
BTC % 51.35% -0.17%
ETH % 15.48% -0.19%
Monnaies 28.305 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
401 $7.48 0.38% -0.86% -1.74%
30j -17.53%
60j -42.78%
90j -21.9%
Ouv. $7.571
Min. $7.385
Max. $7.596
$3.83M 512.44K ORAI $103.38M
402
Sun (New)
Sun (New)
402
SUN
$0.010316 -0.19% -2.93% -2.44%
30j -10.18%
60j -15.71%
90j -25.85%
Ouv. $0.01064
Min. $0.010308
Max. $0.010653
$17.17M 1.66B SUN $102.66M
403
Highstreet
Highstreet
403
HIGH
$1.54 -0.39% -4.4% -9.12%
30j -18.73%
60j -78.17%
90j -54.47%
Ouv. $1.6184
Min. $1.5256
Max. $1.6284
$11.84M 7.67M HIGH $102.65M
404 $0.013176 -0.65% -2.49% -4.69%
30j -17.56%
60j -47.33%
90j -44.25%
Ouv. $0.013701
Min. $0.013132
Max. $0.013965
$2.38M 180.29M CELR $102.03M
405
Stratis (New)
Stratis (New)
405
STRAX
$0.052342 1.27% -1.52% -3.1%
30j 9.27%
60j -30.75%
90j -32.44%
Ouv. $0.052256
Min. $0.05084
Max. $0.05424
$8.35M 159.44M STRAX $101.99M
406
Numeraire
Numeraire
406
NMR
$13.95 -0.4% -5.62% -1.74%
30j -18.86%
60j -49.46%
90j -39.96%
Ouv. $14.82
Min. $13.85
Max. $14.92
$4.21M 302.23K NMR $101.97M
407 $0.9969 -0.25% -0.22% -0.24%
30j -0.22%
60j -0.07%
90j -0.93%
Ouv. $0.9975
Min. $0.9969
Max. $1.0013
$432.05K 433.37K GUSD $101.79M
408
Verus Coin
Verus Coin
408
VRSC
$1.3177 -0.11% 1.95% 1.49%
30j 10.92%
60j 33.46%
90j 63.64%
Ouv. $1.3011
Min. $1.2913
Max. $1.3548
$9.05K 6.87K VRSC $101.32M
409 $0.106419 -1.03% -6.64% 4.23%
30j -4.01%
60j -35.93%
90j -33.25%
Ouv. $0.108398
Min. $0.106419
Max. $0.115757
$11.49K 107.94K KEEP $101.24M
410
Big Time
Big Time
410
BIGTIME
$0.100240 -1.06% -1.13% 4.43%
30j -10.91%
60j -52.81%
90j -39.91%
Ouv. $0.101454
Min. $0.099658
Max. $0.108504
$12.17M 121.45M BIGTIME $101.15M
411
Fusionist
Fusionist
411
ACE
$2.95 -1.39% -8.59% -0.78%
30j -12.99%
60j -48.47%
90j -38.58%
Ouv. $3.2061
Min. $2.9298
Max. $3.4337
$38.26M 12.98M ACE $99.40M
412 $0.201039 0.83% 2.41% -3.48%
30j -17.37%
60j -32.57%
90j -37.02%
Ouv. $0.196875
Min. $0.195947
Max. $0.201039
$1.17M 5.81M WMT $98.88M
413
Status
Status
413
SNT
$0.025277 - 0.97% 1.34%
30j -6.86%
60j -28.9%
90j -33.33%
Ouv. $0.025001
Min. $0.024925
Max. $0.025401
$6.26M 247.77M SNT $98.70M
414
Ultima
Ultima
414
ULTIMA
$6,413.05 -0.2% -2.51% -16.33%
30j 137.93%
60j 69.65%
90j 68.89%
Ouv. $6,709.18
Min. $6,375.76
Max. $6,709.18
$2.76M 430.00 ULTIMA $98.37M
415
Aleph Zero
Aleph Zero
415
AZERO
$0.367837 1.12% -10.24% -16.31%
30j -33.95%
60j -51.91%
90j -50%
Ouv. $0.41314
Min. $0.359117
Max. $0.41314
$1.57M 4.27M AZERO $98.13M
416 $0.165066 -0.62% -4.63% -14.5%
30j 32.24%
60j -7.84%
90j 20.17%
Ouv. $0.17348
Min. $0.164842
Max. $0.175565
$18.99M 115.05M DAR $98.04M
417 $0.499979 -0.35% -1.83% -9.79%
30j -27.57%
60j -56.15%
90j -45.27%
Ouv. $0.511711
Min. $0.491725
Max. $0.524448
$17.03M 34.07M AI $97.81M
418 $0.261884 -0.89% -1.72% -5.4%
30j -9.26%
60j -13.47%
90j -16.42%
Ouv. $0.265513
Min. $0.261884
Max. $0.267768
$2.59M 9.88M MLK $97.62M
419 $0.00000018 0.14% -3.72% -7.75%
30j 12.01%
60j -15.35%
90j -3.3%
Ouv. $0.000000183
Min. $0.000000175
Max. $0.000000184
$1.72M 9.76T ELON $97.13M
420 $0.514659 -0.23% -3.74% -3.32%
30j -5.01%
60j -20.76%
90j -9.78%
Ouv. $0.536061
Min. $0.510615
Max. $0.539032
$14.78M 28.73M KNC $97.06M
421
CyberConnect
CyberConnect
421
CYBER
$4.02 -0.52% -3.9% -5.66%
30j -17.15%
60j -54.36%
90j -51.72%
Ouv. $4.2092
Min. $4.0167
Max. $4.2530
$13.74M 3.42M CYBER $97.05M
422 $2.04 0.25% -3.12% -9.69%
30j -19.31%
60j -30.92%
90j -17.86%
Ouv. $2.1071
Min. $2.0282
Max. $2.1303
$74.57M 36.63M APEX $96.45M
423
Wen
Wen
423
WEN
$0.000132 -0.52% -8.88% -7.73%
30j -8.3%
60j -36.07%
90j -27.81%
Ouv. $0.00014656
Min. $0.00013049
Max. $0.00014656
$15.08M 114.19B WEN $96.10M
424 $10.97 -0.64% -3.95% -12.49%
30j -24.09%
60j -46.21%
90j -37.99%
Ouv. $11.27
Min. $10.80
Max. $11.57
$15.16M 1.38M OMNI $94.78M
425
Spell Token
Spell Token
425
SPELL
$0.000644 -1.23% -8.16% -2.24%
30j -8.28%
60j -33.79%
90j -21.13%
Ouv. $0.00068682
Min. $0.00064063
Max. $0.00071603
$12.36M 19.18B SPELL $94.75M
426
Wilder World
Wilder World
426
WILDW
$0.357884 0.1% 1.05% -5.63%
30j -12.48%
60j -41.79%
90j -50.1%
Ouv. $0.352078
Min. $0.350453
Max. $0.358941
$627.89K 1.75M WILDW $93.29M
427
Wink
Wink
427
WIN
$0.000092 -0.21% -4.45% 4.24%
30j -2.85%
60j -22%
90j -21.22%
Ouv. $0.00009644
Min. $0.00009167
Max. $0.00009687
$16.64M 181.19B WIN $91.28M
428
Shentu
Shentu
428
CTK
$0.668244 -0.22% -1.99% -8.7%
30j -10.97%
60j -20.55%
90j 1.46%
Ouv. $0.680635
Min. $0.661544
Max. $0.697916
$2.96M 4.43M CTK $91.25M
429 $0.122365 -0.11% -4.94% -1.48%
30j -17.69%
60j -35.72%
90j -30.43%
Ouv. $0.129712
Min. $0.121405
Max. $0.130599
$5.43M 44.37M PHA $90.52M
430
USDX [Kava]
USDX [Kava]
430
USDXK
$0.808328 0.49% 1.61% 1.26%
30j 4.12%
60j -1.5%
90j -1.82%
Ouv. $0.797986
Min. $0.795479
Max. $0.808327
$291.90K 361.12K USDXK $90.18M
431
Oasys
Oasys
431
OAS
$0.040448 -0.69% -1.86% -4.1%
30j -15.2%
60j -36.81%
90j -35.1%
Ouv. $0.041549
Min. $0.040447
Max. $0.041759
$1.90M 47.01M OAS $90.01M
432
Moonriver
Moonriver
432
MOVR
$9.92 -0.87% -5.4% -10.91%
30j -12.56%
60j -32.55%
90j -18.24%
Ouv. $10.61
Min. $9.892
Max. $10.63
$3.33M 335.48K MOVR $89.91M
433 $0.534131 -0.84% -4.47% -6.02%
30j -6.54%
60j -39.78%
90j -35.36%
Ouv. $0.556597
Min. $0.53413
Max. $0.563744
$4.91M 9.19M HOOK $89.90M
434
Steem
Steem
434
STEEM
$0.192159 -0.43% -4.16% -3.6%
30j -4.2%
60j -30.93%
90j -37.01%
Ouv. $0.201839
Min. $0.190609
Max. $0.201839
$15.92M 82.83M STEEM $89.89M
435
Dent
Dent
435
DENT
$0.000894 -0.63% -2.44% -5.32%
30j -12.38%
60j -35.72%
90j -26%
Ouv. $0.00091941
Min. $0.00088774
Max. $0.00092898
$1.99M 2.23B DENT $89.39M
436 $0.045317 -0.38% -3.02% -0.47%
30j 3.17%
60j -15.3%
90j -14.75%
Ouv. $0.047151
Min. $0.045082
Max. $0.047286
$4.49M 99.06M STPT $88.03M
437
mCoin
mCoin
437
MCOIN
$0.492087 -0.47% -5.91% -2.32%
30j -20.61%
60j -49.33%
90j -49.34%
Ouv. $0.529356
Min. $0.474273
Max. $0.529356
$2.00M 4.06M MCOIN $87.10M
438
Metaplex
Metaplex
438
MPLX
$0.349644 0.64% -4.27% 2.88%
30j 11.98%
60j 14.55%
90j 21.88%
Ouv. $0.359843
Min. $0.331514
Max. $0.365268
$3.39M 9.68M MPLX $86.97M
439
StormX
StormX
439
STMX
$0.008582 -1.8% -1.94% 24.36%
30j 75.81%
60j 11.02%
90j 21.2%
Ouv. $0.00884494
Min. $0.00833414
Max. $0.00901783
$96.57M 11.25B STMX $85.82M
440 $3.03 -0.58% -4.68% -11.03%
30j -17.23%
60j -31.66%
90j -29.16%
Ouv. $3.1823
Min. $3.0261
Max. $3.2041
$2.87M 948.28K PYR $85.03M
441
IX Swap
IX Swap
441
IXS
$0.470861 -0.51% -9.53% -18.94%
30j -25.7%
60j -21.79%
90j -24.76%
Ouv. $0.519435
Min. $0.47086
Max. $0.529489
$241.38K 512.63K IXS $84.67M
442 $0.00000011 -0.71% -5.81% -17.86%
30j -19.23%
60j -51.56%
90j -22.84%
Ouv. $0.000000123
Min. $0.000000112
Max. $0.000000124
$4.41M 38.67T LADYS $84.35M
443
Xai
Xai
443
XAI
$0.302348 -0.51% -4.64% -11.62%
30j -28.76%
60j -63.27%
90j -55.3%
Ouv. $0.317533
Min. $0.299482
Max. $0.321373
$13.52M 44.73M XAI $83.79M
444
NYM
NYM
444
NYM
$0.105412 0.08% 0.19% -2.18%
30j -17.32%
60j -36.45%
90j -34.07%
Ouv. $0.107416
Min. $0.10476
Max. $0.107416
$1.49M 14.10M NYM $83.78M
445
DODO
DODO
445
DODO
$0.127296 -1.06% -1.4% 8.79%
30j -0.93%
60j -30.27%
90j -23.23%
Ouv. $0.130945
Min. $0.127151
Max. $0.142285
$21.97M 172.56M DODO $83.47M
446
Stride
Stride
446
STRD
$0.949237 1.1% -15.63% -23.07%
30j -42.4%
60j -31.62%
90j -59.59%
Ouv. $1.1503
Min. $0.938846
Max. $1.1503
$439.22K 462.70K STRD $83.37M
447 $9.38 0.14% -39.21% -42.32%
30j -50.22%
60j -51.65%
90j -59.08%
Ouv. $15.74
Min. $9.366
Max. $15.74
$4.13M 440.43K DESO $83.34M
448 $0.028792 -0.05% -6.77% -3.39%
30j -16.24%
60j -36.89%
90j -24.07%
Ouv. $0.030292
Min. $0.028601
Max. $0.030883
$1.26M 43.83M DAG $82.73M
449
XPLA
XPLA
449
XPLA
$0.134391 -0.49% 4.04% 21.39%
30j 37.09%
60j -19.33%
90j -3.23%
Ouv. $0.129353
Min. $0.127793
Max. $0.147112
$5.26M 39.17M XPLA $82.71M
450
Liquity USD
Liquity USD
450
LUSD
$0.9974 -0.06% -0.08% -0.13%
30j -0.03%
60j -0.44%
90j -0.08%
Ouv. $0.996
Min. $0.996
Max. $1.0018
$134.99K 135.34K LUSD $82.66M
28.305 Devises surveillées - Page 9 of 567

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.