Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DeepFakeAI
4901
FAKEAI
|
$0.001768 | -0.01% | 4.78% | 21.92% |
30j
1.04%
60j
-31.56%
90j
9.06%
|
Ouv. $0.00168361
Min. $0.00165493
Max. $0.00177839
|
$88.92K 50.29M FAKEAI | - |
|
||
| 4902 |
Any Inu
4902
AI
|
$0.00000386 | 1.54% | 9.9% | 96.7% |
30j
78.75%
60j
39.95%
90j
95.24%
|
Ouv. $0.000003619
Min. $0.000003461
Max. $0.000003861
|
$88.69K 22.97B AI | - |
|
||
| 4903 |
Aurix
4903
AURIX
|
$0.457847 | 0.28% | 0.99% | 7.23% |
30j
-22.29%
60j
-38.28%
90j
-27.35%
|
Ouv. $0.454959
Min. $0.450475
Max. $0.457847
|
$88.55K 193.40K AURIX | - |
|
||
| 4904 |
Queen Sherex
4904
QSHX
|
$0.000845 | 0.05% | 2.52% | -8.46% |
30j
11.44%
60j
-17.53%
90j
-17.53%
|
Ouv. $0.00083009
Min. $0.00081241
Max. $0.00084711
|
$87.80K 103.93M QSHX | - |
|
||
| 4905 |
LEO
4905
LEO
|
$0.000341 | 2.03% | 2.23% | 62.88% |
30j
93.11%
60j
1.48%
90j
165.1%
|
Ouv. $0.00033162
Min. $0.00032786
Max. $0.0003665
|
$87.70K 256.84M LEO | - |
|
||
| 4906 |
Retik Finance
4906
RETIK
|
$0.000818 | -0.11% | -4.74% | -8.46% |
30j
-19.64%
60j
-49.02%
90j
-58.82%
|
Ouv. $0.00086149
Min. $0.00081625
Max. $0.00086149
|
$87.68K 107.22M RETIK | - |
|
||
| 4907 |
SunWukong
4907
SUNWUKONG
|
$0.000442 | 4.63% | 4.29% | 16.65% |
30j
36.47%
60j
-17.96%
90j
9.89%
|
Ouv. $0.00042784
Min. $0.00041136
Max. $0.00044156
|
$87.50K 198.17M SUNWUKONG | - |
|
||
| 4908 |
Lootex
4908
LOOT
|
$0.000645 | 0.01% | 3.65% | 8.76% |
30j
-69.43%
60j
-52.54%
90j
-87.87%
|
Ouv. $0.00061125
Min. $0.00061092
Max. $0.00064504
|
$87.47K 135.60M LOOT | - |
|
||
| 4909 |
Animal Concerts
4909
ANML
|
$0.000019 | -0.09% | 22.52% | 24.67% |
30j
-37.48%
60j
-45.59%
90j
-22.34%
|
Ouv. $0.00001512
Min. $0.00001512
Max. $0.00001865
|
$87.46K 4.69B ANML | - |
|
||
| 4910 |
Polytrader by Virtuals
4910
POLY
|
$0.001172 | 1.79% | -0.47% | -8.03% |
30j
-55.84%
60j
15.73%
90j
42.12%
|
Ouv. $0.00117972
Min. $0.00112763
Max. $0.00118878
|
$87.43K 74.60M POLY | - |
|
||
| 4911 |
Tate Terminal
4911
TATE
|
$0.000964 | -3.76% | 6.6% | -22.28% |
30j
-52.95%
60j
44.86%
90j
300.89%
|
Ouv. $0.00085677
Min. $0.00085677
Max. $0.00124007
|
$87.37K 90.59M TATE | - |
|
||
| 4912 |
Sentre Protocol
4912
SNTR
|
$0.021543 | 0.08% | 6.4% | 14.52% |
30j
45.58%
60j
5016.73%
90j
4007.26%
|
Ouv. $0.019631
Min. $0.018827
Max. $0.021543
|
$87.13K 4.04M SNTR | - |
|
||
| 4913 |
Meson Network
4913
MSN
|
$0.019089 | -1.05% | 16.74% | 22.73% |
30j
-10.66%
60j
-57.69%
90j
-51.52%
|
Ouv. $0.016691
Min. $0.016169
Max. $0.019395
|
$87.04K 4.56M MSN | - |
|
||
| 4914 |
Dreamcoins
4914
DREAM
|
$0.001117 | 1.06% | 13.76% | 25.63% |
30j
9.94%
60j
-4.36%
90j
9.02%
|
Ouv. $0.00097009
Min. $0.00096813
Max. $0.00111698
|
$87.00K 77.89M DREAM | - |
|
||
| 4915 |
Biden Coin
4915
BIDENCOIN1
|
$0.000135 | -0.05% | 3.84% | -6.54% |
30j
14.51%
60j
73.72%
90j
10533.95%
|
Ouv. $0.00012545
Min. $0.00012545
Max. $0.00013648
|
$86.99K 644.87M BIDENCOIN1 | - |
|
||
| 4916 |
Grow Token
4916
GROW
|
$0.022273 | -4.75% | -6.15% | -7.68% |
30j
17.99%
60j
2.57%
90j
-0.93%
|
Ouv. $0.025789
Min. $0.022272
Max. $0.025789
|
$86.96K 3.90M GROW | - |
|
||
| 4917 |
Beraborrow
4917
POLLEN
|
$0.012288 | 3.72% | 38.96% | 76.47% |
30j
28.4%
60j
0.56%
90j
-62.3%
|
Ouv. $0.0091102
Min. $0.00885174
Max. $0.012287
|
$86.57K 7.05M POLLEN | - |
|
||
| 4918 |
FEAR NOT
4918
FEARNOT
|
$0.00000095 | -0.04% | 8.84% | 18.69% |
30j
5.08%
60j
22.2%
90j
37.45%
|
Ouv. $0.000000875
Min. $0.000000872
Max. $0.00000097
|
$86.51K 90.78B FEARNOT | - |
|
||
| 4919 |
NodeAI
4919
NAIT
|
$0.210707 | 0.04% | -18.5% | 18.07% |
30j
21.99%
60j
72.65%
90j
72.65%
|
Ouv. $0.259335
Min. $0.209495
Max. $0.259824
|
$86.47K 410.39K NAIT | - |
|
||
| 4920 |
Bitcat
4920
BITCAT
|
$0.000369 | 0.23% | -2.45% | 7.96% |
30j
-34.61%
60j
8.76%
90j
41.01%
|
Ouv. $0.00038113
Min. $0.00036171
Max. $0.00038271
|
$86.37K 233.97M BITCAT | - |
|
||
| 4921 |
Kim Exchange
4921
KIM
|
$0.000518 | 0.23% | 0.05% | 13.81% |
30j
9.92%
60j
10.21%
90j
43.1%
|
Ouv. $0.000518
Min. $0.00050523
Max. $0.00052147
|
$86.37K 166.67M KIM | - |
|
||
| 4922 |
Polimec
4922
PLMC
|
$0.156458 | -0.58% | 1.04% | -0.09% |
30j
4.64%
60j
-7.65%
90j
-17.07%
|
Ouv. $0.152989
Min. $0.152989
Max. $0.157385
|
$85.94K 549.29K PLMC | - |
|
||
| 4923 |
xx network
4923
XX
|
$0.019389 | 0.62% | -3.37% | -6% |
30j
-25.8%
60j
-23.88%
90j
-17%
|
Ouv. $0.02016
Min. $0.019268
Max. $0.02097
|
$85.92K 4.43M XX | - |
|
||
| 4924 |
STIX
4924
STIX
|
$0.000047 | 0.37% | 8.52% | 19.9% |
30j
-32.52%
60j
-44.37%
90j
-40.81%
|
Ouv. $0.0000442
Min. $0.00004331
Max. $0.00004801
|
$85.79K 1.81B STIX | - |
|
||
| 4925 |
Utopia USD
4925
UUSD
|
$0.951005 | - | 0.08% | 0.04% |
30j
0.1%
60j
0.07%
90j
-0.45%
|
Ouv. $0.950161
Min. $0.949377
Max. $0.951005
|
$85.67K 90.09K UUSD | - |
|
||
| 4926 |
DRIP
4926
DRIP
|
$0.019955 | 9.74% | 153.79% | 179.63% |
30j
157.31%
60j
39.67%
90j
66.59%
|
Ouv. $0.00765173
Min. $0.00765173
Max. $0.019954
|
$85.63K 4.29M DRIP | - |
|
||
| 4927 |
NASDEX
4927
NSDX
|
$0.006125 | 0.08% | 0.78% | -1.11% |
30j
-22.8%
60j
-35.52%
90j
-13.62%
|
Ouv. $0.00608435
Min. $0.00606184
Max. $0.0061251
|
$85.53K 13.96M NSDX | - |
|
||
| 4928 |
Legends of Elumia
4928
ELU
|
$0.000090 | 4.84% | -18.55% | -29.08% |
30j
12.68%
60j
-71.8%
90j
-93.84%
|
Ouv. $0.00012
Min. $0.0000859
Max. $0.00012
|
$85.37K 947.88M ELU | - |
|
||
| 4929 |
SASEUL
4929
SL
|
$0.003244 | -0.95% | -3.26% | 3.62% |
30j
-23.03%
60j
-12.5%
90j
-18.7%
|
Ouv. $0.00334827
Min. $0.00324394
Max. $0.00358815
|
$85.04K 26.21M SL | - |
|
||
| 4930 |
YieldStone
4930
YIELD
|
$0.027030 | -0.33% | -4.5% | -20.98% |
30j
-91.84%
60j
-91.84%
90j
-91.84%
|
Ouv. $0.03189
Min. $0.025562
Max. $0.03189
|
$84.82K 3.14M YIELD | - |
|
||
| 4931 |
Taproot Exchange
4931
TAPROOT
|
$0.000518 | -0.86% | -12.21% | -34.29% |
30j
-64.31%
60j
-28.55%
90j
0.45%
|
Ouv. $0.00053024
Min. $0.00051836
Max. $0.00059508
|
$84.78K 163.56M TAPROOT | - |
|
||
| 4932 |
Gold Park
4932
GPT
|
$0.030460 | 0.34% | 1.64% | -2.16% |
30j
4.27%
60j
2.2%
90j
2.2%
|
Ouv. $0.029902
Min. $0.029902
Max. $0.030519
|
$84.60K 2.78M GPT | - |
|
||
| 4933 |
EdgeSwap
4933
EGS
|
$0.000429 | -0.63% | -14.66% | -7.19% |
30j
-6.37%
60j
-6.98%
90j
-9.15%
|
Ouv. $0.00043966
Min. $0.00042308
Max. $0.00050773
|
$84.38K 196.82M EGS | - |
|
||
| 4934 |
EgonCoin
4934
EGON
|
$0.000411 | 0.13% | -13.33% | -32.43% |
30j
-43.6%
60j
-63.56%
90j
-80.04%
|
Ouv. $0.00047394
Min. $0.00038365
Max. $0.00048284
|
$84.33K 205.18M EGON | - |
|
||
| 4935 |
Focai.fun
4935
FOCAI
|
$0.000110 | -0.03% | 1.78% | -0.11% |
30j
-9.21%
60j
53.9%
90j
65.05%
|
Ouv. $0.00011045
Min. $0.0001027
Max. $0.00011161
|
$84.15K 767.11M FOCAI | - |
|
||
| 4936 |
Paragon
4936
PGN
|
$0.000054 | -0.85% | -19.55% | -59.74% |
30j
-98.78%
60j
-99.1%
90j
-98.95%
|
Ouv. $0.00006599
Min. $0.00005339
Max. $0.00006825
|
$84.09K 1.56B PGN | - |
|
||
| 4937 |
LOULOU
4937
LOULOU
|
$0.002197 | - | 0.32% | 2.7% |
30j
-4.74%
60j
-10.64%
90j
10.34%
|
Ouv. $0.00218413
Min. $0.00217018
Max. $0.0022109
|
$83.95K 38.21M LOULOU | - |
|
||
| 4938 |
Kintsugi
4938
KINT
|
$0.172694 | -0.48% | -4.78% | -11.22% |
30j
1.12%
60j
-15.26%
90j
-21.87%
|
Ouv. $0.181478
Min. $0.172693
Max. $0.181478
|
$83.85K 485.52K KINT | - |
|
||
| 4939 |
Matrix One
4939
MATRIX
|
$0.000041 | 0.93% | -6.62% | 15.91% |
30j
-56.42%
60j
32.46%
90j
20.91%
|
Ouv. $0.00004383
Min. $0.00004054
Max. $0.00005219
|
$83.84K 2.05B MATRIX | - |
|
||
| 4940 |
Telefy
4940
TELE
|
$0.000093 | 0.03% | 3.98% | -2.14% |
30j
-38.98%
60j
-77.18%
90j
-92.95%
|
Ouv. $0.0000896
Min. $0.00008661
Max. $0.00009679
|
$83.77K 904.28M TELE | - |
|
||
| 4941 |
Verida
4941
VDA
|
$0.003514 | 1.09% | -7.41% | 0.12% |
30j
21.64%
60j
-32.84%
90j
-7.28%
|
Ouv. $0.00379891
Min. $0.00345845
Max. $0.00379891
|
$83.75K 23.83M VDA | - |
|
||
| 4942 |
Ink
4942
INK
|
$0.000756 | 0.04% | -3.11% | -11.59% |
30j
-36.39%
60j
35.85%
90j
48.64%
|
Ouv. $0.00077986
Min. $0.0007546
Max. $0.0007801
|
$83.74K 110.82M INK | - |
|
||
| 4943 |
ALIENX
4943
AIX
|
$0.003375 | -0.07% | 0.01% | 2.05% |
30j
-0.2%
60j
-0.86%
90j
47.37%
|
Ouv. $0.00337728
Min. $0.00333845
Max. $0.00337811
|
$83.67K 24.79M AIX | - |
|
||
| 4944 |
Metaverse HQ
4944
HQ
|
$0.001911 | -0.05% | -2.48% | 11.43% |
30j
-11.1%
60j
-5.41%
90j
11.59%
|
Ouv. $0.00197876
Min. $0.00189832
Max. $0.00197876
|
$83.60K 43.75M HQ | - |
|
||
| 4945 |
Lamina1
4945
L1
|
$0.010039 | 0.12% | 0.07% | -0.27% |
30j
-63.63%
60j
-72.38%
90j
-80.2%
|
Ouv. $0.010052
Min. $0.00980954
Max. $0.010098
|
$83.56K 8.32M L1 | - |
|
||
| 4946 |
Aquarius
4946
AQUA
|
$0.001063 | -0.49% | 2.69% | 21.71% |
30j
25.53%
60j
40.38%
90j
63.64%
|
Ouv. $0.00104879
Min. $0.00103202
Max. $0.00107851
|
$83.29K 78.32M AQUA | - |
|
||
| 4947 |
Coinzix
4947
ZIX
|
$0.000013 | - | 0.79% | -7.4% |
30j
-17.81%
60j
-8.07%
90j
34.84%
|
Ouv. $0.00001312
Min. $0.00001312
Max. $0.00001326
|
$83.25K 6.29B ZIX | - |
|
||
| 4948 |
CatGPT
4948
CATGPT
|
$0.000122 | 0.02% | 0.4% | 7.75% |
30j
3.76%
60j
-4.97%
90j
22.75%
|
Ouv. $0.00012103
Min. $0.00011946
Max. $0.00012293
|
$83.20K 680.44M CATGPT | - |
|
||
| 4949 |
MinoTari
4949
XTM
|
$0.007666 | -1.1% | -2.77% | -16.87% |
30j
-63.24%
60j
-54.9%
90j
-54.9%
|
Ouv. $0.00787443
Min. $0.00760235
Max. $0.00794867
|
$83.09K 10.84M XTM | - |
|
||
| 4950 |
Pando
4950
PANDO
|
$0.000095 | 0.74% | 4.49% | 1.01% |
30j
-39.36%
60j
69.69%
90j
183.25%
|
Ouv. $0.00009738
Min. $0.00009074
Max. $0.00009865
|
$82.98K 869.30M PANDO | - |
|
32.440 Devises surveillées - Page
99 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.