Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
ONI Token
4901
ONI
|
$0.013737 | -0.01% | 1.24% | -17.51% |
30j
-20.85%
60j
-35.32%
90j
-35.9%
|
Ouv. $0.01343
Min. $0.013025
Max. $0.0138
|
$116.69K 8.49M ONI | - |
|
||
| 4902 |
OASIS
4902
OASIS
|
$0.827607 | -0.12% | -0.2% | 1.72% |
30j
12.7%
60j
59.28%
90j
59.28%
|
Ouv. $0.824745
Min. $0.80975
Max. $0.839753
|
$116.04K 140.21K OASIS | - |
|
||
| 4903 |
Rexas Finance
4903
RXS
|
$0.001470 | - | 0.21% | 2.76% |
30j
34.15%
60j
72.44%
90j
64.58%
|
Ouv. $0.00146992
Min. $0.00145831
Max. $0.00148099
|
$115.43K 78.55M RXS | - |
|
||
| 4904 |
Dagcoin
4904
DAGS
|
$0.000227 | -0.52% | 7.32% | -16.72% |
30j
-37.22%
60j
-36.7%
90j
-43.29%
|
Ouv. $0.00020878
Min. $0.00020201
Max. $0.00022957
|
$115.36K 507.24M DAGS | - |
|
||
| 4905 |
Orby Network (USC)
4905
USC
|
$1.1583 | 0.84% | -1.13% | 11.72% |
30j
12.78%
60j
12.39%
90j
15.22%
|
Ouv. $1.1717
Min. $1.1486
Max. $1.1839
|
$114.61K 98.94K USC | - |
|
||
| 4906 |
OMDBlockchain
4906
OMDB
|
$0.072443 | 7.23% | -10.13% | -20.57% |
30j
-42.51%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.081942
Min. $0.067553
Max. $0.085621
|
$114.26K 1.58M OMDB | - |
|
||
| 4907 |
Lyvely
4907
LVLY
|
$0.017198 | 0.49% | -3.21% | -14.85% |
30j
-13.75%
60j
-13.78%
90j
-19.33%
|
Ouv. $0.017643
Min. $0.017107
Max. $0.017855
|
$113.78K 6.62M LVLY | - |
|
||
| 4908 |
Turbo Trump
4908
TURBO
|
$0.000042 | -2.2% | -96.68% | -99.95% |
30j
-99.91%
60j
-99.94%
90j
-96.74%
|
Ouv. $0.00061827
Min. $0.0000215
Max. $0.00495181
|
$113.77K 2.72B TURBO | - |
|
||
| 4909 |
Japan Open Chain
4909
JOC
|
$0.046475 | -0.17% | 11.28% | -19.2% |
30j
-10.19%
60j
-34.83%
90j
-43.9%
|
Ouv. $0.041178
Min. $0.040479
Max. $0.047068
|
$113.32K 2.44M JOC | - |
|
||
| 4910 |
TEH EPIK DUCK
4910
EPIK
|
$0.000960 | -0.1% | 1.46% | -18.49% |
30j
-25.85%
60j
-40.91%
90j
-48.86%
|
Ouv. $0.00093731
Min. $0.00091316
Max. $0.00096871
|
$113.01K 117.69M EPIK | - |
|
||
| 4911 |
Snapmuse.io
4911
SMX
|
$0.000861 | - | 3.93% | -7.66% |
30j
-12.59%
60j
-18.71%
90j
-31.22%
|
Ouv. $0.00081003
Min. $0.00080776
Max. $0.00086589
|
$112.68K 130.94M SMX | - |
|
||
| 4912 |
Convex CRV
4912
CVXCRV
|
$0.119184 | 0.17% | 4.01% | -16.96% |
30j
-33.33%
60j
-33.56%
90j
-29.51%
|
Ouv. $0.111052
Min. $0.109789
Max. $0.119441
|
$112.62K 944.91K CVXCRV | - |
|
||
| 4913 |
Divergence
4913
DIVER
|
$0.005658 | 0.1% | -2.02% | -3.6% |
30j
-11.67%
60j
-32.84%
90j
-35.75%
|
Ouv. $0.00584262
Min. $0.00558415
Max. $0.00584262
|
$112.21K 19.83M DIVER | - |
|
||
| 4914 |
Octavia
4914
VIA
|
$0.006454 | 2.01% | -2.94% | -11.03% |
30j
-38.51%
60j
-13.06%
90j
-31.92%
|
Ouv. $0.00593684
Min. $0.00589887
Max. $0.00708187
|
$111.98K 17.35M VIA | - |
|
||
| 4915 |
Hyperbridge
4915
BRIDGE
|
$0.017117 | -0.3% | 2.84% | -9.34% |
30j
-14.7%
60j
-29.64%
90j
-39.87%
|
Ouv. $0.016515
Min. $0.016252
Max. $0.017227
|
$111.88K 6.54M BRIDGE | - |
|
||
| 4916 |
Onyx Arches
4916
OXA
|
$0.012998 | 0.01% | 13.01% | 87.36% |
30j
308.62%
60j
309.16%
90j
312.93%
|
Ouv. $0.011504
Min. $0.011458
Max. $0.013137
|
$111.77K 8.60M OXA | - |
|
||
| 4917 |
Archway
4917
ARCH
|
$0.001980 | 0.24% | -0.02% | -8.27% |
30j
-10.38%
60j
-11.98%
90j
-25.25%
|
Ouv. $0.00197713
Min. $0.00197219
Max. $0.00198077
|
$111.64K 56.40M ARCH | - |
|
||
| 4918 |
Luxera
4918
XERA
|
$23.59 | 0.51% | 4.52% | -25.28% |
30j
66.85%
60j
160.71%
90j
441372.3%
|
Ouv. $22.16
Min. $21.78
Max. $23.73
|
$110.94K 4.70K XERA | - |
|
||
| 4919 |
Nacho the Kat
4919
NACHO
|
$0.00000951 | 1.06% | -6.64% | -21.64% |
30j
-44.75%
60j
-56.35%
90j
-42.57%
|
Ouv. $0.00001041
Min. $0.00000839
Max. $0.00001041
|
$109.62K 11.53B NACHO | - |
|
||
| 4920 |
Meridian
4920
MRDN
|
$0.010527 | 0.08% | -7.87% | -21.72% |
30j
-38.02%
60j
-54.08%
90j
-85.14%
|
Ouv. $0.011504
Min. $0.010442
Max. $0.011548
|
$108.95K 10.35M MRDN | - |
|
||
| 4921 |
TRUMP MAGA
4921
TRUMPMAGAX1
|
$0.000499 | -5.58% | 264.46% | 208.19% |
30j
-16.02%
60j
-27.03%
90j
50.02%
|
Ouv. $0.00011669
Min. $0.00011669
Max. $0.00052853
|
$107.98K 216.39M TRUMPMAGAX1 | - |
|
||
| 4922 |
TonCapy
4922
TCAPY
|
$0.000040 | -0.07% | 0.05% | -6.94% |
30j
-19.25%
60j
-59.48%
90j
-77.04%
|
Ouv. $0.00004243
Min. $0.0000397
Max. $0.00004378
|
$107.46K 2.66B TCAPY | - |
|
||
| 4923 |
Glidr
4923
GLIDR
|
$1.2144 | -0.07% | 2.69% | 0.72% |
30j
7.95%
60j
2.08%
90j
3.33%
|
Ouv. $1.1818
Min. $1.1659
Max. $1.2286
|
$107.41K 88.45K GLIDR | - |
|
||
| 4924 |
BOOK OF BILLIONAIRES
4924
BOBE
|
$0.000676 | -0.05% | 1.65% | 9.33% |
30j
49.22%
60j
118.05%
90j
156.73%
|
Ouv. $0.00066464
Min. $0.00066464
Max. $0.00067679
|
$107.40K 158.78M BOBE | - |
|
||
| 4925 |
lilpump
4925
LILPUMP
|
$0.000058 | 0.58% | -5.84% | 7.89% |
30j
22.23%
60j
9.68%
90j
-23.63%
|
Ouv. $0.00006245
Min. $0.00005593
Max. $0.0000638
|
$106.70K 1.83B LILPUMP | - |
|
||
| 4926 |
Dawg Coin
4926
DAWG
|
$0.000049 | -0.01% | 7.77% | -12.41% |
30j
-35.34%
60j
-37.39%
90j
-47.21%
|
Ouv. $0.00004561
Min. $0.00004477
Max. $0.00004916
|
$106.22K 2.16B DAWG | - |
|
||
| 4927 |
Monbase
4927
MBC
|
$0.059371 | -1.44% | -1.65% | 1.27% |
30j
-27.37%
60j
-35.08%
90j
-57.36%
|
Ouv. $0.059957
Min. $0.05937
Max. $0.06071
|
$105.83K 1.78M MBC | - |
|
||
| 4928 |
chAtoshI
4928
CHATOSHI
|
$0.001186 | 0.4% | -1.84% | -15.7% |
30j
-23.05%
60j
-21.25%
90j
-29.88%
|
Ouv. $0.00120104
Min. $0.00115799
Max. $0.00124635
|
$105.57K 88.98M CHATOSHI | - |
|
||
| 4929 |
PumpMeme
4929
PM
|
$1.0268 | -0.76% | -1.14% | -0.05% |
30j
-2.35%
60j
-8.16%
90j
-9.83%
|
Ouv. $1.0335
Min. $1.0249
Max. $1.0397
|
$105.29K 102.54K PM | - |
|
||
| 4930 |
Africarare Ubuntu
4930
UBU
|
$0.007082 | 0.83% | 3.09% | -3.2% |
30j
-33.59%
60j
-39.68%
90j
-46.58%
|
Ouv. $0.0068641
Min. $0.00683564
Max. $0.00708174
|
$104.87K 14.81M UBU | - |
|
||
| 4931 |
Rubix
4931
RBT
|
$130.58 | -0.24% | -0.37% | 0.06% |
30j
-12.46%
60j
-12.46%
90j
-44.29%
|
Ouv. $130.62
Min. $130.05
Max. $131.49
|
$104.80K 802.00 RBT | - |
|
||
| 4932 |
Overtime
4932
OVER
|
$0.188387 | -0.17% | -5.56% | -22.2% |
30j
-32.66%
60j
-37.06%
90j
-36.38%
|
Ouv. $0.198341
Min. $0.188386
Max. $0.199726
|
$104.01K 552.11K OVER | - |
|
||
| 4933 |
Legend of Arcadia
4933
ARCA
|
$0.004917 | 0.21% | 0.22% | 0.24% |
30j
-9.12%
60j
-47.83%
90j
-55.85%
|
Ouv. $0.00491104
Min. $0.00489942
Max. $0.00493431
|
$103.40K 21.03M ARCA | - |
|
||
| 4934 |
RWT TOKEN
4934
RWT
|
$0.00000199 | -0.37% | -6.36% | -45.86% |
30j
-42.14%
60j
-89.53%
90j
-95.26%
|
Ouv. $0.000002125
Min. $0.000001987
Max. $0.0000021339
|
$102.94K 51.80B RWT | - |
|
||
| 4935 |
ParallelAI
4935
PAI
|
$0.012594 | -0.83% | -8.72% | -37.5% |
30j
-60.43%
60j
-65.24%
90j
-76.75%
|
Ouv. $0.013611
Min. $0.012157
Max. $0.013824
|
$101.90K 8.09M PAI | - |
|
||
| 4936 |
Wowbit
4936
WWB
|
$2.85 | - | 35.36% | -30.07% |
30j
-28.75%
60j
-36.4%
90j
-40.18%
|
Ouv. $2.5085
Min. $1.9972
Max. $2.8493
|
$101.11K 35.50K WWB | - |
|
||
| 4937 |
aUSDT
4937
aUSDT
|
$0.9987 | -0.04% | 0.09% | 0.01% |
30j
0.01%
60j
-0.1%
90j
-0.15%
|
Ouv. $0.9988
Min. $0.9971
Max. $0.9992
|
$100.80K 100.93K aUSDT | - |
|
||
| 4938 |
Celium
4938
SN51
|
$8.48 | -0.51% | 4.74% | -18.63% |
30j
-38.81%
60j
-49.71%
90j
-61.13%
|
Ouv. $8.012
Min. $7.860
Max. $8.740
|
$100.48K 11.85K SN51 | - |
|
||
| 4939 |
President Donald J. Trump
4939
PDJT
|
$0.031390 | 0.24% | 5.13% | 39.65% |
30j
303%
60j
1541.12%
90j
6242.31%
|
Ouv. $0.02966
Min. $0.02966
Max. $0.031389
|
$100.26K 3.19M PDJT | - |
|
||
| 4940 |
KLIPAI
4940
KLIP
|
$0.016384 | 0.5% | 1.35% | 7.05% |
30j
34.87%
60j
26.07%
90j
7.02%
|
Ouv. $0.015944
Min. $0.015593
Max. $0.0164
|
$100.19K 6.12M KLIP | - |
|
||
| 4941 |
小兔 (Xiaotu)
4941
TU
|
$0.00000023 | 0.67% | -40.95% | -58.79% |
30j
-57.03%
60j
-57.03%
90j
-57.03%
|
Ouv. $0.000000306
Min. $0.000000208
Max. $0.000000391
|
$100.12K 444.99B TU | - |
|
||
| 4942 |
CoreonMCP
4942
COM
|
$0.005940 | -0.31% | 10.29% | 17.82% |
30j
19.03%
60j
-43.61%
90j
-65.01%
|
Ouv. $0.00538768
Min. $0.00538525
Max. $0.0059822
|
$99.76K 16.80M COM | - |
|
||
| 4943 |
Macropod
4943
AUDM
|
$0.695536 | -0.1% | -0.71% | 1.93% |
30j
3.69%
60j
5.43%
90j
7.18%
|
Ouv. $0.700213
Min. $0.69542
Max. $0.701031
|
$99.70K 143.35K AUDM | - |
|
||
| 4944 |
Kangamoon
4944
KANG
|
$0.000129 | 0.06% | 4.56% | -25.15% |
30j
-41.07%
60j
-39.73%
90j
-44.43%
|
Ouv. $0.00012142
Min. $0.00011783
Max. $0.00012962
|
$99.58K 774.70M KANG | - |
|
||
| 4945 |
Betfin
4945
BET
|
$0.000348 | 0.86% | 1.35% | -4.7% |
30j
18.45%
60j
32.08%
90j
-45.06%
|
Ouv. $0.00034244
Min. $0.00033374
Max. $0.00034776
|
$99.20K 285.24M BET | - |
|
||
| 4946 |
Digital Swiss Franc
4946
DSFR
|
$0.008836 | - | 1.12% | 8.3% |
30j
48.32%
60j
117.31%
90j
184.72%
|
Ouv. $0.00872167
Min. $0.00872167
Max. $0.00883795
|
$99.00K 11.20M DSFR | - |
|
||
| 4947 |
Entropy (ennntropy.com)
4947
ENTROPY
|
$0.000114 | 3.69% | 11.17% | -56.78% |
30j
99.8%
60j
99.8%
90j
99.8%
|
Ouv. $0.00010088
Min. $0.00007886
Max. $0.00011398
|
$98.60K 865.05M ENTROPY | - |
|
||
| 4948 |
NotifAi News
4948
NOTIFAI
|
$0.000173 | -0.02% | -2.18% | -34.7% |
30j
-36.7%
60j
10.26%
90j
109.03%
|
Ouv. $0.00017284
Min. $0.00017284
Max. $0.00018371
|
$98.60K 570.24M NOTIFAI | - |
|
||
| 4949 |
OroBit
4949
XRB
|
$1.62 | -0.04% | -1.63% | -2.9% |
30j
-16.64%
60j
-19.6%
90j
-17.01%
|
Ouv. $1.6449
Min. $1.4570
Max. $1.6982
|
$97.71K 60.40K XRB | - |
|
||
| 4950 |
Base God
4950
TYBG
|
$0.000014 | -0.92% | 0.63% | 3.16% |
30j
1.59%
60j
-50.2%
90j
-57.59%
|
Ouv. $0.00001192
Min. $0.00001192
Max. $0.00001417
|
$97.38K 7.10B TYBG | - |
|
34.183 Devises surveillées - Page
99 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.