Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Structure finance
4901
STF
|
$0.003213 | 0.49% | 7.96% | 2.5% |
30j
13.99%
60j
1.15%
90j
-24.94%
|
Ouv. $0.00299072
Min. $0.0029596
Max. $0.00321718
|
$28.15K 8.76M STF | - |
|
||
| 4902 |
HSUI on SUI
4902
HSUI
|
$0.020868 | -2.69% | 14.57% | 14.43% |
30j
272.17%
60j
317.04%
90j
314.65%
|
Ouv. $0.017498
Min. $0.01721
Max. $0.021445
|
$28.04K 1.34M HSUI | - |
|
||
| 4903 |
Biao Coin
4903
BIAO
|
$0.000080 | 0.05% | -8.18% | 129.83% |
30j
126.28%
60j
1.63%
90j
47.37%
|
Ouv. $0.0000868
Min. $0.00007493
Max. $0.00008782
|
$27.97K 350.24M BIAO | - |
|
||
| 4904 |
KAKAXA
4904
KAKAXA
|
$0.003490 | -0.37% | -0.28% | 0.61% |
30j
-26.55%
60j
-63.29%
90j
-84.31%
|
Ouv. $0.00352004
Min. $0.00347675
Max. $0.00353032
|
$27.91K 8.00M KAKAXA | - |
|
||
| 4905 |
Ageio Stagnum
4905
AGT
|
$0.000869 | 0.1% | -0.26% | 0.15% |
30j
-2.06%
60j
-13.88%
90j
-58.2%
|
Ouv. $0.00086724
Min. $0.00086691
Max. $0.0008741
|
$27.90K 32.10M AGT | - |
|
||
| 4906 |
ProximaX
4906
XPX
|
$0.000681 | 0.01% | 24.51% | 17.39% |
30j
39.22%
60j
7.53%
90j
8.99%
|
Ouv. $0.00054722
Min. $0.00054669
Max. $0.00069378
|
$27.68K 40.64M XPX | - |
|
||
| 4907 |
JK Coin
4907
JK
|
$0.049070 | -0.46% | -0.4% | 7.58% |
30j
1.4%
60j
-45.52%
90j
18.9%
|
Ouv. $0.049118
Min. $0.04902
Max. $0.049845
|
$27.56K 561.71K JK | - |
|
||
| 4908 |
Abble
4908
AABL
|
$0.000819 | -0.17% | -5.58% | -19.01% |
30j
-14.52%
60j
-17.48%
90j
-64.58%
|
Ouv. $0.00085028
Min. $0.00080376
Max. $0.00087026
|
$27.56K 33.65M AABL | - |
|
||
| 4909 |
MetaZooMee
4909
MZM
|
$0.000084 | 0.13% | 0.12% | -11.62% |
30j
-22.9%
60j
-41.44%
90j
-53.44%
|
Ouv. $0.00008309
Min. $0.00008299
Max. $0.00008409
|
$27.51K 328.27M MZM | - |
|
||
| 4910 |
MASYA
4910
MASYA
|
$0.0000000010 | - | 1.87% | -42.5% |
30j
238.77%
60j
931.89%
90j
780.43%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$27.44K 27.44T MASYA | - |
|
||
| 4911 |
WINR Protocol
4911
WINR
|
$0.027465 | 0.01% | -1.68% | -1.14% |
30j
-20.19%
60j
48.38%
90j
12.25%
|
Ouv. $0.028091
Min. $0.02746
Max. $0.028091
|
$27.39K 997.44K WINR | - |
|
||
| 4912 |
Pi
4912
PI
|
$38.29 | 0.05% | -2.38% | 9.58% |
30j
24.44%
60j
0.59%
90j
15.58%
|
Ouv. $39.22
Min. $38.20
Max. $41.68
|
$27.21K 710.00 PI | - |
|
||
| 4913 |
rexwifhat
4913
REXHAT
|
$0.000659 | 1.65% | -7.88% | -18.72% |
30j
-31.67%
60j
-69.81%
90j
-81.18%
|
Ouv. $0.00070903
Min. $0.00062863
Max. $0.00073506
|
$27.20K 41.27M REXHAT | - |
|
||
| 4914 |
Wif - SecondChance
4914
WIF
|
$0.000265 | 0.89% | 3% | -0.29% |
30j
129.19%
60j
42.76%
90j
-20.53%
|
Ouv. $0.00025297
Min. $0.00025089
Max. $0.00027424
|
$27.19K 102.75M WIF | - |
|
||
| 4915 |
Klever Finance
4915
KFI
|
$0.496165 | 0.02% | 5.15% | -7.7% |
30j
-14.32%
60j
-24.65%
90j
-23.83%
|
Ouv. $0.471903
Min. $0.461382
Max. $0.497379
|
$27.17K 54.76K KFI | - |
|
||
| 4916 |
Morpheus
4916
MOR
|
$19.83 | -0.45% | -0.15% | -20.67% |
30j
-1.04%
60j
27.75%
90j
-19.76%
|
Ouv. $19.70
Min. $19.67
Max. $19.92
|
$27.10K 1.37K MOR | - |
|
||
| 4917 |
Bologna FC Fan Token
4917
BFC
|
$0.039018 | 5.4% | -44.68% | -86.29% |
30j
-84.14%
60j
-84.64%
90j
-84.37%
|
Ouv. $0.065244
Min. $0.034043
Max. $0.087942
|
$27.09K 694.38K BFC | - |
|
||
| 4918 |
GIOVE
4918
GIOVE
|
$2.47 | 0.2% | -1.24% | -0.53% |
30j
-3.41%
60j
-26.81%
90j
90.06%
|
Ouv. $2.5065
Min. $2.4626
Max. $2.5065
|
$27.01K 10.95K GIOVE | - |
|
||
| 4919 |
Chuan Pu
4919
CHUANPU
|
$0.000365 | 0.02% | -26.57% | -41% |
30j
19.24%
60j
-37.03%
90j
-84.75%
|
Ouv. $0.0005047
Min. $0.00034927
Max. $0.0005047
|
$26.90K 73.68M CHUANPU | - |
|
||
| 4920 |
TBCC Labs
4920
TBCC
|
$0.000651 | -5.73% | -11.93% | -27.57% |
30j
13.38%
60j
-40.43%
90j
-47.33%
|
Ouv. $0.00073908
Min. $0.00065058
Max. $0.00074954
|
$26.79K 41.18M TBCC | - |
|
||
| 4921 |
Exorde
4921
EXD
|
$0.023459 | 0.08% | -1.09% | -15.74% |
30j
11.28%
60j
3.19%
90j
-34.66%
|
Ouv. $0.023688
Min. $0.023431
Max. $0.023723
|
$26.61K 1.13M EXD | - |
|
||
| 4922 |
CRAZY MONKEY
4922
CMONK
|
$0.001089 | - | -1.22% | -9.18% |
30j
-75.87%
60j
-73.67%
90j
89.16%
|
Ouv. $0.0011028
Min. $0.00108919
Max. $0.00111803
|
$26.61K 24.43M CMONK | - |
|
||
| 4923 |
YAY Games
4923
YAY
|
$0.001369 | 0.44% | -0.35% | -5.2% |
30j
-2.08%
60j
-15.03%
90j
-21.8%
|
Ouv. $0.00137274
Min. $0.0013604
Max. $0.00138118
|
$26.60K 19.43M YAY | - |
|
||
| 4924 |
CZKING
4924
CZKING
|
$0.00000012 | - | -5.98% | -23.6% |
30j
-82.65%
60j
-82.65%
90j
-82.65%
|
Ouv. $0.000000126
Min. $0.000000108
Max. $0.0000001389
|
$26.57K 227.07B CZKING | - |
|
||
| 4925 |
Nirvana Chain
4925
NAC
|
$0.355183 | -2.07% | 18.32% | 2.43% |
30j
-17.1%
60j
-26.65%
90j
-52.99%
|
Ouv. $0.300679
Min. $0.297109
Max. $0.362702
|
$26.56K 74.78K NAC | - |
|
||
| 4926 |
Brett
4926
BRETT
|
$0.001383 | -0.74% | -6.6% | -23.98% |
30j
33.04%
60j
-19.01%
90j
-38.81%
|
Ouv. $0.0014706
Min. $0.0013615
Max. $0.00149627
|
$26.56K 19.21M BRETT | - |
|
||
| 4927 |
Protocon
4927
PEN
|
$0.075162 | 0.52% | 0.88% | -2.53% |
30j
69.43%
60j
174.32%
90j
67.34%
|
Ouv. $0.075627
Min. $0.071972
Max. $0.078226
|
$26.53K 352.96K PEN | - |
|
||
| 4928 |
Chitaverse
4928
BCT
|
$0.000025 | -0.6% | -1.59% | -4.82% |
30j
-9.64%
60j
-26.75%
90j
-35.26%
|
Ouv. $0.00002517
Min. $0.0000247
Max. $0.00002605
|
$26.50K 1.07B BCT | - |
|
||
| 4929 |
Nodewaves
4929
NWS
|
$0.001453 | 0.22% | 3.49% | -9.22% |
30j
-19.95%
60j
-10.7%
90j
-11.9%
|
Ouv. $0.00138708
Min. $0.00138708
Max. $0.00145768
|
$26.46K 18.22M NWS | - |
|
||
| 4930 |
clisBNB
4930
clisBNB
|
$562.98 | 0.16% | 0.86% | -5.85% |
30j
-5.34%
60j
-5.34%
90j
-5.34%
|
Ouv. $553.45
Min. $553.45
Max. $564.81
|
$26.45K 46.00 clisBNB | - |
|
||
| 4931 |
Yaku
4931
$YAKU
|
$0.007605 | -0.18% | 4.29% | -3.81% |
30j
-16.27%
60j
-22.22%
90j
-46.49%
|
Ouv. $0.00728352
Min. $0.00728181
Max. $0.0079487
|
$26.33K 3.46M $YAKU | - |
|
||
| 4932 |
Wrapped XDAI
4932
wxDai
|
$1.0010 | 0.01% | 0.07% | 0.07% |
30j
0.01%
60j
0.14%
90j
-0.11%
|
Ouv. $1.0002
Min. $0.9996
Max. $1.0010
|
$26.24K 26.21K wxDai | - |
|
||
| 4933 |
Warped Games
4933
WARPED
|
$0.001010 | - | -0.05% | -12.2% |
30j
-1.85%
60j
-35.3%
90j
-47.2%
|
Ouv. $0.00100438
Min. $0.00099872
Max. $0.00101518
|
$26.20K 25.93M WARPED | - |
|
||
| 4934 |
Resolv USR
4934
USR
|
$0.9995 | - | -0.05% | 0.04% |
30j
-0.08%
60j
0.03%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0000
|
$26.19K 26.20K USR | - |
|
||
| 4935 |
Smartholdem
4935
STH
|
$0.004003 | 0.01% | -0.29% | -1.26% |
30j
-3.77%
60j
-2.71%
90j
-12.74%
|
Ouv. $0.00400558
Min. $0.00397997
Max. $0.0040518
|
$26.03K 6.50M STH | - |
|
||
| 4936 |
ParallelChain
4936
XPLL
|
$0.017010 | -0.06% | 1.62% | -0.2% |
30j
-1.04%
60j
-4.79%
90j
-35%
|
Ouv. $0.016632
Min. $0.016632
Max. $0.017042
|
$26.01K 1.53M XPLL | - |
|
||
| 4937 |
CashBackPro
4937
CBPRO
|
$0.067765 | 0.21% | 11.01% | -7.97% |
30j
-27.37%
60j
-45.61%
90j
-79.27%
|
Ouv. $0.07309
Min. $0.060036
Max. $0.073538
|
$25.99K 383.53K CBPRO | - |
|
||
| 4938 |
Based Chad
4938
CHAD
|
$0.000018 | -0.46% | 3.42% | 95.84% |
30j
158.67%
60j
237%
90j
209.42%
|
Ouv. $0.00001725
Min. $0.00001725
Max. $0.00001794
|
$25.88K 1.45B CHAD | - |
|
||
| 4939 |
Moonsama
4939
SAMA
|
$0.004803 | -0.02% | -3.28% | -23.52% |
30j
-8.95%
60j
-17.91%
90j
-47.56%
|
Ouv. $0.00498596
Min. $0.00457647
Max. $0.00501574
|
$25.88K 5.39M SAMA | - |
|
||
| 4940 |
WEEX Token
4940
WXT
|
$0.012189 | 0.11% | 0.09% | -4.87% |
30j
8.84%
60j
6.98%
90j
6.98%
|
Ouv. $0.012138
Min. $0.012123
Max. $0.012203
|
$25.82K 2.12M WXT | - |
|
||
| 4941 |
Aussie Digital
4941
AUD
|
$0.015637 | 0.29% | -0.3% | 0.16% |
30j
-0.49%
60j
-0.06%
90j
-
|
Ouv. $0.015605
Min. $0.015575
Max. $0.015717
|
$25.81K 1.65M AUD | - |
|
||
| 4942 |
My Lovely Planet
4942
MLC
|
$0.124995 | - | 3.78% | -5.14% |
30j
-26.51%
60j
-16.23%
90j
-38.65%
|
Ouv. $0.120451
Min. $0.120424
Max. $0.12972
|
$25.73K 205.83K MLC | - |
|
||
| 4943 |
Secretum
4943
SER
|
$0.000876 | -0.13% | -20.28% | 3.26% |
30j
-45.77%
60j
-31%
90j
44.28%
|
Ouv. $0.00089603
Min. $0.00087645
Max. $0.0010995
|
$25.71K 29.34M SER | - |
|
||
| 4944 |
Weave6
4944
WX
|
$0.000208 | 0.36% | -3.83% | -19.2% |
30j
-47.06%
60j
-58.05%
90j
-83.38%
|
Ouv. $0.00022898
Min. $0.00020591
Max. $0.00022898
|
$25.67K 123.24M WX | - |
|
||
| 4945 |
AI PIN
4945
AI
|
$0.015521 | 0.17% | -3.2% | -26.77% |
30j
-11.16%
60j
-19.73%
90j
-51.24%
|
Ouv. $0.015938
Min. $0.015475
Max. $0.016115
|
$25.67K 1.65M AI | - |
|
||
| 4946 |
XUSD
4946
XUSD
|
$0.9988 | - | -0.1% | -0.32% |
30j
-0.11%
60j
-0.1%
90j
-0.09%
|
Ouv. $0.9983
Min. $0.9979
Max. $0.9999
|
$25.66K 25.69K XUSD | - |
|
||
| 4947 |
OPCAT
4947
$OPCAT
|
$0.052868 | 0.52% | -25.51% | -22.33% |
30j
42.41%
60j
32.89%
90j
-28.91%
|
Ouv. $0.057589
Min. $0.052505
Max. $0.074615
|
$25.39K 480.23K $OPCAT | - |
|
||
| 4948 |
USP Token / United States Property Coin
4948
USPC
|
$2.22 | 0.68% | -1.38% | 27.15% |
30j
96.62%
60j
57.93%
90j
-35.82%
|
Ouv. $2.2170
Min. $2.2003
Max. $2.2679
|
$25.15K 11.30K USPC | - |
|
||
| 4949 |
Roko
4949
ROKO
|
$0.000024 | -0.08% | -1.17% | -15.09% |
30j
35.98%
60j
37.13%
90j
29.11%
|
Ouv. $0.00002465
Min. $0.00002301
Max. $0.00002465
|
$25.13K 1.03B ROKO | - |
|
||
| 4950 |
Real Smurf Cat - шайлушай
4950
SMURF
|
$0.000157 | 0.52% | -10.5% | 530.38% |
30j
534.47%
60j
256.22%
90j
250.64%
|
Ouv. $0.00018372
Min. $0.00011832
Max. $0.00023747
|
$25.12K 160.27M SMURF | - |
|
29.003 Devises surveillées - Page
99 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.