Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tonstakers
4901
TSTON
|
$1.57 | -0.36% | -4.14% | -10.63% |
30j
-17.49%
60j
-35.39%
90j
-52.66%
|
Ouv. $1.6088
Min. $1.5451
Max. $1.6336
|
$56.67K 36.19K TSTON | - |
|
||
| 4902 |
PokerFI.Finance
4902
POKERFI
|
$0.000125 | 0.01% | 1.27% | 8.67% |
30j
42.21%
60j
70.03%
90j
79.25%
|
Ouv. $0.00012341
Min. $0.00012341
Max. $0.00012538
|
$56.48K 450.47M POKERFI | - |
|
||
| 4903 |
Bitcoin 2.0
4903
BTC2.0
|
$0.024754 | 0.52% | 1.98% | -8.95% |
30j
2.98%
60j
-23.27%
90j
-35.6%
|
Ouv. $0.023938
Min. $0.02302
Max. $0.024812
|
$56.41K 2.28M BTC2.0 | - |
|
||
| 4904 |
LuckysLeprecoin
4904
LUCKYSLP
|
$0.00000023 | -0.03% | -0.12% | 5.3% |
30j
35.04%
60j
65.97%
90j
75.24%
|
Ouv. $0.000000232
Min. $0.000000226
Max. $0.000000232
|
$56.40K 243.10B LUCKYSLP | - |
|
||
| 4905 |
Anvil
4905
ANVL
|
$0.000460 | 0.31% | 5.1% | -13.4% |
30j
-25.65%
60j
-23.51%
90j
-54.32%
|
Ouv. $0.00043799
Min. $0.00043282
Max. $0.00046519
|
$56.31K 122.45M ANVL | - |
|
||
| 4906 |
AssangeDAO
4906
JUSTICE
|
$0.000026 | 1% | 0.76% | -3.64% |
30j
-27.78%
60j
-55.55%
90j
-60.59%
|
Ouv. $0.00002614
Min. $0.00002598
Max. $0.00002685
|
$56.29K 2.13B JUSTICE | - |
|
||
| 4907 |
Viral Inu
4907
VINU
|
$0.0000000080 | 0.06% | 0.01% | -8.55% |
30j
-28.27%
60j
-31.64%
90j
-43.01%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$56.13K 7.02T VINU | - |
|
||
| 4908 |
Based Blu Alien
4908
BLU
|
$0.000011 | 0.89% | -0.01% | -3.4% |
30j
-16.04%
60j
-14.86%
90j
-21.85%
|
Ouv. $0.00001139
Min. $0.00001139
Max. $0.00001209
|
$56.09K 4.88B BLU | - |
|
||
| 4909 |
τemplar
4909
SN3
|
$5.82 | -0.88% | -2.88% | -23.03% |
30j
-27.75%
60j
-49.4%
90j
-52.35%
|
Ouv. $5.852
Min. $5.463
Max. $5.993
|
$56.05K 9.63K SN3 | - |
|
||
| 4910 |
walter
4910
WALTER
|
$0.000286 | 1.28% | -2.5% | -3.84% |
30j
-14.33%
60j
-43.39%
90j
-62.72%
|
Ouv. $0.00029051
Min. $0.00028119
Max. $0.00029481
|
$55.90K 195.40M WALTER | - |
|
||
| 4911 |
SafeMars
4911
SMARS
|
$0.0000000050 | 0.11% | 1.07% | -2.61% |
30j
-8.14%
60j
-19.56%
90j
-10.43%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$55.86K 11.17T SMARS | - |
|
||
| 4912 |
Tongtongcoin
4912
TTC
|
$0.031133 | -0.31% | 6.38% | 46.85% |
30j
76.67%
60j
-4.59%
90j
7.56%
|
Ouv. $0.026761
Min. $0.026596
Max. $0.031231
|
$55.62K 1.79M TTC | - |
|
||
| 4913 |
MATT
4913
MATT
|
$0.000016 | 0.1% | 1.27% | 8.88% |
30j
44.05%
60j
72.86%
90j
82.35%
|
Ouv. $0.00001572
Min. $0.00001572
Max. $0.00001597
|
$55.61K 3.48B MATT | - |
|
||
| 4914 |
PIZA (BRC)
4914
PIZA
|
$0.016333 | 0.32% | 0.91% | 0.69% |
30j
-1.06%
60j
80.84%
90j
215.71%
|
Ouv. $0.01632
Min. $0.01617
Max. $0.016342
|
$55.24K 3.38M PIZA | - |
|
||
| 4915 |
Icy
4915
IC
|
$0.000014 | -0.37% | -0.22% | 1.7% |
30j
6.89%
60j
-8.66%
90j
-51.27%
|
Ouv. $0.00001411
Min. $0.00001401
Max. $0.00001421
|
$55.16K 3.91B IC | - |
|
||
| 4916 |
BURT
4916
BURT
|
$0.000065 | -3.55% | -18.72% | 22.84% |
30j
-32.72%
60j
-65.25%
90j
-88.59%
|
Ouv. $0.00006411
Min. $0.00006411
Max. $0.00010024
|
$55.15K 854.89M BURT | - |
|
||
| 4917 |
Goku Super Saiyan
4917
GOKU
|
$0.000577 | -1.82% | -4.13% | -5.81% |
30j
-26.91%
60j
-57.7%
90j
-83.99%
|
Ouv. $0.00059843
Min. $0.00056862
Max. $0.00060192
|
$55.10K 95.48M GOKU | - |
|
||
| 4918 |
FERMA SOSEDI
4918
FERMA
|
$0.035501 | 0.19% | -1.21% | -4.67% |
30j
-18.07%
60j
-11.95%
90j
-21.37%
|
Ouv. $0.035114
Min. $0.034219
Max. $0.035938
|
$54.92K 1.55M FERMA | - |
|
||
| 4919 |
OFFICIAL TRUMP JR
4919
TRUMPJR
|
$0.000013 | -0.21% | -0.85% | 0.57% |
30j
17.14%
60j
-4.98%
90j
-15.41%
|
Ouv. $0.00001293
Min. $0.00001292
Max. $0.00001339
|
$54.86K 4.24B TRUMPJR | - |
|
||
| 4920 |
Ryo Currency
4920
RYO
|
$0.003538 | -0.71% | 0.67% | -0.74% |
30j
31.62%
60j
35.03%
90j
31.41%
|
Ouv. $0.0035479
Min. $0.0035021
Max. $0.00356378
|
$54.79K 15.48M RYO | - |
|
||
| 4921 |
Empyreal Exchange
4921
EMP
|
$8.75 | -1.84% | -13.69% | -28.84% |
30j
-50.05%
60j
-76.25%
90j
-85.62%
|
Ouv. $10.36
Min. $8.412
Max. $10.36
|
$54.68K 6.25K EMP | - |
|
||
| 4922 |
Store of Value
4922
VAL
|
$0.000383 | 0.93% | 0.53% | -5.48% |
30j
-29.15%
60j
-40.57%
90j
212.18%
|
Ouv. $0.00038127
Min. $0.00037865
Max. $0.00038349
|
$54.65K 142.72M VAL | - |
|
||
| 4923 |
CDARI
4923
BAC
|
$0.003537 | 1.96% | -28.24% | -68.76% |
30j
-82.25%
60j
-99.51%
90j
-99.8%
|
Ouv. $0.00479036
Min. $0.00346906
Max. $0.00507808
|
$54.57K 15.43M BAC | - |
|
||
| 4924 |
WOLF
4924
WOLFONSOL1
|
$0.024709 | -0.09% | 0.24% | -8.22% |
30j
140.71%
60j
59.6%
90j
-8.82%
|
Ouv. $0.024195
Min. $0.022531
Max. $0.024733
|
$54.44K 2.20M WOLFONSOL1 | - |
|
||
| 4925 |
KelVPN
4925
KEL
|
$0.000981 | - | -3.28% | -31.55% |
30j
-38.22%
60j
-45.36%
90j
-56.46%
|
Ouv. $0.00098899
Min. $0.00094332
Max. $0.00101484
|
$54.41K 55.43M KEL | - |
|
||
| 4926 |
BMAX
4926
BMAX
|
$0.022088 | -0.04% | -4.18% | -4.75% |
30j
-6.73%
60j
-11.88%
90j
-28.05%
|
Ouv. $0.023037
Min. $0.022063
Max. $0.023063
|
$54.39K 2.46M BMAX | - |
|
||
| 4927 |
TPRO Network
4927
TPRO
|
$0.001326 | 0.36% | -0.48% | -8.96% |
30j
-10.82%
60j
-27.22%
90j
-34.5%
|
Ouv. $0.00130776
Min. $0.00125238
Max. $0.00133214
|
$54.37K 41.01M TPRO | - |
|
||
| 4928 |
Hebeto
4928
HBT
|
$0.00000017 | 2.08% | 5.61% | 19.4% |
30j
27.06%
60j
-8.79%
90j
69.77%
|
Ouv. $0.000000158
Min. $0.000000157
Max. $0.000000166
|
$54.25K 326.82B HBT | - |
|
||
| 4929 |
Canyont
4929
CTYN
|
$0.051077 | -1.78% | 0.08% | 1.63% |
30j
-20.36%
60j
-21.57%
90j
-20.3%
|
Ouv. $0.05797
Min. $0.050998
Max. $0.057997
|
$54.23K 1.06M CTYN | - |
|
||
| 4930 |
Baby Fwog
4930
BABYFWOG
|
$0.000140 | -1.87% | 0.83% | -2.48% |
30j
-29.8%
60j
-20.99%
90j
-24.44%
|
Ouv. $0.00013913
Min. $0.00013612
Max. $0.0001433
|
$54.23K 387.75M BABYFWOG | - |
|
||
| 4931 |
DOPE Coin
4931
DOPE
|
$0.000016 | -0.59% | 3.17% | 2.48% |
30j
-20.57%
60j
-48.27%
90j
-50.51%
|
Ouv. $0.00001609
Min. $0.00001569
Max. $0.00001629
|
$54.21K 3.35B DOPE | - |
|
||
| 4932 |
tobi
4932
TOBI
|
$0.000120 | - | 2.11% | -12.82% |
30j
-25.03%
60j
-49.13%
90j
-66.85%
|
Ouv. $0.00011705
Min. $0.00011162
Max. $0.00012
|
$54.04K 452.07M TOBI | - |
|
||
| 4933 |
Pontem Liquidswap
4933
LSD
|
$0.005238 | 0.02% | -0.31% | 7.74% |
30j
-56.59%
60j
-67.75%
90j
-91.79%
|
Ouv. $0.00522512
Min. $0.00522512
Max. $0.00525989
|
$53.99K 10.31M LSD | - |
|
||
| 4934 |
PopDog
4934
POPDOG
|
$0.000287 | -0.32% | -0.8% | -2.25% |
30j
-4.5%
60j
-46.19%
90j
-60.9%
|
Ouv. $0.00028994
Min. $0.00028185
Max. $0.00029385
|
$53.99K 188.17M POPDOG | - |
|
||
| 4935 |
Michi
4935
MICHI
|
$0.005507 | -0.6% | -2.94% | -12.22% |
30j
-18.96%
60j
-50.95%
90j
6246.96%
|
Ouv. $0.00554087
Min. $0.00516253
Max. $0.00571874
|
$53.87K 9.78M MICHI | - |
|
||
| 4936 |
TROPPY
4936
TROPPY
|
$0.00000005 | 0.86% | 2.79% | -10.05% |
30j
-12.45%
60j
-51.65%
90j
-60.48%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000047
|
$53.82K 1.15T TROPPY | - |
|
||
| 4937 |
MRHB DeFi
4937
MRHB
|
$0.000823 | 0.05% | -0.22% | -9.1% |
30j
-5.5%
60j
-37.97%
90j
-35.51%
|
Ouv. $0.00082646
Min. $0.00082074
Max. $0.0008329
|
$53.75K 65.33M MRHB | - |
|
||
| 4938 |
Sophon (Atomicals)
4938
SOPHON
|
$0.000939 | 0.13% | 0.12% | -1.15% |
30j
-8.58%
60j
-11.1%
90j
-6.81%
|
Ouv. $0.00093834
Min. $0.00093684
Max. $0.00093888
|
$53.70K 57.20M SOPHON | - |
|
||
| 4939 |
FIGHT TO MAGA
4939
FIGHT
|
$0.000254 | -0.75% | -0.71% | 1.64% |
30j
-37.09%
60j
-42.62%
90j
-43.69%
|
Ouv. $0.00025492
Min. $0.00024917
Max. $0.00025612
|
$53.69K 211.25M FIGHT | - |
|
||
| 4940 |
Donald Trump
4940
DTRUMPC
|
$0.000037 | 2.79% | 2.76% | -0.06% |
30j
-2.61%
60j
-27.5%
90j
-52.63%
|
Ouv. $0.00003597
Min. $0.00003596
Max. $0.00003698
|
$53.52K 1.45B DTRUMPC | - |
|
||
| 4941 |
JennyCo
4941
JCO
|
$0.003996 | -0.18% | -0.73% | -25.36% |
30j
47.88%
60j
87.85%
90j
116.46%
|
Ouv. $0.00399564
Min. $0.00399564
Max. $0.00403797
|
$53.48K 13.38M JCO | - |
|
||
| 4942 |
Banxchange
4942
BXE
|
$0.040169 | 0.32% | -2.74% | -22.28% |
30j
-26.07%
60j
-26.07%
90j
-26.07%
|
Ouv. $0.04117
Min. $0.040013
Max. $0.041855
|
$53.31K 1.33M BXE | - |
|
||
| 4943 |
TORA NEKO
4943
TORA
|
$0.000229 | -1.27% | 2.22% | 0.39% |
30j
-13.89%
60j
-42.64%
90j
-52.14%
|
Ouv. $0.00022986
Min. $0.00022288
Max. $0.00023592
|
$53.27K 232.73M TORA | - |
|
||
| 4944 |
CoinPouch
4944
POUCH
|
$0.000028 | -17.07% | -65.57% | 5.39% |
30j
30.64%
60j
-70.52%
90j
-71.83%
|
Ouv. $0.00007099
Min. $0.00002077
Max. $0.00008467
|
$53.07K 1.88B POUCH | - |
|
||
| 4945 |
Pontoon
4945
TOON
|
$0.000018 | 1.16% | 1.13% | -0.04% |
30j
-7.34%
60j
-7.42%
90j
-6.97%
|
Ouv. $0.00001728
Min. $0.00001728
Max. $0.00001759
|
$53.03K 3.01B TOON | - |
|
||
| 4946 |
Ajna Protocol
4946
AJNA
|
$0.004271 | -0.42% | -0.21% | -0.29% |
30j
16.43%
60j
-30.53%
90j
31.3%
|
Ouv. $0.00427947
Min. $0.00426191
Max. $0.00429908
|
$52.81K 12.36M AJNA | - |
|
||
| 4947 |
IceCream AI
4947
ICECREAM
|
$0.006514 | -0.01% | 0.07% | -6.98% |
30j
-13.24%
60j
-36.78%
90j
-61.85%
|
Ouv. $0.00651793
Min. $0.00646471
Max. $0.00652715
|
$52.61K 8.08M ICECREAM | - |
|
||
| 4948 |
Mind of Pepe
4948
MIND
|
$0.000074 | -0.19% | -2.81% | -18.1% |
30j
-32.9%
60j
-53%
90j
-67.62%
|
Ouv. $0.00007581
Min. $0.00007375
Max. $0.0000759
|
$52.48K 711.41M MIND | - |
|
||
| 4949 |
Aicean
4949
AICE
|
$0.025336 | 1.29% | 12.35% | -15.01% |
30j
-80.89%
60j
-98.96%
90j
-99.15%
|
Ouv. $0.02224
Min. $0.020952
Max. $0.025335
|
$52.46K 2.07M AICE | - |
|
||
| 4950 |
Dippy
4950
SN11
|
$1.82 | -0.86% | -3.02% | -25.52% |
30j
-35.09%
60j
-61.81%
90j
-71.67%
|
Ouv. $1.8352
Min. $1.7172
Max. $1.8801
|
$52.38K 28.73K SN11 | - |
|
33.844 Devises surveillées - Page
99 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.