Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Tap Protocol
4901
TAP
|
$0.143214 | -0.14% | -0.43% | -3.6% |
30j
-22.63%
60j
-56.48%
90j
-53.84%
|
Ouv. $0.144247
Min. $0.143214
Max. $0.144671
|
$65.65K 458.42K TAP | - |
|
||
| 4902 |
Pig Finance
4902
PIG
|
$0.00000002 | -0.51% | -0.87% | 4.34% |
30j
-1.27%
60j
-11.97%
90j
-21.91%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$65.50K 3.28T PIG | - |
|
||
| 4903 |
xx network
4903
XX
|
$0.015396 | -0.64% | -0.83% | 1.23% |
30j
15.12%
60j
44.43%
90j
-9.13%
|
Ouv. $0.015758
Min. $0.015395
Max. $0.015763
|
$65.09K 4.23M XX | - |
|
||
| 4904 |
botXcoin
4904
BOTX
|
$0.628037 | 0.21% | 0.89% | 0.2% |
30j
7.06%
60j
72.61%
90j
111.26%
|
Ouv. $0.623454
Min. $0.621716
Max. $0.628171
|
$64.97K 103.45K BOTX | - |
|
||
| 4905 |
Ecorpay Token
4905
ECOR
|
$0.035099 | -0.28% | -0.2% | 9.93% |
30j
14.88%
60j
10.5%
90j
20.47%
|
Ouv. $0.03497
Min. $0.033945
Max. $0.035419
|
$64.61K 1.84M ECOR | - |
|
||
| 4906 |
Amnis Finance
4906
AMAPT
|
$1.81 | -0.56% | -3.58% | -1.7% |
30j
-3.85%
60j
-42.9%
90j
-50.83%
|
Ouv. $1.8774
Min. $1.7789
Max. $1.8814
|
$64.02K 35.29K AMAPT | - |
|
||
| 4907 |
Adix
4907
ADIX
|
$0.00000294 | -1.09% | 16.79% | 8.5% |
30j
-62.35%
60j
-99.58%
90j
-99.58%
|
Ouv. $0.0000023929
Min. $0.0000023929
Max. $0.00000302
|
$63.86K 21.71B ADIX | - |
|
||
| 4908 |
Undead Blocks
4908
UNDEAD
|
$0.001780 | -0.52% | 0.1% | 7.02% |
30j
26.73%
60j
-22.32%
90j
-33.32%
|
Ouv. $0.00179374
Min. $0.00176803
Max. $0.0018027
|
$63.76K 35.82M UNDEAD | - |
|
||
| 4909 |
KONAN of Kaspa
4909
KONAN
|
$0.00000087 | -1.4% | 0.54% | 5.99% |
30j
-46.27%
60j
-64.71%
90j
-71.61%
|
Ouv. $0.000000871
Min. $0.000000864
Max. $0.000000882
|
$63.59K 73.09B KONAN | - |
|
||
| 4910 |
BitcoinII
4910
BC2
|
$0.761524 | -2.33% | -3.43% | 1.13% |
30j
1.13%
60j
1.13%
90j
1.13%
|
Ouv. $0.807137
Min. $0.761523
Max. $0.937752
|
$63.56K 83.46K BC2 | - |
|
||
| 4911 |
Ink Finance
4911
QUILL
|
$0.003559 | -0.05% | -0.07% | 2.54% |
30j
-8.17%
60j
14.65%
90j
10.28%
|
Ouv. $0.00355141
Min. $0.00350364
Max. $0.00357558
|
$63.37K 17.81M QUILL | - |
|
||
| 4912 |
FluidTokens
4912
FLDT
|
$0.094228 | 0.15% | -2.42% | 12.78% |
30j
-31.99%
60j
-46.97%
90j
-41.95%
|
Ouv. $0.09607
Min. $0.091869
Max. $0.096569
|
$63.14K 670.04K FLDT | - |
|
||
| 4913 |
TitanX
4913
TITANX
|
$0.00000010 | 0.49% | -2.08% | 6.73% |
30j
4.43%
60j
-5.58%
90j
-16.54%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000104
|
$62.65K 614.21B TITANX | - |
|
||
| 4914 |
Marvellex Classic
4914
MLXC
|
$0.00000111 | 0.08% | -6.33% | 35.29% |
30j
-52.04%
60j
-9.06%
90j
-14.54%
|
Ouv. $0.000001176
Min. $0.000001055
Max. $0.0000012049
|
$62.41K 56.32B MLXC | - |
|
||
| 4915 |
Nexora
4915
NEX
|
$0.154232 | 0.15% | -1.74% | 3.39% |
30j
-10.88%
60j
-17.35%
90j
-53.92%
|
Ouv. $0.156065
Min. $0.152549
Max. $0.157228
|
$62.18K 403.16K NEX | - |
|
||
| 4916 |
Banxchange
4916
BXE
|
$0.032620 | -2.42% | -0.15% | 34.85% |
30j
-39.28%
60j
-39.96%
90j
-39.96%
|
Ouv. $0.032766
Min. $0.032032
Max. $0.034041
|
$61.84K 1.90M BXE | - |
|
||
| 4917 |
LYC
4917
LYC
|
$0.017141 | -0.06% | -5.48% | -29.98% |
30j
-4.98%
60j
60%
90j
8280.72%
|
Ouv. $0.018641
Min. $0.016622
Max. $0.018641
|
$61.66K 3.60M LYC | - |
|
||
| 4918 |
NuLink
4918
NLK
|
$0.000387 | -0.07% | -6.43% | -22.88% |
30j
-32.19%
60j
-40.68%
90j
-51.73%
|
Ouv. $0.00041366
Min. $0.00038099
Max. $0.00043251
|
$61.26K 158.19M NLK | - |
|
||
| 4919 |
Zenix
4919
ZENIX
|
$0.00000776 | - | -0.04% | -7.86% |
30j
-29.33%
60j
-62.78%
90j
-83.85%
|
Ouv. $0.000007763
Min. $0.000007757
Max. $0.000007764
|
$61.07K 7.87B ZENIX | - |
|
||
| 4920 |
EMAIL Token
4920
EMT
|
$0.001310 | 0.13% | -8.15% | -5.59% |
30j
-7.85%
60j
-23.15%
90j
-46.96%
|
Ouv. $0.00142315
Min. $0.00130998
Max. $0.00145146
|
$60.86K 46.46M EMT | - |
|
||
| 4921 |
LOULOU
4921
LOULOU
|
$0.001805 | 0.2% | 0.63% | 5.86% |
30j
-14.19%
60j
18.49%
90j
1.28%
|
Ouv. $0.00179579
Min. $0.00169026
Max. $0.00181365
|
$60.80K 33.69M LOULOU | - |
|
||
| 4922 |
Tradehub
4922
TRHUB
|
$0.042948 | -0.06% | -5.26% | -0.02% |
30j
-28.85%
60j
-48%
90j
-63.35%
|
Ouv. $0.045296
Min. $0.041713
Max. $0.045364
|
$60.80K 1.42M TRHUB | - |
|
||
| 4923 |
Goku Super Saiyan
4923
GOKU
|
$0.000665 | -2.33% | -1.61% | 32.46% |
30j
22.51%
60j
-30.65%
90j
-63.85%
|
Ouv. $0.0006773
Min. $0.00066202
Max. $0.00069347
|
$60.75K 91.30M GOKU | - |
|
||
| 4924 |
OrdzGames
4924
GAMES
|
$0.021272 | -0.04% | 0.06% | 2.64% |
30j
-1.57%
60j
-20.92%
90j
-26.32%
|
Ouv. $0.021158
Min. $0.021021
Max. $0.021287
|
$60.66K 2.85M GAMES | - |
|
||
| 4925 |
Kitty Cake
4925
KCAKE
|
$0.00000230 | -0.01% | -1.72% | 2.2% |
30j
-1.75%
60j
-12.93%
90j
-31.38%
|
Ouv. $0.000002341
Min. $0.000002299
Max. $0.000002341
|
$60.65K 26.38B KCAKE | - |
|
||
| 4926 |
Ross Ulbricht
4926
ROSS
|
$0.000046 | -0.01% | 2.22% | 2.26% |
30j
17.81%
60j
-35.18%
90j
-32.52%
|
Ouv. $0.00004396
Min. $0.00004294
Max. $0.00004596
|
$60.35K 1.31B ROSS | - |
|
||
| 4927 |
Donald Trump
4927
DTRUMPC
|
$0.000037 | 2.76% | 2.78% | 0.05% |
30j
-0.12%
60j
-26.06%
90j
-35.25%
|
Ouv. $0.00003696
Min. $0.00003594
Max. $0.00003696
|
$60.23K 1.63B DTRUMPC | - |
|
||
| 4928 |
TROPPY
4928
TROPPY
|
$0.00000005 | 2.15% | -0.63% | -0.81% |
30j
-0.95%
60j
-37.89%
90j
-52.06%
|
Ouv. $0.000000046
Min. $0.000000045
Max. $0.000000047
|
$60.07K 1.28T TROPPY | - |
|
||
| 4929 |
Luminous
4929
LUM
|
$0.528531 | 0.99% | -5.15% | 3.64% |
30j
-15.71%
60j
-39.12%
90j
-24.23%
|
Ouv. $0.554519
Min. $0.524761
Max. $0.557335
|
$59.81K 113.17K LUM | - |
|
||
| 4930 |
aUSDT
4930
aUSDT
|
$0.9983 | -0.03% | - | - |
30j
-0.09%
60j
-0.19%
90j
-0.19%
|
Ouv. $0.9986
Min. $0.9976
Max. $0.9999
|
$59.75K 59.85K aUSDT | - |
|
||
| 4931 |
Etica
4931
ETI
|
$0.022939 | - | -3.6% | -5.51% |
30j
-15.05%
60j
-23.78%
90j
-33.22%
|
Ouv. $0.023806
Min. $0.022939
Max. $0.023832
|
$59.47K 2.59M ETI | - |
|
||
| 4932 |
PopDog
4932
POPDOG
|
$0.000369 | -2.17% | -7.04% | 25.5% |
30j
26.19%
60j
2.26%
90j
-36.35%
|
Ouv. $0.00039429
Min. $0.00036833
Max. $0.00039992
|
$59.03K 160.16M POPDOG | - |
|
||
| 4933 |
FIGHT TO MAGA
4933
FIGHT
|
$0.000264 | 0.36% | 1.6% | 3.97% |
30j
3.29%
60j
-24.87%
90j
-29.52%
|
Ouv. $0.00026467
Min. $0.00025782
Max. $0.00026467
|
$59.02K 223.69M FIGHT | - |
|
||
| 4934 |
TPRO Network
4934
TPRO
|
$0.001210 | 0.27% | -1.79% | -5.85% |
30j
-20.83%
60j
-26.51%
90j
-29.48%
|
Ouv. $0.00122494
Min. $0.00119287
Max. $0.00123357
|
$59.01K 48.75M TPRO | - |
|
||
| 4935 |
Kibho Coin / Charix
4935
KBC
|
$0.027647 | 0.7% | 0.79% | -2.78% |
30j
-13.74%
60j
-17.85%
90j
-32.96%
|
Ouv. $0.028348
Min. $0.026604
Max. $0.028473
|
$58.98K 2.13M KBC | - |
|
||
| 4936 |
DEX223
4936
D223
|
$0.000141 | 0.07% | -0.41% | 3.11% |
30j
-1.84%
60j
-14.24%
90j
-12.75%
|
Ouv. $0.00014096
Min. $0.00013982
Max. $0.00014139
|
$58.85K 418.07M D223 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.019822 | 0.26% | -0.01% | 1.7% |
30j
-1.43%
60j
-8.74%
90j
-15.4%
|
Ouv. $0.019812
Min. $0.01965
Max. $0.019839
|
$58.34K 2.94M UCX | - |
|
||
| 4938 |
Layer One X
4938
L1X
|
$10.11 | -0.01% | -2.25% | -5.44% |
30j
-10.11%
60j
-22.27%
90j
-26.86%
|
Ouv. $10.25
Min. $10.01
Max. $10.36
|
$58.22K 5.76K L1X | - |
|
||
| 4939 |
Arnoya classic
4939
ARNC
|
$0.000708 | 0.11% | -2.44% | 3.27% |
30j
-10.92%
60j
-19.02%
90j
-71.58%
|
Ouv. $0.00072013
Min. $0.0007001
Max. $0.0007265
|
$58.14K 82.10M ARNC | - |
|
||
| 4940 |
Baby Fwog
4940
BABYFWOG
|
$0.000181 | -2.89% | -0.37% | 19.62% |
30j
31.81%
60j
-5.52%
90j
28.64%
|
Ouv. $0.00018025
Min. $0.00017988
Max. $0.00018769
|
$58.13K 320.52M BABYFWOG | - |
|
||
| 4941 |
Pugg
4941
PUGG
|
$0.000038 | 7.67% | 0.91% | 6.53% |
30j
-8.39%
60j
-20.25%
90j
-57.34%
|
Ouv. $0.00003623
Min. $0.00003515
Max. $0.00003798
|
$58.12K 1.53B PUGG | - |
|
||
| 4942 |
MikeToken
4942
MKT
|
$0.0000000010 | - | 0.04% | 0.04% |
30j
15.85%
60j
12.81%
90j
17.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$58.11K 58.11T MKT | - |
|
||
| 4943 |
Based Blu Alien
4943
BLU
|
$0.000017 | 1.79% | 0.59% | 48.29% |
30j
41.85%
60j
23.25%
90j
25.79%
|
Ouv. $0.00001658
Min. $0.00001607
Max. $0.00001708
|
$57.78K 3.42B BLU | - |
|
||
| 4944 |
BMAX
4944
BMAX
|
$0.020891 | - | -0.13% | -1.28% |
30j
-12.16%
60j
-16.27%
90j
-18.93%
|
Ouv. $0.021
Min. $0.020878
Max. $0.021008
|
$57.63K 2.76M BMAX | - |
|
||
| 4945 |
Dark Machine
4945
MXNA
|
$0.004350 | -0.07% | -0.59% | 5.76% |
30j
-5.82%
60j
-3.42%
90j
-41.83%
|
Ouv. $0.00437581
Min. $0.00434996
Max. $0.00438529
|
$57.60K 13.24M MXNA | - |
|
||
| 4946 |
Wrapped Story
4946
WIP
|
$2.00 | -0.35% | -0.92% | 3.52% |
30j
-8.61%
60j
-48.1%
90j
-55.14%
|
Ouv. $2.0116
Min. $1.8788
Max. $2.0348
|
$57.60K 28.84K WIP | - |
|
||
| 4947 |
Dippy
4947
SN11
|
$2.13 | -0.01% | 2.53% | 21.63% |
30j
-13.88%
60j
-40.95%
90j
-33.38%
|
Ouv. $2.0625
Min. $2.0280
Max. $2.2392
|
$57.41K 26.89K SN11 | - |
|
||
| 4948 |
FUNCH
4948
FUNCH
|
$0.000067 | -10.67% | -8.21% | 55.87% |
30j
-97.22%
60j
-93.64%
90j
-72.15%
|
Ouv. $0.00007293
Min. $0.00006491
Max. $0.00007392
|
$57.24K 855.06M FUNCH | - |
|
||
| 4949 |
Orgo
4949
ORGO
|
$0.004092 | -0.28% | 3.97% | -20.07% |
30j
-14.26%
60j
-66.2%
90j
-16.63%
|
Ouv. $0.00394213
Min. $0.00380754
Max. $0.00421576
|
$57.07K 13.95M ORGO | - |
|
||
| 4950 |
Sophon (Atomicals)
4950
SOPHON
|
$0.000937 | -0.17% | -0.01% | -0.04% |
30j
-1.39%
60j
-11.27%
90j
-11.52%
|
Ouv. $0.00093733
Min. $0.00093627
Max. $0.00093823
|
$56.71K 60.54M SOPHON | - |
|
33.980 Devises surveillées - Page
99 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.