Cap Marché $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monnaies
34.254
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Zenix
4901
ZENIX
|
$0.00000709 | -0.03% | 0.01% | 0.01% |
30j
-38.33%
60j
-28.41%
90j
-36.5%
|
Ouv. $0.000007089
Min. $0.000007085
Max. $0.000007091
|
$66.74K 9.42B ZENIX | - |
|
||
| 4902 |
Undead Blocks
4902
UNDEAD
|
$0.001649 | -0.57% | -1.45% | -0.69% |
30j
-20.01%
60j
-1.08%
90j
-15.1%
|
Ouv. $0.00167761
Min. $0.00164632
Max. $0.00168168
|
$65.98K 40.01M UNDEAD | - |
|
||
| 4903 |
Sanko GameCorp
4903
DMT
|
$2.37 | -0.01% | -5.37% | -4.7% |
30j
-46.94%
60j
-50.2%
90j
-4.96%
|
Ouv. $2.5123
Min. $2.3553
Max. $2.5123
|
$65.95K 27.78K DMT | - |
|
||
| 4904 |
Kasper the Ghost of Kaspa
4904
KASPER
|
$0.00000912 | -0.95% | 0.5% | -6.19% |
30j
-43.65%
60j
-50.28%
90j
-61.84%
|
Ouv. $0.000009157
Min. $0.0000089809
Max. $0.000009206
|
$65.37K 7.17B KASPER | - |
|
||
| 4905 |
Camelot Token
4905
GRAIL
|
$75.78 | -0.07% | -2.37% | -2.34% |
30j
-34.32%
60j
-30.66%
90j
-60.17%
|
Ouv. $77.66
Min. $74.42
Max. $77.75
|
$64.96K 857.00 GRAIL | - |
|
||
| 4906 |
bitcastle Token
4906
BCE
|
$0.127038 | -0.21% | -5.63% | 57.25% |
30j
-9.72%
60j
23.63%
90j
71.26%
|
Ouv. $0.130794
Min. $0.126548
Max. $0.138887
|
$64.61K 508.58K BCE | - |
|
||
| 4907 |
Solana Social Explorer
4907
SSE
|
$0.000070 | -0.01% | -1.35% | 0.04% |
30j
-74.03%
60j
-79.13%
90j
-81.7%
|
Ouv. $0.00007122
Min. $0.00006998
Max. $0.00007122
|
$64.00K 914.17M SSE | - |
|
||
| 4908 |
MATAR AI
4908
MATAR
|
$0.039299 | -0.22% | -3.41% | -3.38% |
30j
-26.83%
60j
-25.82%
90j
-24.96%
|
Ouv. $0.040703
Min. $0.038894
Max. $0.040703
|
$63.86K 1.62M MATAR | - |
|
||
| 4909 |
MikeToken
4909
MKT
|
$0.0000000010 | -0.01% | 0.01% | 0.02% |
30j
0.14%
60j
0.01%
90j
27.57%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$63.67K 63.67T MKT | - |
|
||
| 4910 |
EarthByt
4910
EBYT
|
$0.0000000010 | -0.11% | -1.27% | -1.84% |
30j
-33.32%
60j
-31.14%
90j
-34.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$63.62K 63.62T EBYT | - |
|
||
| 4911 |
CratD2C
4911
CRAT
|
$0.008560 | -0.15% | 1.26% | -0.91% |
30j
-61.22%
60j
-61.22%
90j
-61.22%
|
Ouv. $0.00847162
Min. $0.00809244
Max. $0.00999861
|
$63.35K 7.40M CRAT | - |
|
||
| 4912 |
IXFI
4912
IXFI
|
$0.002650 | -0.01% | 5.19% | -11.03% |
30j
-37.98%
60j
-47.18%
90j
-47.18%
|
Ouv. $0.00264988
Min. $0.00249908
Max. $0.00300878
|
$63.21K 23.85M IXFI | - |
|
||
| 4913 |
Luminous
4913
LUM
|
$0.290291 | -1.14% | -5.96% | -22.7% |
30j
-43.76%
60j
-40.84%
90j
-54.39%
|
Ouv. $0.308286
Min. $0.29029
Max. $0.311121
|
$63.14K 217.52K LUM | - |
|
||
| 4914 |
SatoshiVM
4914
SAVM
|
$0.023265 | -0.43% | -1.58% | -6.39% |
30j
-40.21%
60j
-51.71%
90j
-60.92%
|
Ouv. $0.023677
Min. $0.023143
Max. $0.023796
|
$62.38K 2.68M SAVM | - |
|
||
| 4915 |
WALL STREET BABY
4915
WSB
|
$0.0000000010 | -0.49% | 0.43% | -0.56% |
30j
-39.1%
60j
-40.35%
90j
-43.15%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$62.05K 62.05T WSB | - |
|
||
| 4916 |
Celium
4916
SN51
|
$7.26 | 0.34% | -3.5% | -7.07% |
30j
-38.48%
60j
-41.61%
90j
-59.96%
|
Ouv. $7.508
Min. $7.143
Max. $7.568
|
$62.04K 8.55K SN51 | - |
|
||
| 4917 |
Liberland Blockchain
4917
LLD
|
$0.599863 | - | -0.13% | -0.18% |
30j
-35.61%
60j
-37.68%
90j
-42.59%
|
Ouv. $0.600883
Min. $0.598487
Max. $0.602076
|
$61.01K 101.71K LLD | - |
|
||
| 4918 |
Luxury Travel Token
4918
LTT
|
$0.002544 | -0.22% | -5.3% | 15.37% |
30j
-70.52%
60j
-80.31%
90j
-86.12%
|
Ouv. $0.00268201
Min. $0.0025441
Max. $0.00268674
|
$60.94K 23.95M LTT | - |
|
||
| 4919 |
EurocoinToken
4919
ECTE
|
$0.052004 | 0.56% | -4.34% | -4.37% |
30j
-28.58%
60j
-27.51%
90j
-27.64%
|
Ouv. $0.053898
Min. $0.051709
Max. $0.054415
|
$60.86K 1.17M ECTE | - |
|
||
| 4920 |
insurance
4920
INSURANCE
|
$318.55 | -0.4% | -0.05% | 1.5% |
30j
10.05%
60j
29.9%
90j
62.95%
|
Ouv. $318.31
Min. $315.18
Max. $322.21
|
$60.78K 190.00 INSURANCE | - |
|
||
| 4921 |
t3rn
4921
TRN
|
$0.005307 | -0.66% | -1.25% | -1.43% |
30j
-14.01%
60j
-16.98%
90j
2.93%
|
Ouv. $0.0053693
Min. $0.00530656
Max. $0.00539596
|
$60.35K 11.37M TRN | - |
|
||
| 4922 |
Dark Machine
4922
MXNA
|
$0.004197 | 0.1% | -1.3% | 2.51% |
30j
14.07%
60j
8.78%
90j
-20.84%
|
Ouv. $0.00425281
Min. $0.00419278
Max. $0.0043687
|
$60.33K 14.37M MXNA | - |
|
||
| 4923 |
AVAX HAS NO CHILL
4923
NOCHILL
|
$0.000315 | -0.34% | -7.97% | -7.69% |
30j
-28.04%
60j
-46.02%
90j
-60.07%
|
Ouv. $0.00034365
Min. $0.00031549
Max. $0.00034411
|
$60.31K 191.17M NOCHILL | - |
|
||
| 4924 |
Index Cooperative
4924
INDEX
|
$0.314204 | -0.8% | -5.18% | -2.75% |
30j
-34.82%
60j
-40.93%
90j
-48.93%
|
Ouv. $0.33708
Min. $0.314203
Max. $0.33708
|
$59.96K 190.82K INDEX | - |
|
||
| 4925 |
Hello Puppy
4925
BOB
|
$0.00000101 | - | -2.86% | -3.77% |
30j
-48.39%
60j
-54.48%
90j
-56.27%
|
Ouv. $0.00000104
Min. $0.000000989
Max. $0.000001049
|
$59.51K 58.98B BOB | - |
|
||
| 4926 |
Bit2me B2M Token
4926
B2M
|
$0.009801 | 0.03% | -6.72% | -3.39% |
30j
-3.43%
60j
-17.37%
90j
-13.68%
|
Ouv. $0.010507
Min. $0.00979684
Max. $0.010511
|
$59.34K 6.06M B2M | - |
|
||
| 4927 |
Tari
4927
WXTM
|
$0.001163 | -0.18% | -13.66% | -31.66% |
30j
-51.71%
60j
-40.17%
90j
-58.6%
|
Ouv. $0.00136925
Min. $0.00116338
Max. $0.00136925
|
$59.29K 50.96M WXTM | - |
|
||
| 4928 |
Fishwar
4928
FISHW
|
$0.000011 | -0.05% | -0.07% | -1.51% |
30j
-19.62%
60j
-19.58%
90j
-40.33%
|
Ouv. $0.00001067
Min. $0.00001067
Max. $0.00001069
|
$59.08K 5.53B FISHW | - |
|
||
| 4929 |
Lumishare
4929
LUMI
|
$0.001187 | 1.08% | 0.88% | 3.08% |
30j
-23.93%
60j
-38.2%
90j
-43.85%
|
Ouv. $0.00118794
Min. $0.00116066
Max. $0.00119469
|
$59.04K 49.74M LUMI | - |
|
||
| 4930 |
Capybara Nation
4930
BARA
|
$0.00000021 | 2.01% | -1.01% | -3.31% |
30j
-11.76%
60j
-26.6%
90j
-45.41%
|
Ouv. $0.000000201
Min. $0.0000001759
Max. $0.000000208
|
$58.75K 286.57B BARA | - |
|
||
| 4931 |
Peacock
4931
PCOCK
|
$0.012766 | -0.32% | -16.7% | -32.73% |
30j
-33.27%
60j
33.91%
90j
-3.65%
|
Ouv. $0.015776
Min. $0.012744
Max. $0.015869
|
$58.71K 4.60M PCOCK | - |
|
||
| 4932 |
GM Holding
4932
GM
|
$0.00000535 | 2.45% | 2.5% | 0.97% |
30j
-4.84%
60j
-6.42%
90j
-17.42%
|
Ouv. $0.000005229
Min. $0.000005207
Max. $0.000005349
|
$58.69K 10.97B GM | - |
|
||
| 4933 |
BabySNEK
4933
BBSNEK
|
$0.00000693 | -0.73% | -0.65% | -4.02% |
30j
-42.01%
60j
-43.35%
90j
-52.38%
|
Ouv. $0.000006714
Min. $0.000006689
Max. $0.000007032
|
$58.68K 8.46B BBSNEK | - |
|
||
| 4934 |
Rally
4934
RALLY
|
$0.003258 | -2.99% | -28.08% | -1.47% |
30j
46.44%
60j
-30.08%
90j
3.45%
|
Ouv. $0.00456233
Min. $0.00325777
Max. $0.00480684
|
$58.51K 17.96M RALLY | - |
|
||
| 4935 |
walter
4935
WALTER
|
$0.000140 | 0.39% | 1.59% | -2.46% |
30j
-44.59%
60j
-49.8%
90j
-54.05%
|
Ouv. $0.00013749
Min. $0.00013703
Max. $0.0001409
|
$58.45K 417.63M WALTER | - |
|
||
| 4936 |
MinoTari
4936
XTM
|
$0.001166 | -1.62% | -13.41% | -30.45% |
30j
-48.04%
60j
-40.83%
90j
-57.04%
|
Ouv. $0.00136243
Min. $0.0011662
Max. $0.00136243
|
$58.15K 49.86M XTM | - |
|
||
| 4937 |
BLUB
4937
BLUB
|
$0.0000000030 | 0.28% | -0.63% | -14% |
30j
-23.71%
60j
-27.72%
90j
-39.73%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$58.11K 19.37T BLUB | - |
|
||
| 4938 |
Jewelry Token
4938
JEWELRY
|
$89.71 | -0.33% | 0.58% | 1.72% |
30j
9.3%
60j
28.3%
90j
61.08%
|
Ouv. $89.77
Min. $88.45
Max. $90.75
|
$57.81K 644.00 JEWELRY | - |
|
||
| 4939 |
UAHg
4939
UAHG
|
$0.022943 | 0.22% | 0.37% | -0.64% |
30j
1.77%
60j
-0.9%
90j
0.27%
|
Ouv. $0.022835
Min. $0.022799
Max. $0.022942
|
$57.75K 2.52M UAHG | - |
|
||
| 4940 |
Ross Ulbricht
4940
ROSS
|
$0.000027 | -3.6% | 8.01% | 8.02% |
30j
-38.55%
60j
-41.27%
90j
-44.88%
|
Ouv. $0.00002599
Min. $0.00002499
Max. $0.000028
|
$57.63K 2.13B ROSS | - |
|
||
| 4941 |
Utilies Cryptocurrency eXchange
4941
UCX
|
$0.007364 | 0.01% | 0.09% | 0.21% |
30j
1.77%
60j
-62.39%
90j
-62.6%
|
Ouv. $0.00735654
Min. $0.00734909
Max. $0.00736917
|
$57.59K 7.82M UCX | - |
|
||
| 4942 |
Stick
4942
STICK
|
$0.00000360 | 5.84% | 2.87% | 0.02% |
30j
0.14%
60j
33.4%
90j
-59.99%
|
Ouv. $0.000003399
Min. $0.000003398
Max. $0.000003599
|
$57.41K 15.95B STICK | - |
|
||
| 4943 |
Pig Finance
4943
PIG
|
$0.00000001 | -0.17% | -1.98% | -3.97% |
30j
-33.42%
60j
-31.28%
90j
-33.72%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$56.87K 4.37T PIG | - |
|
||
| 4944 |
KONAN of Kaspa
4944
KONAN
|
$0.00000044 | -2.3% | -2.26% | -7.94% |
30j
-36.49%
60j
-45.19%
90j
-83.09%
|
Ouv. $0.00000044
Min. $0.000000438
Max. $0.00000045
|
$56.80K 129.10B KONAN | - |
|
||
| 4945 |
NikePig
4945
NIKEPIG
|
$0.000458 | -0.46% | -1.91% | -1.69% |
30j
-22.52%
60j
-33.2%
90j
-46.98%
|
Ouv. $0.00046497
Min. $0.00045785
Max. $0.00046991
|
$56.64K 123.69M NIKEPIG | - |
|
||
| 4946 |
Silentis
4946
SILENTIS
|
$0.00000712 | -1.82% | -7.26% | -7.5% |
30j
-54.93%
60j
-63.33%
90j
-81.04%
|
Ouv. $0.000007539
Min. $0.000007029
Max. $0.000007787
|
$56.46K 7.93B SILENTIS | - |
|
||
| 4947 |
Infinite Money Glitch
4947
IMG
|
$0.000653 | 2.34% | 33.34% | 220.2% |
30j
92.16%
60j
-7.3%
90j
-53.33%
|
Ouv. $0.00047023
Min. $0.0004473
Max. $0.00065331
|
$56.45K 86.40M IMG | - |
|
||
| 4948 |
IceCream AI
4948
ICECREAM
|
$0.003485 | -0.01% | -1.19% | -9.08% |
30j
-55.35%
60j
-59.47%
90j
-49.45%
|
Ouv. $0.00353184
Min. $0.0034754
Max. $0.00353875
|
$56.43K 16.19M ICECREAM | - |
|
||
| 4949 |
Store of Value
4949
VAL
|
$0.001248 | 0.03% | -12.34% | 4.99% |
30j
161.18%
60j
226.8%
90j
168.67%
|
Ouv. $0.00142232
Min. $0.00124777
Max. $0.00142781
|
$56.25K 45.07M VAL | - |
|
||
| 4950 |
Infiblue World
4950
MONIE
|
$0.013820 | -0.01% | 0.03% | -7.33% |
30j
-63.32%
60j
-63.32%
90j
-63.32%
|
Ouv. $0.013949
Min. $0.013803
Max. $0.013949
|
$56.20K 4.07M MONIE | - |
|
34.254 Devises surveillées - Page
99 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.