Cap Marché $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
AdLunam
4901
LUNAM
|
$0.006908 | -1.43% | -13.96% | -17.73% |
30j
-17.73%
60j
-17.73%
90j
-17.73%
|
Ouv. $0.00801898
Min. $0.00680083
Max. $0.00807916
|
$95.46K 13.82M LUNAM | - |
|
||
| 4902 |
Real Nigger Tate
4902
RNT
|
$0.001214 | -0.9% | -4.5% | -12.92% |
30j
-30.36%
60j
-32.43%
90j
-37.51%
|
Ouv. $0.00127562
Min. $0.00120396
Max. $0.00129251
|
$95.18K 78.40M RNT | - |
|
||
| 4903 |
Tari
4903
WXTM
|
$0.003516 | -5.19% | -21.01% | -34.89% |
30j
19.72%
60j
-1.6%
90j
-44.51%
|
Ouv. $0.00466541
Min. $0.00351593
Max. $0.00466541
|
$94.96K 27.01M WXTM | - |
|
||
| 4904 |
PinEye
4904
PinEye
|
$0.000151 | 0.43% | -6.57% | -7.13% |
30j
-26.76%
60j
-53.72%
90j
56.61%
|
Ouv. $0.00016551
Min. $0.00014974
Max. $0.00016551
|
$94.17K 625.55M PinEye | - |
|
||
| 4905 |
#1 Tiktok Squirrel
4905
PEANUT
|
$0.000230 | -0.01% | -12.62% | -31.6% |
30j
-47.42%
60j
-44.89%
90j
-51%
|
Ouv. $0.00026296
Min. $0.00022492
Max. $0.00026396
|
$94.06K 409.32M PEANUT | - |
|
||
| 4906 |
UCOIN
4906
U
|
$0.006018 | 1.93% | -1.83% | -27.84% |
30j
-47.32%
60j
-39.24%
90j
-45.85%
|
Ouv. $0.00621312
Min. $0.00583319
Max. $0.00623676
|
$93.82K 15.59M U | - |
|
||
| 4907 |
ZoidPay
4907
ZPAY
|
$0.006316 | -1.74% | -0.02% | 97.13% |
30j
283.48%
60j
606.05%
90j
596.44%
|
Ouv. $0.00604068
Min. $0.00603424
Max. $0.00701914
|
$93.63K 14.82M ZPAY | - |
|
||
| 4908 |
GenomesDao
4908
GENE
|
$0.001844 | -0.47% | -19.51% | -35.56% |
30j
-44.99%
60j
-60.31%
90j
-59.92%
|
Ouv. $0.00228006
Min. $0.00184362
Max. $0.00230043
|
$93.55K 50.74M GENE | - |
|
||
| 4909 |
BabyBoomToken
4909
BABYBOOMTOKE1
|
$0.240019 | -0.07% | -8.02% | -26.31% |
30j
100.08%
60j
123.1%
90j
-18.32%
|
Ouv. $0.288238
Min. $0.240018
Max. $0.29529
|
$93.52K 389.62K BABYBOOMTOKE1 | - |
|
||
| 4910 |
Gram
4910
GRAM
|
$0.003014 | 0.96% | 1.4% | -0.17% |
30j
-0.17%
60j
1.57%
90j
-12.11%
|
Ouv. $0.00291289
Min. $0.00253418
Max. $0.00301389
|
$92.92K 30.83M GRAM | - |
|
||
| 4911 |
AlphBanX
4911
ABX
|
$0.033209 | -0.34% | -3.66% | -14.62% |
30j
-7.94%
60j
-16.77%
90j
30.39%
|
Ouv. $0.034675
Min. $0.033208
Max. $0.034838
|
$91.84K 2.77M ABX | - |
|
||
| 4912 |
Carbon Capture
4912
CCO2
|
$12.02 | 0.02% | -0.09% | -0.93% |
30j
0.04%
60j
-2.75%
90j
-0.35%
|
Ouv. $12.01
Min. $12.00
Max. $12.02
|
$90.99K 7.57K CCO2 | - |
|
||
| 4913 |
JFIN Coin
4913
JFIN
|
$0.110340 | -0.86% | -2.53% | -5.4% |
30j
-18.55%
60j
-24.92%
90j
-24.67%
|
Ouv. $0.113972
Min. $0.10998
Max. $0.114142
|
$90.66K 821.66K JFIN | - |
|
||
| 4914 |
GPTON
4914
GPTON
|
$0.017025 | 0.93% | -9.58% | -18.23% |
30j
-45.55%
60j
-55.8%
90j
-55.33%
|
Ouv. $0.01873
Min. $0.016678
Max. $0.018848
|
$90.21K 5.30M GPTON | - |
|
||
| 4915 |
Bird Dog
4915
BIRDDOG
|
$0.00000213 | -0.01% | -6.69% | -16.03% |
30j
-39.03%
60j
-47.02%
90j
-56.37%
|
Ouv. $0.000002371
Min. $0.0000021169
Max. $0.000002371
|
$90.17K 42.33B BIRDDOG | - |
|
||
| 4916 |
Moonlander
4916
FM
|
$0.009176 | 2.03% | -13.96% | -21.34% |
30j
-45.93%
60j
-57.22%
90j
-76.77%
|
Ouv. $0.011004
Min. $0.00899314
Max. $0.011004
|
$90.13K 9.82M FM | - |
|
||
| 4917 |
Ness LAB
4917
NESS
|
$0.042038 | 0.03% | 0.11% | 1.66% |
30j
-3.01%
60j
-15.48%
90j
-30.01%
|
Ouv. $0.042054
Min. $0.041984
Max. $0.042114
|
$89.96K 2.14M NESS | - |
|
||
| 4918 |
Aster Dog
4918
ADOG
|
$0.000512 | 1.76% | 9.02% | -9.83% |
30j
-80.08%
60j
-75.99%
90j
-75.99%
|
Ouv. $0.00054167
Min. $0.0004417
Max. $0.00054259
|
$89.93K 175.76M ADOG | - |
|
||
| 4919 |
Duck AI
4919
DUCKAI
|
$0.000217 | -2.57% | -24.43% | -70.95% |
30j
-28.94%
60j
-56.26%
90j
-61.54%
|
Ouv. $0.00028991
Min. $0.00020845
Max. $0.00028991
|
$89.89K 413.41M DUCKAI | - |
|
||
| 4920 |
SAFE(AnWang)
4920
SAFE
|
$2.19 | 0.42% | -8.75% | -18.64% |
30j
-25.38%
60j
-29.41%
90j
-49.63%
|
Ouv. $2.4067
Min. $2.1243
Max. $2.4102
|
$89.89K 41.01K SAFE | - |
|
||
| 4921 |
Tracer
4921
TRCR
|
$0.005628 | -0.18% | 0.08% | -0.54% |
30j
-5.68%
60j
-7.09%
90j
-7.09%
|
Ouv. $0.00558229
Min. $0.00550435
Max. $0.00566191
|
$89.60K 15.92M TRCR | - |
|
||
| 4922 |
Staicy Sport
4922
SPORT
|
$0.051059 | -1.38% | -13.26% | -20.28% |
30j
-8.49%
60j
-18.93%
90j
-28.33%
|
Ouv. $0.061033
Min. $0.051058
Max. $0.061217
|
$89.36K 1.75M SPORT | - |
|
||
| 4923 |
KiteAI
4923
KITEAI
|
$0.00000014 | 0.54% | 0.04% | -4.8% |
30j
-6.83%
60j
-7.46%
90j
-26.94%
|
Ouv. $0.000000137
Min. $0.000000135
Max. $0.0000001389
|
$88.77K 647.97B KITEAI | - |
|
||
| 4924 |
VNX British Pound
4924
VGBP
|
$1.3180 | -0.26% | -0.33% | -1.4% |
30j
-2.2%
60j
-2.42%
90j
-0.83%
|
Ouv. $1.3239
Min. $1.3170
Max. $1.3382
|
$88.70K 67.30K VGBP | - |
|
||
| 4925 |
Sanko GameCorp
4925
DMT
|
$3.26 | -2.36% | -10.12% | -27.52% |
30j
-36.53%
60j
-53.17%
90j
-68.58%
|
Ouv. $3.8264
Min. $3.2444
Max. $3.8264
|
$88.64K 27.23K DMT | - |
|
||
| 4926 |
AI Fortuna
4926
FUSD
|
$0.078168 | -0.48% | -0.51% | -0.6% |
30j
4.92%
60j
56.67%
90j
56.67%
|
Ouv. $0.078575
Min. $0.078145
Max. $0.078611
|
$88.13K 1.13M FUSD | - |
|
||
| 4927 |
DexNet
4927
DEXNET
|
$0.019833 | -0.15% | -5.84% | -10.01% |
30j
-24.31%
60j
-44.13%
90j
-38.41%
|
Ouv. $0.021293
Min. $0.019833
Max. $0.021376
|
$87.77K 4.43M DEXNET | - |
|
||
| 4928 |
Staked NEAR
4928
STNEAR
|
$2.75 | 1.06% | -6.46% | -18.39% |
30j
-39.14%
60j
-20.58%
90j
-22.25%
|
Ouv. $2.9507
Min. $2.6687
Max. $2.9717
|
$87.67K 31.89K STNEAR | - |
|
||
| 4929 |
Celo Brazilian Real
4929
CREAL
|
$0.186331 | -0.38% | 0.15% | 0.15% |
30j
-0.63%
60j
1.75%
90j
2.68%
|
Ouv. $0.185751
Min. $0.184469
Max. $0.18706
|
$87.19K 467.92K CREAL | - |
|
||
| 4930 |
Brainedge
4930
LEARN
|
$0.013096 | 0.14% | -2.92% | -8.99% |
30j
-16.7%
60j
-23.13%
90j
-56.79%
|
Ouv. $0.013518
Min. $0.013077
Max. $0.013583
|
$86.26K 6.59M LEARN | - |
|
||
| 4931 |
Spore.fun
4931
SPORE
|
$0.000412 | -0.18% | -7.67% | -58.93% |
30j
-37.56%
60j
-23.43%
90j
-31.04%
|
Ouv. $0.00046718
Min. $0.00039798
Max. $0.00046718
|
$85.82K 208.31M SPORE | - |
|
||
| 4932 |
Budbo
4932
BUBO
|
$0.034857 | -0.08% | -8.76% | -0.58% |
30j
14.87%
60j
-18.41%
90j
-5.43%
|
Ouv. $0.038377
Min. $0.034805
Max. $0.038417
|
$85.76K 2.46M BUBO | - |
|
||
| 4933 |
Dagcoin
4933
DAGS
|
$0.000429 | - | -4.02% | -13.64% |
30j
-20.92%
60j
7.64%
90j
33%
|
Ouv. $0.00044434
Min. $0.00041864
Max. $0.00044905
|
$85.64K 199.84M DAGS | - |
|
||
| 4934 |
OnTact
4934
ONTACT
|
$0.038971 | -0.99% | -0.21% | -8.98% |
30j
7.59%
60j
-7.4%
90j
13.74%
|
Ouv. $0.039893
Min. $0.03711
Max. $0.041526
|
$84.98K 2.18M ONTACT | - |
|
||
| 4935 |
Utopia USD
4935
UUSD
|
$0.949746 | - | 0.01% | -0.02% |
30j
-0.01%
60j
-
90j
-
|
Ouv. $0.950029
Min. $0.94937
Max. $0.95058
|
$84.86K 89.35K UUSD | - |
|
||
| 4936 |
Undead Blocks
4936
UNDEAD
|
$0.002592 | -0.06% | -0.74% | -1.47% |
30j
-4.92%
60j
-11.63%
90j
-45.64%
|
Ouv. $0.00248223
Min. $0.00248223
Max. $0.00262493
|
$84.42K 32.56M UNDEAD | - |
|
||
| 4937 |
Kibho Coin / Charix
4937
KBC
|
$0.036460 | -0.09% | -0.1% | 9.57% |
30j
-9.54%
60j
322.54%
90j
368.16%
|
Ouv. $0.036172
Min. $0.036089
Max. $0.036749
|
$84.37K 2.31M KBC | - |
|
||
| 4938 |
Salamanca
4938
DON
|
$0.000438 | 0.24% | -7.05% | -24.53% |
30j
-41.69%
60j
4.66%
90j
-46.83%
|
Ouv. $0.00047824
Min. $0.00043668
Max. $0.00047888
|
$83.63K 191.00M DON | - |
|
||
| 4939 |
Anzen Finance (USDZ)
4939
USDZ
|
$0.978566 | -0.1% | -0.55% | -1.21% |
30j
-1.65%
60j
-0.85%
90j
-0.79%
|
Ouv. $0.984124
Min. $0.978566
Max. $1.0003
|
$83.17K 84.99K USDZ | - |
|
||
| 4940 |
Hello Kitty
4940
HELLOKITTYSO1
|
$0.000109 | 0.87% | 1.76% | -19.95% |
30j
51.76%
60j
-97.24%
90j
-94.9%
|
Ouv. $0.00010992
Min. $0.00010201
Max. $0.00011393
|
$83.16K 763.65M HELLOKITTYSO1 | - |
|
||
| 4941 |
Catana
4941
CATANA
|
$0.000173 | -0.03% | -12.04% | -20.21% |
30j
-47.49%
60j
-67.78%
90j
-80.87%
|
Ouv. $0.00019791
Min. $0.00017262
Max. $0.00019791
|
$82.21K 476.21M CATANA | - |
|
||
| 4942 |
4ART Coin
4942
4ART
|
$0.002069 | -2.38% | -6.79% | -7.63% |
30j
4.48%
60j
-13.07%
90j
-10.82%
|
Ouv. $0.00225959
Min. $0.00206901
Max. $0.00230003
|
$82.06K 39.66M 4ART | - |
|
||
| 4943 |
Liberland Blockchain
4943
LLD
|
$1.2172 | -0.64% | -8.43% | -14.35% |
30j
-21.15%
60j
-28.8%
90j
-38.41%
|
Ouv. $1.3333
Min. $1.2172
Max. $1.3337
|
$81.79K 67.19K LLD | - |
|
||
| 4944 |
Santa
4944
SANTA
|
$0.016701 | -8.2% | -23.45% | -55.55% |
30j
58.47%
60j
4317.56%
90j
4815.2%
|
Ouv. $0.021768
Min. $0.015908
Max. $0.023135
|
$81.41K 4.87M SANTA | - |
|
||
| 4945 |
Empyreal Exchange
4945
EMP
|
$20.51 | -1.74% | -15.16% | -40.56% |
30j
-58.49%
60j
-71.88%
90j
-82.29%
|
Ouv. $24.89
Min. $20.50
Max. $24.90
|
$81.28K 3.96K EMP | - |
|
||
| 4946 |
Content Bitcoin
4946
CTB
|
$356.43 | 0.23% | 0.27% | 13.65% |
30j
24%
60j
35.93%
90j
44.6%
|
Ouv. $356.03
Min. $354.65
Max. $357.36
|
$80.98K 227.00 CTB | - |
|
||
| 4947 |
Atoshi
4947
ATOS
|
$0.052260 | 0.45% | -1.1% | -30.03% |
30j
-26.75%
60j
-3.45%
90j
0.52%
|
Ouv. $0.052981
Min. $0.050693
Max. $0.053223
|
$80.81K 1.55M ATOS | - |
|
||
| 4948 |
Viral Inu
4948
VINU
|
$0.0000000090 | 0.14% | -8.68% | -16.42% |
30j
-40.41%
60j
-38.54%
90j
-34.1%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$80.69K 8.97T VINU | - |
|
||
| 4949 |
STON.fi
4949
STON
|
$0.537560 | 0.12% | -5.6% | -5.8% |
30j
-15.63%
60j
-25.25%
90j
-35.52%
|
Ouv. $0.565188
Min. $0.53571
Max. $0.570785
|
$80.52K 149.79K STON | - |
|
||
| 4950 |
Frenly
4950
FRENLY
|
$0.014699 | 0.52% | -20.53% | 15640% |
30j
15640%
60j
15640%
90j
15640%
|
Ouv. $0.017619
Min. $0.014584
Max. $0.019111
|
$80.29K 5.46M FRENLY | - |
|
33.596 Devises surveillées - Page
99 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.