Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Pontoon
4901
TOON
|
$0.000017 | - | -0.01% | 0.04% |
30j
0.54%
60j
1.93%
90j
-0.6%
|
Ouv. $0.00001719
Min. $0.00001689
Max. $0.00001719
|
$54.81K 3.19B TOON | - |
|
||
| 4902 |
Marvellex Classic
4902
MLXC
|
$0.00000076 | 0.66% | 3.24% | 8.16% |
30j
-9.44%
60j
-14.65%
90j
-38.97%
|
Ouv. $0.0000007349
Min. $0.000000724
Max. $0.0000007589
|
$54.79K 72.19B MLXC | - |
|
||
| 4903 |
STASH INU
4903
STASH
|
$0.00000700 | - | -1.42% | -2.73% |
30j
-6.7%
60j
-19.41%
90j
-42.24%
|
Ouv. $0.000007098
Min. $0.000006997
Max. $0.000007198
|
$54.64K 7.81B STASH | - |
|
||
| 4904 |
TORA NEKO
4904
TORA
|
$0.000118 | 4.42% | 2.59% | 4.47% |
30j
7.23%
60j
-25.2%
90j
-48.03%
|
Ouv. $0.00011098
Min. $0.00010997
Max. $0.00011997
|
$54.49K 461.93M TORA | - |
|
||
| 4905 |
NADA Protocol Token
4905
NADA
|
$0.000219 | 0.93% | -6.08% | -10.63% |
30j
-27.29%
60j
17.87%
90j
-44.88%
|
Ouv. $0.00023196
Min. $0.00021089
Max. $0.00023296
|
$54.26K 248.08M NADA | - |
|
||
| 4906 |
Nummus Aeternitas
4906
NUMMUS
|
$0.006370 | 1.69% | 0.1% | -5.34% |
30j
-11.53%
60j
-32.96%
90j
-62.55%
|
Ouv. $0.00627638
Min. $0.00626002
Max. $0.00637025
|
$54.26K 8.52M NUMMUS | - |
|
||
| 4907 |
BOMET
4907
BOMET
|
$0.000049 | 0.81% | -0.22% | 1.28% |
30j
2.68%
60j
-0.64%
90j
-68.64%
|
Ouv. $0.00004739
Min. $0.00004738
Max. $0.00005008
|
$54.24K 1.10B BOMET | - |
|
||
| 4908 |
KONAN of Kaspa
4908
KONAN
|
$0.00000034 | -2.45% | -10.1% | -24.71% |
30j
-23.82%
60j
-37.28%
90j
-66.53%
|
Ouv. $0.000000372
Min. $0.000000334
Max. $0.000000376
|
$54.16K 161.67B KONAN | - |
|
||
| 4909 |
Mind of Pepe
4909
MIND
|
$0.000049 | -0.05% | 0.28% | 8.59% |
30j
92.95%
60j
150.27%
90j
-27.52%
|
Ouv. $0.00004908
Min. $0.00004903
Max. $0.0000493
|
$54.14K 1.10B MIND | - |
|
||
| 4910 |
Dark Machine
4910
MXNA
|
$0.003308 | -0.05% | 0.07% | -13.42% |
30j
-19.55%
60j
-11.87%
90j
-25%
|
Ouv. $0.00330556
Min. $0.00329687
Max. $0.00330988
|
$54.13K 16.36M MXNA | - |
|
||
| 4911 |
Lumishare
4911
LUMI
|
$0.001915 | - | 0.03% | 0.52% |
30j
20.61%
60j
63.89%
90j
3.88%
|
Ouv. $0.00192174
Min. $0.0019064
Max. $0.00192174
|
$54.06K 28.22M LUMI | - |
|
||
| 4912 |
CUTTLEFISHY
4912
CUUT
|
$0.00000650 | -4.41% | -5.81% | -2.94% |
30j
3.13%
60j
-1.36%
90j
-36.38%
|
Ouv. $0.000006699
Min. $0.000006398
Max. $0.000006998
|
$53.95K 8.30B CUUT | - |
|
||
| 4913 |
Joe Coin
4913
JOE
|
$0.027877 | 3.12% | 23.48% | -13.34% |
30j
170.45%
60j
167.36%
90j
-7.42%
|
Ouv. $0.020156
Min. $0.020156
Max. $0.027877
|
$53.90K 1.93M JOE | - |
|
||
| 4914 |
RoboFi
4914
VICS
|
$0.024041 | 0.29% | 1.19% | -0.98% |
30j
-3.48%
60j
-12.03%
90j
-10.68%
|
Ouv. $0.023767
Min. $0.023739
Max. $0.02404
|
$53.87K 2.24M VICS | - |
|
||
| 4915 |
Monstro DeFi
4915
MONSTRO
|
$0.011463 | -0.6% | -0.1% | -3.67% |
30j
-30.1%
60j
-69.35%
90j
-98.3%
|
Ouv. $0.011456
Min. $0.011439
Max. $0.011536
|
$53.73K 4.69M MONSTRO | - |
|
||
| 4916 |
SafeMars
4916
SMARS
|
$0.0000000030 | -0.11% | 2% | -6.29% |
30j
-9.3%
60j
-32.01%
90j
-37.96%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$53.72K 17.91T SMARS | - |
|
||
| 4917 |
Asia Coin
4917
ASIA
|
$0.041504 | -0.05% | -0.52% | -1.09% |
30j
-0.91%
60j
3.75%
90j
-5.67%
|
Ouv. $0.041862
Min. $0.041312
Max. $0.041863
|
$53.65K 1.29M ASIA | - |
|
||
| 4918 |
Aicean
4918
AICE
|
$0.021629 | 0.81% | -1.39% | 37.09% |
30j
53.48%
60j
106.65%
90j
27.01%
|
Ouv. $0.022854
Min. $0.021163
Max. $0.022854
|
$53.48K 2.47M AICE | - |
|
||
| 4919 |
Pi INU 100x
4919
PINU100X
|
$0.00000588 | -1.57% | 5.37% | -3.03% |
30j
-22.51%
60j
-30.33%
90j
-36.82%
|
Ouv. $0.000006056
Min. $0.000005487
Max. $0.000006063
|
$53.44K 9.09B PINU100X | - |
|
||
| 4920 |
Human
4920
HMT
|
$0.002444 | -1.32% | -21.75% | -27.85% |
30j
-50.53%
60j
-46.87%
90j
-67.8%
|
Ouv. $0.00305708
Min. $0.00237064
Max. $0.00313875
|
$53.36K 21.83M HMT | - |
|
||
| 4921 |
NikePig
4921
NIKEPIG
|
$0.000410 | -0.24% | -1.22% | -9.04% |
30j
-10.7%
60j
-20.87%
90j
-30.88%
|
Ouv. $0.00040994
Min. $0.00040486
Max. $0.00041593
|
$53.36K 130.19M NIKEPIG | - |
|
||
| 4922 |
Chimpzee
4922
CHMPZ
|
$0.000012 | -0.28% | -2.78% | -3.13% |
30j
1.45%
60j
-21.96%
90j
-20.6%
|
Ouv. $0.00001268
Min. $0.000012
Max. $0.00001268
|
$53.02K 4.31B CHMPZ | - |
|
||
| 4923 |
GM Holding
4923
GM
|
$0.00000536 | 0.56% | -0.2% | 0.79% |
30j
1.47%
60j
1.67%
90j
-6.64%
|
Ouv. $0.0000052989
Min. $0.000005278
Max. $0.000005428
|
$52.97K 9.89B GM | - |
|
||
| 4924 |
The Big Trout
4924
BIGTROUT
|
$0.000386 | 4.82% | 10.82% | 75.9% |
30j
-28.83%
60j
-50.87%
90j
921.71%
|
Ouv. $0.00034423
Min. $0.0003242
Max. $0.0003862
|
$52.97K 137.14M BIGTROUT | - |
|
||
| 4925 |
DOPE Coin
4925
DOPE
|
$0.000010 | -1.9% | -1.92% | 1.02% |
30j
-0.99%
60j
-18.77%
90j
-36.04%
|
Ouv. $0.00001069
Min. $0.00001019
Max. $0.00001069
|
$52.95K 5.14B DOPE | - |
|
||
| 4926 |
Hello Puppy
4926
BOB
|
$0.00000110 | 4.76% | 6.77% | 0.96% |
30j
0.88%
60j
-4.19%
90j
-51.34%
|
Ouv. $0.000001069
Min. $0.000000989
Max. $0.000001099
|
$52.94K 48.17B BOB | - |
|
||
| 4927 |
OracleX
4927
OEX
|
$0.011967 | -0.45% | -0.5% | -2.75% |
30j
-83.92%
60j
-89.93%
90j
-90.32%
|
Ouv. $0.011972
Min. $0.011949
Max. $0.01203
|
$52.92K 4.42M OEX | - |
|
||
| 4928 |
Stick
4928
STICK
|
$0.00000430 | 2.38% | 2.36% | 2.42% |
30j
4.83%
60j
23.04%
90j
65.33%
|
Ouv. $0.000004299
Min. $0.000003998
Max. $0.000004299
|
$52.69K 12.26B STICK | - |
|
||
| 4929 |
walter
4929
WALTER
|
$0.000134 | 1.82% | -0.12% | 1.8% |
30j
-15.92%
60j
-13.77%
90j
-58.83%
|
Ouv. $0.0001347
Min. $0.00013164
Max. $0.00013537
|
$52.48K 390.27M WALTER | - |
|
||
| 4930 |
Ajna Protocol
4930
AJNA
|
$0.001369 | -1.08% | -2.36% | -0.74% |
30j
101.25%
60j
-41.26%
90j
-67.96%
|
Ouv. $0.00138581
Min. $0.00136357
Max. $0.00140264
|
$52.46K 38.34M AJNA | - |
|
||
| 4931 |
JennyCo
4931
JCO
|
$0.001590 | -1.42% | -0.7% | -1.25% |
30j
-32.12%
60j
-32.62%
90j
-52.25%
|
Ouv. $0.00159379
Min. $0.00159039
Max. $0.00162175
|
$52.42K 32.96M JCO | - |
|
||
| 4932 |
RUNWAGO
4932
RUNWAGO
|
$0.005805 | 12.65% | 13.82% | -22.64% |
30j
-50.04%
60j
-76.22%
90j
-86.74%
|
Ouv. $0.00512617
Min. $0.00489402
Max. $0.00580472
|
$52.36K 9.02M RUNWAGO | - |
|
||
| 4933 |
Silentis
4933
SILENTIS
|
$0.00000610 | 1.49% | -0.01% | 0.37% |
30j
-9.39%
60j
-40.04%
90j
-68.32%
|
Ouv. $0.000006029
Min. $0.000006007
Max. $0.000006447
|
$52.34K 8.58B SILENTIS | - |
|
||
| 4934 |
FLOCK
4934
FLOCK
|
$0.000030 | 0.04% | -3.63% | -3.61% |
30j
-5.34%
60j
-12.86%
90j
-45.82%
|
Ouv. $0.0000313
Min. $0.00003015
Max. $0.00003139
|
$52.33K 1.73B FLOCK | - |
|
||
| 4935 |
Ozonechain
4935
OZONE
|
$2.62 | -0.47% | -0.79% | 6.15% |
30j
-1.66%
60j
-6.73%
90j
-23.81%
|
Ouv. $2.6557
Min. $2.6204
Max. $2.6755
|
$52.10K 19.88K OZONE | - |
|
||
| 4936 |
Max on ETH
4936
MAXETH
|
$0.00000015 | -1.33% | -1.35% | 6.52% |
30j
-13.98%
60j
2.22%
90j
-52.8%
|
Ouv. $0.00000015
Min. $0.000000147
Max. $0.00000015
|
$52.06K 354.18B MAXETH | - |
|
||
| 4937 |
TAIX
4937
TAIX
|
$0.000050 | 1.23% | 7.81% | 1.36% |
30j
36.41%
60j
-37%
90j
-52.64%
|
Ouv. $0.00004631
Min. $0.00004629
Max. $0.00004996
|
$52.02K 1.04B TAIX | - |
|
||
| 4938 |
Donald Trump
4938
DTRUMPC
|
$0.000017 | -5.55% | -5.56% | -14.96% |
30j
-10.56%
60j
-34.51%
90j
-52.74%
|
Ouv. $0.00001699
Min. $0.00001699
Max. $0.00001799
|
$51.95K 3.06B DTRUMPC | - |
|
||
| 4939 |
AVAX HAS NO CHILL
4939
NOCHILL
|
$0.000329 | -0.89% | -0.01% | 8.91% |
30j
-6.09%
60j
-12.52%
90j
-48.64%
|
Ouv. $0.00033298
Min. $0.00032787
Max. $0.00033396
|
$51.89K 157.77M NOCHILL | - |
|
||
| 4940 |
Ada
4940
ADA
|
$0.000107 | 1.9% | -0.93% | -4.41% |
30j
-6.18%
60j
2.17%
90j
-23.1%
|
Ouv. $0.00010502
Min. $0.00010496
Max. $0.00010798
|
$51.75K 483.87M ADA | - |
|
||
| 4941 |
Monbase
4941
MBC
|
$0.051990 | -0.08% | 5.69% | -0.98% |
30j
-29.25%
60j
-13.48%
90j
-33.07%
|
Ouv. $0.048151
Min. $0.048071
Max. $0.053323
|
$51.59K 992.33K MBC | - |
|
||
| 4942 |
Sendor
4942
SENDOR
|
$0.000033 | -1.49% | -1.22% | 27.55% |
30j
28.46%
60j
3.96%
90j
-37.2%
|
Ouv. $0.00003319
Min. $0.00003278
Max. $0.00003378
|
$51.59K 1.57B SENDOR | - |
|
||
| 4943 |
Neiro
4943
NEIRO
|
$0.000210 | - | 0.09% | -6.94% |
30j
23.59%
60j
-10.86%
90j
-33.24%
|
Ouv. $0.00021112
Min. $0.00021003
Max. $0.00021906
|
$51.53K 245.10M NEIRO | - |
|
||
| 4944 |
ROCK
4944
ROCK
|
$0.000044 | -0.22% | -0.46% | -0.4% |
30j
0.41%
60j
-8.29%
90j
-6.34%
|
Ouv. $0.00004389
Min. $0.00004329
Max. $0.00004508
|
$51.35K 1.15B ROCK | - |
|
||
| 4945 |
Nova finance
4945
NOVA
|
$0.003309 | 0.3% | 0.28% | 0.04% |
30j
-0.33%
60j
-3.06%
90j
-10.17%
|
Ouv. $0.00330956
Min. $0.00329874
Max. $0.00331951
|
$51.17K 15.47M NOVA | - |
|
||
| 4946 |
OXYLON
4946
OXL
|
$1.0335 | -0.58% | 0.1% | -6.43% |
30j
-4.18%
60j
-13.29%
90j
146912.58%
|
Ouv. $1.0271
Min. $1.0271
Max. $1.0426
|
$51.10K 49.45K OXL | - |
|
||
| 4947 |
Goku Super Saiyan
4947
GOKU
|
$0.000400 | 3.84% | -1.95% | 2.08% |
30j
-8.08%
60j
13.53%
90j
-40.04%
|
Ouv. $0.00039085
Min. $0.00038496
Max. $0.00040772
|
$51.06K 127.74M GOKU | - |
|
||
| 4948 |
Undead Blocks
4948
UNDEAD
|
$0.001242 | -3.08% | -1.7% | -23.3% |
30j
-48.86%
60j
-37.18%
90j
-29.84%
|
Ouv. $0.00128281
Min. $0.00124173
Max. $0.00128316
|
$51.03K 41.09M UNDEAD | - |
|
||
| 4949 |
All Street Bets
4949
BETS
|
$0.00000550 | -3.5% | -3.52% | 0.04% |
30j
-3.54%
60j
-2.67%
90j
-49.08%
|
Ouv. $0.000005699
Min. $0.000005497
Max. $0.000005699
|
$51.01K 9.28B BETS | - |
|
||
| 4950 |
DRESSdio
4950
DRESS
|
$0.001224 | 0.07% | -21.7% | -23.31% |
30j
-81.84%
60j
-86.64%
90j
-88.64%
|
Ouv. $0.00150481
Min. $0.00113965
Max. $0.0015677
|
$50.98K 41.67M DRESS | - |
|
34.457 Devises surveillées - Page
99 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.