Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Spectra
4901
SPECTRA
|
$0.019704 | 0.45% | -9.8% | -26.59% |
30j
-27.02%
60j
27.88%
90j
-6.91%
|
Ouv. $0.021886
Min. $0.019379
Max. $0.022267
|
$55.78K 2.83M SPECTRA | - |
|
||
| 4902 |
Shrimp Paste
4902
SHRIMP
|
$0.000088 | -0.5% | 7.75% | 25.17% |
30j
63.42%
60j
41.97%
90j
4.22%
|
Ouv. $0.00008193
Min. $0.00007565
Max. $0.0000889
|
$55.00K 621.83M SHRIMP | - |
|
||
| 4903 |
FPIBANK
4903
FPIBANK
|
$0.005139 | 0.29% | 21.95% | 45.9% |
30j
69.71%
60j
24.94%
90j
4.71%
|
Ouv. $0.00417809
Min. $0.00417809
Max. $0.00513881
|
$51.38K 10.00M FPIBANK | - |
|
||
| 4904 |
AIFI
4904
AIFI
|
$0.411534 | - | 0.59% | 0.29% |
30j
0.29%
60j
0.29%
90j
0.29%
|
Ouv. $0.409082
Min. $0.405408
Max. $0.418843
|
- - | - |
|
||
| 4905 |
NFT Workx
4905
WRKX
|
$0.004457 | 0.49% | -0.25% | 0.37% |
30j
-10.41%
60j
-32.52%
90j
-35.57%
|
Ouv. $0.00444331
Min. $0.00443286
Max. $0.00449191
|
$50.68K 11.37M WRKX | - |
|
||
| 4906 |
Aetherius Infinite Chain
4906
AIC
|
$0.00000130 | 2.15% | -6.59% | 58.15% |
30j
789.81%
60j
811.73%
90j
712.85%
|
Ouv. $0.000001223
Min. $0.0000011429
Max. $0.000001729
|
$50.16K 38.55B AIC | - |
|
||
| 4907 |
dKloud
4907
DKT
|
$0.006561 | 0.01% | 0.53% | 4.71% |
30j
12.14%
60j
19.58%
90j
19.58%
|
Ouv. $0.00652312
Min. $0.00652293
Max. $0.00656247
|
$50.92K 7.76M DKT | - |
|
||
| 4908 |
Anzen Finance (USDZ)
4908
USDZ
|
$0.986176 | 0.13% | 0.06% | 0.16% |
30j
-0.01%
60j
-0.35%
90j
-0.75%
|
Ouv. $0.98195
Min. $0.98195
Max. $0.9906
|
$51.12K 51.84K USDZ | - |
|
||
| 4909 |
CharCoin
4909
CHAR
|
$0.001460 | 0.08% | 0.26% | 5.96% |
30j
28.67%
60j
28.67%
90j
28.67%
|
Ouv. $0.00145181
Min. $0.00144935
Max. $0.00146281
|
$50.05K 34.28M CHAR | - |
|
||
| 4910 |
Pi INU 100x
4910
PINU100X
|
$0.000011 | 0.9% | 1.93% | -12.77% |
30j
-20.29%
60j
-32.22%
90j
-58.5%
|
Ouv. $0.0000103
Min. $0.0000101
Max. $0.00001091
|
$49.49K 4.54B PINU100X | - |
|
||
| 4911 |
Pizza (Ordinals)
4911
PIZZA
|
$0.223058 | 0.84% | 2.16% | -0.09% |
30j
9.62%
60j
40.24%
90j
-35.82%
|
Ouv. $0.224164
Min. $0.215486
Max. $0.230858
|
$49.58K 222.28K PIZZA | - |
|
||
| 4912 |
Mice (Ordinals)
4912
MICE
|
$0.000164 | -1.21% | -1.85% | -5.82% |
30j
559.38%
60j
285.06%
90j
-66.67%
|
Ouv. $0.00016503
Min. $0.00016296
Max. $0.00016703
|
$49.19K 300.03M MICE | - |
|
||
| 4913 |
Ryo Currency
4913
RYO
|
$0.002681 | -1.26% | -0.2% | -2.65% |
30j
-12.27%
60j
0.78%
90j
4.64%
|
Ouv. $0.00273057
Min. $0.00266255
Max. $0.00274216
|
$48.43K 18.07M RYO | - |
|
||
| 4914 |
Wasder
4914
WAS
|
$0.000039 | -0.01% | -2.55% | -0.14% |
30j
-17.08%
60j
-40.94%
90j
-90.5%
|
Ouv. $0.00004101
Min. $0.00003799
Max. $0.00004101
|
$50.27K 1.29B WAS | - |
|
||
| 4915 |
Sirius
4915
SIRIUS
|
$0.000256 | -0.15% | -4.76% | -8.98% |
30j
-30.45%
60j
-23.39%
90j
-50.1%
|
Ouv. $0.00025939
Min. $0.00025577
Max. $0.00028589
|
$49.63K 194.03M SIRIUS | - |
|
||
| 4916 |
PaintSwap
4916
BRUSH
|
$0.014115 | -1.5% | -8.29% | -4.81% |
30j
-29.6%
60j
7.26%
90j
-20.28%
|
Ouv. $0.014984
Min. $0.013887
Max. $0.015502
|
$49.80K 3.53M BRUSH | - |
|
||
| 4917 |
Sugar
4917
SUGR
|
$0.000395 | - | 0.83% | -32.08% |
30j
-51.34%
60j
-13.93%
90j
-54.13%
|
Ouv. $0.00046588
Min. $0.00038943
Max. $0.00046874
|
$49.30K 124.70M SUGR | - |
|
||
| 4918 |
GM Holding
4918
GM
|
$0.00000928 | 1.63% | 1.03% | 0.2% |
30j
4.65%
60j
6.09%
90j
-14.18%
|
Ouv. $0.000009332
Min. $0.000009128
Max. $0.000009397
|
$51.21K 5.52B GM | - |
|
||
| 4919 |
MuziKoin
4919
MZK
|
$0.002759 | 0.11% | 0.96% | 0.59% |
30j
32.85%
60j
21.2%
90j
4.09%
|
Ouv. $0.00276857
Min. $0.00273018
Max. $0.00279006
|
$49.11K 17.80M MZK | - |
|
||
| 4920 |
Hachiko
4920
HACHI
|
$0.000060 | 2.42% | -1.43% | -3.44% |
30j
-24.1%
60j
-14.59%
90j
-9.28%
|
Ouv. $0.00005756
Min. $0.00005756
Max. $0.00006039
|
$51.14K 859.00M HACHI | - |
|
||
| 4921 |
Thetanuts Finance
4921
NUTS
|
$0.001444 | -0.13% | -0.91% | -2.59% |
30j
-5.37%
60j
-7.08%
90j
-17.03%
|
Ouv. $0.00145249
Min. $0.00144413
Max. $0.00145748
|
$48.81K 33.80M NUTS | - |
|
||
| 4922 |
PopDog
4922
POPDOG
|
$0.000790 | 2.37% | -4.44% | -7.71% |
30j
-24.27%
60j
6.72%
90j
-43.29%
|
Ouv. $0.00081615
Min. $0.00077193
Max. $0.00082702
|
$40.98K 51.86M POPDOG | - |
|
||
| 4923 |
TROPPY
4923
TROPPY
|
$0.00000015 | 1.65% | 1.21% | -10.51% |
30j
8.24%
60j
37%
90j
-13.2%
|
Ouv. $0.000000149
Min. $0.000000149
Max. $0.000000152
|
$51.41K 338.21B TROPPY | - |
|
||
| 4924 |
Pontoon
4924
TOON
|
$0.000019 | -1.04% | -1.08% | -1.64% |
30j
-0.07%
60j
-2.11%
90j
-3.55%
|
Ouv. $0.000019
Min. $0.00001899
Max. $0.0000195
|
$48.92K 2.55B TOON | - |
|
||
| 4925 |
Nova AI
4925
NOVAAI1
|
$0.000767 | -2.61% | 10.28% | 212.83% |
30j
157.85%
60j
157.85%
90j
157.85%
|
Ouv. $0.00064518
Min. $0.00050323
Max. $0.00078957
|
$47.34K 61.72M NOVAAI1 | - |
|
||
| 4926 |
Neo Tokyo
4926
BYTES
|
$2.28 | -0.63% | -13.75% | -15.8% |
30j
7.95%
60j
-1.72%
90j
-23.73%
|
Ouv. $2.7970
Min. $2.2160
Max. $2.7970
|
$46.24K 20.25K BYTES | - |
|
||
| 4927 |
Sophon (Atomicals)
4927
SOPHON
|
$0.001031 | 4.14% | 5.48% | -8.66% |
30j
-2.04%
60j
6.86%
90j
5.02%
|
Ouv. $0.0009589
Min. $0.00092853
Max. $0.00103074
|
$50.13K 48.63M SOPHON | - |
|
||
| 4928 |
DOPE Coin
4928
DOPE
|
$0.000037 | 1.08% | 1.58% | 0.16% |
30j
-0.07%
60j
15.53%
90j
-30.86%
|
Ouv. $0.0000362
Min. $0.00003609
Max. $0.0000371
|
$47.82K 1.29B DOPE | - |
|
||
| 4929 |
Nexum
4929
NEXM
|
$0.007183 | -2.86% | -0.81% | 99.21% |
30j
117.74%
60j
94.81%
90j
52.36%
|
Ouv. $0.00627682
Min. $0.00616056
Max. $0.00776584
|
$45.59K 6.35M NEXM | - |
|
||
| 4930 |
Baby Fwog
4930
BABYFWOG
|
$0.000200 | -1.48% | -3.2% | -12.59% |
30j
-30.53%
60j
-35.12%
90j
19.08%
|
Ouv. $0.00020117
Min. $0.00019889
Max. $0.00020892
|
$46.50K 232.92M BABYFWOG | - |
|
||
| 4931 |
Creator Buddy
4931
BUDDY
|
$0.000261 | 5.92% | 1.14% | -16.83% |
30j
-55.71%
60j
-84.89%
90j
-94.59%
|
Ouv. $0.00026055
Min. $0.00024598
Max. $0.00026827
|
$52.58K 201.82M BUDDY | - |
|
||
| 4932 |
Ekubo Protocol
4932
EKUBO
|
$6.22 | 0.06% | -2.95% | -11.66% |
30j
-4.83%
60j
-4.83%
90j
-4.83%
|
Ouv. $6.563
Min. $6.158
Max. $6.563
|
$47.50K 7.64K EKUBO | - |
|
||
| 4933 |
RUNES·X·BITCOIN
4933
X
|
$0.00000027 | -0.01% | -3.62% | -6.99% |
30j
169.8%
60j
-67.09%
90j
-78.74%
|
Ouv. $0.00000027
Min. $0.0000002589
Max. $0.0000002899
|
$48.74K 181.19B X | - |
|
||
| 4934 |
Pugg
4934
PUGG
|
$0.000153 | -0.25% | 0.93% | -15.38% |
30j
8.87%
60j
15.2%
90j
-72.18%
|
Ouv. $0.00015779
Min. $0.00015085
Max. $0.00015826
|
$47.63K 310.91M PUGG | - |
|
||
| 4935 |
NianNian
4935
NIANNIAN
|
$0.001459 | -0.06% | 5.33% | -17.59% |
30j
1.03%
60j
5.79%
90j
668.35%
|
Ouv. $0.00139374
Min. $0.00126598
Max. $0.00148711
|
$43.52K 29.82M NIANNIAN | - |
|
||
| 4936 |
CUTTLEFISHY
4936
CUUT
|
$0.000015 | -2.65% | -0.05% | -2.75% |
30j
-16.06%
60j
-15.58%
90j
-23.06%
|
Ouv. $0.0000149
Min. $0.00001449
Max. $0.0000154
|
$44.24K 3.01B CUUT | - |
|
||
| 4937 |
Runesterminal
4937
RUNI
|
$0.052756 | 0.08% | -0.03% | -0.97% |
30j
-8.77%
60j
-22.63%
90j
-11.01%
|
Ouv. $0.052721
Min. $0.052694
Max. $0.052778
|
$47.71K 904.32K RUNI | - |
|
||
| 4938 |
Day By Day
4938
DBD
|
$0.001179 | -0.48% | -4.54% | -7.59% |
30j
-6.01%
60j
11.71%
90j
6.48%
|
Ouv. $0.00122902
Min. $0.00117847
Max. $0.00126067
|
$44.93K 38.11M DBD | - |
|
||
| 4939 |
QToken
4939
QTO
|
$0.109562 | - | -0.05% | -0.09% |
30j
0.2%
60j
0.74%
90j
0.59%
|
Ouv. $0.109623
Min. $0.109561
Max. $0.109625
|
$47.21K 430.89K QTO | - |
|
||
| 4940 |
SPX 6969
4940
SPX6969
|
$0.001288 | 18.7% | 8.36% | -5.43% |
30j
57.25%
60j
57.25%
90j
57.25%
|
Ouv. $0.00129032
Min. $0.0008991
Max. $0.00129032
|
$52.74K 40.93M SPX6969 | - |
|
||
| 4941 |
Yes Chad
4941
YES
|
$0.000058 | -9.38% | -1.75% | -9.62% |
30j
-36.99%
60j
2.72%
90j
-27.55%
|
Ouv. $0.00006001
Min. $0.00005797
Max. $0.00006799
|
$42.12K 726.53M YES | - |
|
||
| 4942 |
Brainedge
4942
LEARN
|
$0.019114 | - | -1.52% | -9.03% |
30j
-36.94%
60j
-36.94%
90j
-44.66%
|
Ouv. $0.019351
Min. $0.019105
Max. $0.019432
|
$47.04K 2.46M LEARN | - |
|
||
| 4943 |
Sendor
4943
SENDOR
|
$0.000084 | -1.07% | -0.05% | -1.23% |
30j
12.87%
60j
-12.88%
90j
-41.77%
|
Ouv. $0.00008331
Min. $0.00008269
Max. $0.00008499
|
$46.42K 555.41M SENDOR | - |
|
||
| 4944 |
Canyont
4944
CTYN
|
$0.055535 | 0.01% | -6.12% | 0.64% |
30j
17.62%
60j
-9%
90j
17.72%
|
Ouv. $0.059144
Min. $0.055525
Max. $0.059664
|
$46.22K 832.26K CTYN | - |
|
||
| 4945 |
Mumu
4945
MUMU
|
$0.0000000020 | -0.13% | -1.35% | -12.63% |
30j
-22.35%
60j
60.81%
90j
0.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$47.32K 23.66T MUMU | - |
|
||
| 4946 |
Gluteus Maximus by Virtuals
4946
GLUTEU
|
$0.000616 | -0.05% | -8.18% | -10.69% |
30j
-34.18%
60j
-22.95%
90j
-46.87%
|
Ouv. $0.00066074
Min. $0.00061351
Max. $0.00067042
|
$45.60K 74.08M GLUTEU | - |
|
||
| 4947 |
Donald Trump
4947
DTRUMPC
|
$0.000077 | 1.29% | 3.89% | 3.83% |
30j
5.19%
60j
26%
90j
-37.46%
|
Ouv. $0.00007695
Min. $0.00007394
Max. $0.00007799
|
$45.98K 597.97M DTRUMPC | - |
|
||
| 4948 |
NikePig
4948
NIKEPIG
|
$0.002623 | -0.16% | -2.51% | -0.67% |
30j
-9.92%
60j
45.78%
90j
-17.36%
|
Ouv. $0.00264455
Min. $0.00261908
Max. $0.00269195
|
$45.93K 17.51M NIKEPIG | - |
|
||
| 4949 |
BOB
4949
BOB
|
$0.311241 | -0.68% | -9.36% | -23.28% |
30j
3.66%
60j
-15.76%
90j
-31.93%
|
Ouv. $0.342843
Min. $0.30842
Max. $0.343414
|
$44.32K 142.41K BOB | - |
|
||
| 4950 |
OraiDEX
4950
ORAIX
|
$0.001210 | - | -9.73% | -16.05% |
30j
-18.28%
60j
19.72%
90j
-26.25%
|
Ouv. $0.00134009
Min. $0.00120963
Max. $0.00134032
|
$44.36K 36.67M ORAIX | - |
|
32.838 Devises surveillées - Page
99 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.