Cap Marché $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
KAIKO
4901
KAI
|
$0.001191 | -0.39% | -3.26% | 36.29% |
30j
-55.73%
60j
-63.96%
90j
-75.71%
|
Ouv. $0.00124906
Min. $0.00118876
Max. $0.00124906
|
$67.37K 56.57M KAI | - |
|
||
| 4902 |
JFIN Coin
4902
JFIN
|
$0.095972 | 0.1% | -0.23% | 2.53% |
30j
-17.14%
60j
-25.71%
90j
-33.59%
|
Ouv. $0.096244
Min. $0.094542
Max. $0.097063
|
$68.91K 717.98K JFIN | - |
|
||
| 4903 |
Gold Fever
4903
NGL
|
$0.004475 | 0.01% | -3.95% | 8.03% |
30j
-18.91%
60j
-47.06%
90j
-35.24%
|
Ouv. $0.00492351
Min. $0.0043763
Max. $0.0049688
|
$65.85K 14.72M NGL | - |
|
||
| 4904 |
SatoshiVM
4904
SAVM
|
$0.058388 | -2.57% | -0.82% | 2.53% |
30j
-36.26%
60j
-53.72%
90j
-63.7%
|
Ouv. $0.058081
Min. $0.058081
Max. $0.059953
|
$69.04K 1.18M SAVM | - |
|
||
| 4905 |
MikeToken
4905
MKT
|
$0.0000000010 | 0.04% | 1.41% | -20.76% |
30j
-17.51%
60j
-24.43%
90j
-21.47%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$68.23K 68.23T MKT | - |
|
||
| 4906 |
EurocoinToken
4906
ECTE
|
$0.074739 | -0.05% | -0.42% | 6.9% |
30j
-18.02%
60j
-15.4%
90j
-15.03%
|
Ouv. $0.075018
Min. $0.073826
Max. $0.075384
|
$66.22K 885.97K ECTE | - |
|
||
| 4907 |
bitcastle Token
4907
BCE
|
$0.084982 | 0.27% | 2.51% | 26.73% |
30j
55.63%
60j
55.63%
90j
55.63%
|
Ouv. $0.083824
Min. $0.082097
Max. $0.086372
|
$67.98K 799.89K BCE | - |
|
||
| 4908 |
HyperLend
4908
HYPERLEND
|
$0.347231 | 0.26% | -0.07% | 2.29% |
30j
-28.53%
60j
-28.84%
90j
-28.84%
|
Ouv. $0.357244
Min. $0.34109
Max. $0.361752
|
$66.65K 191.96K HYPERLEND | - |
|
||
| 4909 |
xx network
4909
XX
|
$0.013061 | 1.04% | 1.95% | 29.03% |
30j
-18.42%
60j
-28.17%
90j
-41.26%
|
Ouv. $0.013511
Min. $0.012378
Max. $0.013511
|
$66.73K 5.11M XX | - |
|
||
| 4910 |
Mountain Protocol
4910
USDM
|
$1.0000 | 0.03% | 0.08% | 0.12% |
30j
0.33%
60j
-
90j
0.02%
|
Ouv. $0.9968
Min. $0.9919
Max. $1.0004
|
$66.83K 66.82K USDM | - |
|
||
| 4911 |
Puff The Dragon
4911
PUFF
|
$0.083118 | 0.49% | 0.24% | -0.57% |
30j
-3.42%
60j
1.76%
90j
0.09%
|
Ouv. $0.082896
Min. $0.082708
Max. $0.083173
|
$70.52K 848.44K PUFF | - |
|
||
| 4912 |
AIRian
4912
AIR
|
$0.007832 | -3.25% | -8.08% | 25.96% |
30j
-61.11%
60j
-2.98%
90j
70.43%
|
Ouv. $0.00900615
Min. $0.00753467
Max. $0.00900615
|
$70.01K 8.94M AIR | - |
|
||
| 4913 |
Immortal Token
4913
IMT
|
$0.003000 | 0.1% | -0.57% | -4.28% |
30j
-2.79%
60j
-33.95%
90j
-45.28%
|
Ouv. $0.00301478
Min. $0.00299675
Max. $0.00301723
|
$67.26K 22.42M IMT | - |
|
||
| 4914 |
1000x by Virtuals
4914
1000X
|
$0.003394 | -4.66% | 28.03% | 151.18% |
30j
17.32%
60j
-26.05%
90j
-39.87%
|
Ouv. $0.00266262
Min. $0.00261589
Max. $0.00371463
|
$71.09K 20.94M 1000X | - |
|
||
| 4915 |
Nigella coin
4915
NIGELLA
|
$0.249593 | 2.08% | 7.77% | 8.83% |
30j
-18.44%
60j
-23.02%
90j
-32.69%
|
Ouv. $0.237671
Min. $0.231022
Max. $0.25624
|
$67.20K 269.25K NIGELLA | - |
|
||
| 4916 |
OroBit
4916
XRB
|
$2.06 | - | 0.3% | 3.64% |
30j
7.48%
60j
71.13%
90j
71.13%
|
Ouv. $2.0496
Min. $2.0430
Max. $2.1648
|
$64.15K 31.20K XRB | - |
|
||
| 4917 |
Pig Finance
4917
PIG
|
$0.00000002 | -0.1% | 0.22% | 6.04% |
30j
-20.76%
60j
-16.28%
90j
-1.92%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$66.29K 3.31T PIG | - |
|
||
| 4918 |
FluidTokens
4918
FLDT
|
$0.122732 | 0.85% | -1.48% | 6.73% |
30j
-38.05%
60j
-50.87%
90j
-44.88%
|
Ouv. $0.125628
Min. $0.120941
Max. $0.125628
|
$66.10K 538.56K FLDT | - |
|
||
| 4919 |
Liberland Blockchain
4919
LLD
|
$1.1399 | 0.23% | 3.51% | 16.43% |
30j
-18.75%
60j
-32.77%
90j
-30.97%
|
Ouv. $1.1108
Min. $1.0957
Max. $1.1437
|
$70.07K 61.47K LLD | - |
|
||
| 4920 |
DRESSdio
4920
DRESS
|
$0.009003 | -0.21% | -1.25% | -9.68% |
30j
-82.47%
60j
-88.69%
90j
-84.55%
|
Ouv. $0.00914104
Min. $0.00889971
Max. $0.00914419
|
$65.60K 7.29M DRESS | - |
|
||
| 4921 |
Camelot Token
4921
GRAIL
|
$195.38 | -1.28% | 1.02% | 5.83% |
30j
-19.62%
60j
-23.63%
90j
-36.19%
|
Ouv. $193.32
Min. $191.74
Max. $201.84
|
$72.13K 369.00 GRAIL | - |
|
||
| 4922 |
Baby Bitcoin
4922
BBTC
|
$0.001813 | - | 1.35% | 9.13% |
30j
25.34%
60j
44.3%
90j
60.42%
|
Ouv. $0.00178668
Min. $0.00178668
Max. $0.00181261
|
$64.81K 35.76M BBTC | - |
|
||
| 4923 |
AI Fortuna
4923
FUSD
|
$0.094311 | -0.5% | -0.02% | -9.77% |
30j
20.22%
60j
28.64%
90j
89.02%
|
Ouv. $0.094338
Min. $0.09431
Max. $0.09509
|
$64.73K 686.37K FUSD | - |
|
||
| 4924 |
Agentic Open Economy
4924
AOE
|
$0.002144 | -2.5% | 18.66% | 17.47% |
30j
-13.56%
60j
1293.51%
90j
1293.51%
|
Ouv. $0.00177965
Min. $0.0017635
Max. $0.00229227
|
$67.55K 31.50M AOE | - |
|
||
| 4925 |
AI Waifu
4925
WAI
|
$0.088962 | -0.02% | -0.01% | -0.35% |
30j
-0.06%
60j
-1.28%
90j
-1.52%
|
Ouv. $0.090338
Min. $0.088633
Max. $0.090338
|
$28.35K 318.72K WAI | - |
|
||
| 4926 |
Ponder
4926
PNDR
|
$0.001165 | 2.01% | 5.17% | -5.49% |
30j
-18.63%
60j
-31.07%
90j
-22.82%
|
Ouv. $0.00112799
Min. $0.00108474
Max. $0.00118688
|
$65.90K 56.54M PNDR | - |
|
||
| 4927 |
LANDWOLF
4927
WOLF
|
$0.00000081 | 0.04% | -2.14% | 15.3% |
30j
-43.56%
60j
-62.92%
90j
-49.92%
|
Ouv. $0.000000831
Min. $0.000000812
Max. $0.000000845
|
$64.25K 79.12B WOLF | - |
|
||
| 4928 |
XenBitcoin
4928
XBTC
|
$138.28 | -4.11% | -33.18% | 116.15% |
30j
2861.49%
60j
-38.14%
90j
1217132.11%
|
Ouv. $113.90
Min. $113.90
Max. $91,589.70
|
$61.73K 446.00 XBTC | - |
|
||
| 4929 |
EarthByt
4929
EBYT
|
$0.0000000020 | -0.18% | -0.45% | 6.68% |
30j
-22.36%
60j
-14.24%
90j
-5.12%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$63.98K 31.99T EBYT | - |
|
||
| 4930 |
Tongtongcoin
4930
TTC
|
$0.015988 | -0.12% | 4.66% | -10.56% |
30j
-63.67%
60j
-27.36%
90j
-58.01%
|
Ouv. $0.015275
Min. $0.015236
Max. $0.016062
|
$63.63K 3.98M TTC | - |
|
||
| 4931 |
Aurix
4931
AURIX
|
$0.366507 | 0.1% | -0.21% | 5.62% |
30j
-12.26%
60j
-17.53%
90j
-14.31%
|
Ouv. $0.368074
Min. $0.36613
Max. $0.370465
|
$62.29K 169.96K AURIX | - |
|
||
| 4932 |
Tether USD (Bridge TC10)
4932
USDTC10
|
$1.0007 | -0.01% | 0.03% | 0.06% |
30j
-
60j
0.04%
90j
0.04%
|
Ouv. $1.0002
Min. $1.0002
Max. $1.0007
|
$63.61K 63.57K USDTC10 | - |
|
||
| 4933 |
Devomon
4933
EVO
|
$0.000088 | -0.03% | -3.93% | -3.18% |
30j
-37.18%
60j
-44.66%
90j
-37.4%
|
Ouv. $0.00009102
Min. $0.00008772
Max. $0.00009172
|
$65.24K 742.89M EVO | - |
|
||
| 4934 |
AdLunam
4934
LUNAM
|
$0.004980 | -0.74% | -24.32% | -21.58% |
30j
-40.69%
60j
-40.69%
90j
-40.69%
|
Ouv. $0.0066192
Min. $0.00497985
Max. $0.00667659
|
$61.41K 12.33M LUNAM | - |
|
||
| 4935 |
Nummus Aeternitas
4935
NUMMUS
|
$0.006912 | -0.93% | -4.51% | 6.29% |
30j
-39.68%
60j
-48.17%
90j
-21.77%
|
Ouv. $0.00738546
Min. $0.00686303
Max. $0.00818323
|
$64.84K 9.38M NUMMUS | - |
|
||
| 4936 |
SCARCITY
4936
SCARCITY
|
$0.051273 | 0.05% | -0.29% | -0.99% |
30j
-29.18%
60j
-34.09%
90j
-35.93%
|
Ouv. $0.05153
Min. $0.051152
Max. $0.052108
|
$62.45K 1.22M SCARCITY | - |
|
||
| 4937 |
Abster
4937
ABSTER
|
$0.007939 | 1.65% | -6.3% | 40.59% |
30j
23.1%
60j
-61.17%
90j
-69.87%
|
Ouv. $0.00858196
Min. $0.0076919
Max. $0.00863601
|
$65.42K 8.24M ABSTER | - |
|
||
| 4938 |
Real Nigger Tate
4938
RNT
|
$0.001025 | 0.6% | -1.94% | -2.63% |
30j
-26.22%
60j
-39.11%
90j
-41.55%
|
Ouv. $0.00103467
Min. $0.00101101
Max. $0.00105289
|
$62.91K 61.40M RNT | - |
|
||
| 4939 |
KCAL
4939
KCAL
|
$0.000777 | 1.26% | 7.71% | 0.77% |
30j
-47.3%
60j
-17.2%
90j
-22.33%
|
Ouv. $0.00072101
Min. $0.00072087
Max. $0.00088023
|
$61.14K 78.73M KCAL | - |
|
||
| 4940 |
XO Protocol
4940
XOXO
|
$0.000329 | 0.06% | 0.59% | -31.89% |
30j
-60.05%
60j
-67.41%
90j
-72.72%
|
Ouv. $0.00033028
Min. $0.00032678
Max. $0.00033028
|
$61.21K 186.08M XOXO | - |
|
||
| 4941 |
GenomesDao
4941
GENE
|
$0.001290 | -0.74% | 2.43% | -8.29% |
30j
-51.92%
60j
-61.96%
90j
-72.94%
|
Ouv. $0.0012688
Min. $0.00124962
Max. $0.00132017
|
$67.19K 52.07M GENE | - |
|
||
| 4942 |
OrdzGames
4942
GAMES
|
$0.021408 | 0.18% | -0.34% | 9.41% |
30j
-25.5%
60j
15.5%
90j
-31.04%
|
Ouv. $0.021507
Min. $0.021286
Max. $0.02177
|
$61.89K 2.89M GAMES | - |
|
||
| 4943 |
Ink Finance
4943
QUILL
|
$0.003266 | -0.02% | -2.21% | -0.21% |
30j
109.53%
60j
15.44%
90j
4.06%
|
Ouv. $0.00334352
Min. $0.00326519
Max. $0.00334685
|
$56.73K 17.37M QUILL | - |
|
||
| 4944 |
XRUN
4944
XRUN
|
$0.052670 | 0.12% | 5.18% | 89.36% |
30j
34.02%
60j
22.31%
90j
8.86%
|
Ouv. $0.050289
Min. $0.049804
Max. $0.052731
|
$60.49K 1.15M XRUN | - |
|
||
| 4945 |
Capybara Nation
4945
BARA
|
$0.00000037 | 0.29% | -2% | 13.12% |
30j
-28.28%
60j
-55.46%
90j
-73.49%
|
Ouv. $0.000000385
Min. $0.000000373
Max. $0.000000386
|
$60.73K 162.38B BARA | - |
|
||
| 4946 |
Utopia
4946
UTOPIA
|
$0.000234 | 0.1% | 2.82% | 36.45% |
30j
2134.75%
60j
2134.75%
90j
2134.75%
|
Ouv. $0.00022298
Min. $0.00022234
Max. $0.00024148
|
$60.21K 256.96M UTOPIA | - |
|
||
| 4947 |
Titans Tap
4947
TIT
|
$0.001014 | - | 2.36% | -35% |
30j
-35%
60j
-35%
90j
-75.13%
|
Ouv. $0.00099032
Min. $0.00098939
Max. $0.00101398
|
$60.04K 59.23M TIT | - |
|
||
| 4948 |
DexNet
4948
DEXNET
|
$0.020622 | 0.62% | 1.7% | 24.64% |
30j
-3.03%
60j
-23.14%
90j
-41.54%
|
Ouv. $0.020832
Min. $0.020137
Max. $0.020832
|
$60.03K 2.91M DEXNET | - |
|
||
| 4949 |
Delphy
4949
DPY
|
$0.005472 | 0.33% | -23.78% | -19.43% |
30j
5.12%
60j
8.81%
90j
-8.04%
|
Ouv. $0.00532246
Min. $0.00532246
Max. $0.00717935
|
$46.28K 8.46M DPY | - |
|
||
| 4950 |
DEX223
4950
D223
|
$0.000141 | -0.55% | -0.67% | 7.36% |
30j
-11.82%
60j
-40.81%
90j
-40.11%
|
Ouv. $0.00014109
Min. $0.00014052
Max. $0.00014316
|
$58.61K 416.97M D223 | - |
|
33.732 Devises surveillées - Page
99 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.