Cap Marché $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.002691 | -0.83% | -0.03% | 6.16% |
30j
-0.91%
60j
-13.2%
90j
-4.52%
|
Ouv. $0.00272414
Min. $0.00267033
Max. $0.00272464
|
$52.02K 19.33M RYO | - |
|
||
| 4902 |
PIZA (BRC)
4902
PIZA
|
$0.004912 | 0.01% | 3.4% | 5.41% |
30j
-9.9%
60j
-25.89%
90j
-11.13%
|
Ouv. $0.00478025
Min. $0.00475019
Max. $0.0049123
|
$51.68K 10.52M PIZA | - |
|
||
| 4903 |
STASH INU
4903
STASH
|
$0.000054 | -0.73% | 2.1% | 7.91% |
30j
-3.72%
60j
-59.51%
90j
-66.55%
|
Ouv. $0.00005173
Min. $0.00005123
Max. $0.00005392
|
$51.81K 968.03M STASH | - |
|
||
| 4904 |
Silentis
4904
SILENTIS
|
$0.000126 | 3.9% | 0.62% | -11.55% |
30j
39.49%
60j
39.49%
90j
39.49%
|
Ouv. $0.00012555
Min. $0.00012091
Max. $0.00012619
|
$56.12K 444.74M SILENTIS | - |
|
||
| 4905 |
Sugar
4905
SUGR
|
$0.000385 | -1.27% | 0.19% | 1.1% |
30j
-31.37%
60j
-44.16%
90j
-39.52%
|
Ouv. $0.00038628
Min. $0.00037673
Max. $0.00039414
|
$50.27K 130.51M SUGR | - |
|
||
| 4906 |
Atoshi
4906
ATOS
|
$0.061219 | 0.22% | 3.95% | 13.38% |
30j
11.99%
60j
11.61%
90j
7.2%
|
Ouv. $0.058844
Min. $0.057804
Max. $0.061219
|
$42.09K 687.53K ATOS | - |
|
||
| 4907 |
Baby Fwog
4907
BABYFWOG
|
$0.000196 | 2.34% | 0.97% | -2.42% |
30j
-15.05%
60j
-36.7%
90j
54.15%
|
Ouv. $0.00019266
Min. $0.00018854
Max. $0.00019741
|
$52.98K 270.65M BABYFWOG | - |
|
||
| 4908 |
Ross Ulbricht
4908
ROSS
|
$0.000086 | 3.62% | 2.43% | -0.46% |
30j
-1.15%
60j
3.66%
90j
7.5%
|
Ouv. $0.00008796
Min. $0.000082
Max. $0.00008805
|
$53.85K 625.85M ROSS | - |
|
||
| 4909 |
Max on ETH
4909
MAXETH
|
$0.00000177 | 1.41% | 17.39% | 35.33% |
30j
-34.83%
60j
27.26%
90j
16.74%
|
Ouv. $0.000001492
Min. $0.00000142
Max. $0.000001824
|
$52.44K 29.64B MAXETH | - |
|
||
| 4910 |
Salamanca
4910
DON
|
$0.000606 | - | 12.59% | 44.18% |
30j
-8.35%
60j
-19.3%
90j
-38.64%
|
Ouv. $0.00053881
Min. $0.00053179
Max. $0.00063059
|
$22.98K 37.94M DON | - |
|
||
| 4911 |
Runesterminal
4911
RUNI
|
$0.058346 | 0.07% | -0.81% | 20.85% |
30j
8.36%
60j
-2.4%
90j
-16.76%
|
Ouv. $0.058836
Min. $0.057668
Max. $0.058836
|
$51.71K 886.27K RUNI | - |
|
||
| 4912 |
Gold Park
4912
GPT
|
$0.027882 | 0.83% | 3.56% | 1.25% |
30j
4.19%
60j
-7.04%
90j
-4.58%
|
Ouv. $0.026967
Min. $0.026851
Max. $0.027882
|
$50.85K 1.82M GPT | - |
|
||
| 4913 |
Klever Finance
4913
KFI
|
$0.948057 | 0.05% | 0.28% | -0.1% |
30j
88.14%
60j
142.78%
90j
134.17%
|
Ouv. $0.946014
Min. $0.944807
Max. $0.951091
|
$52.23K 55.09K KFI | - |
|
||
| 4914 |
Lumint
4914
LUMINT
|
$0.073038 | 0.27% | 0.96% | -1.61% |
30j
2.22%
60j
2.22%
90j
2.22%
|
Ouv. $0.072042
Min. $0.071417
Max. $0.073038
|
$52.72K 721.76K LUMINT | - |
|
||
| 4915 |
Content Bitcoin
4915
CTB
|
$288.10 | 0.19% | 0.07% | 11.66% |
30j
16.61%
60j
16.86%
90j
53.84%
|
Ouv. $287.44
Min. $286.32
Max. $288.97
|
$51.03K 177.00 CTB | - |
|
||
| 4916 |
Icy
4916
IC
|
$0.000030 | -0.04% | 0.07% | -32.92% |
30j
-21.95%
60j
118.28%
90j
111.76%
|
Ouv. $0.00002961
Min. $0.00002956
Max. $0.00002987
|
$51.05K 1.72B IC | - |
|
||
| 4917 |
MarioNawfal on X
4917
MARIO
|
$0.000390 | 0.01% | 2.63% | 2.83% |
30j
5.41%
60j
29.99%
90j
39.34%
|
Ouv. $0.00038988
Min. $0.00037068
Max. $0.00039052
|
$50.30K 128.90M MARIO | - |
|
||
| 4918 |
FIGHT
4918
FIGHT
|
$0.000499 | -2.59% | -5.9% | -3.56% |
30j
-17.38%
60j
-29.37%
90j
-37.17%
|
Ouv. $0.00063343
Min. $0.00049338
Max. $0.00063343
|
$41.16K 82.46M FIGHT | - |
|
||
| 4919 |
Creator Buddy
4919
BUDDY
|
$0.000260 | -1.59% | -2.51% | -10.82% |
30j
-19.47%
60j
-74.74%
90j
-92.08%
|
Ouv. $0.00026534
Min. $0.00025899
Max. $0.00027946
|
$49.78K 191.55M BUDDY | - |
|
||
| 4920 |
MuesliSwap MILK
4920
MILKSW
|
$0.140356 | -0.68% | 0.3% | -0.12% |
30j
-0.92%
60j
0.64%
90j
130.76%
|
Ouv. $0.141047
Min. $0.139633
Max. $0.141525
|
$50.29K 358.33K MILKSW | - |
|
||
| 4921 |
CoinMetro
4921
XCM
|
$0.075059 | - | -0.84% | -8.69% |
30j
-24.95%
60j
-37.29%
90j
-9.37%
|
Ouv. $0.07581
Min. $0.075058
Max. $0.079591
|
$48.67K 648.47K XCM | - |
|
||
| 4922 |
DIN
4922
DIN
|
$0.054758 | 3.42% | -0.15% | -13.24% |
30j
-10.69%
60j
-26.99%
90j
-22.9%
|
Ouv. $0.054915
Min. $0.052947
Max. $0.055912
|
$55.58K 1.02M DIN | - |
|
||
| 4923 |
YouCoin Metaverse (new)
4923
UCON
|
$13.35 | 2.89% | 5.68% | 7.16% |
30j
-10.81%
60j
-19.99%
90j
-13.3%
|
Ouv. $12.71
Min. $12.50
Max. $13.35
|
$56.53K 4.23K UCON | - |
|
||
| 4924 |
JennyCo
4924
JCO
|
$0.002001 | -1.02% | -0.85% | -0.59% |
30j
-29.12%
60j
-52.2%
90j
-48.39%
|
Ouv. $0.0020241
Min. $0.00199695
Max. $0.00202788
|
$49.89K 24.93M JCO | - |
|
||
| 4925 |
bitFloki
4925
BFLOKI
|
$0.00000023 | -0.3% | 0.74% | -2.04% |
30j
3.82%
60j
-9.84%
90j
-1.01%
|
Ouv. $0.000000225
Min. $0.000000221
Max. $0.000000231
|
$51.13K 225.25B BFLOKI | - |
|
||
| 4926 |
00 Token / p00ls
4926
00
|
$0.015572 | 0.03% | 2.3% | 3.51% |
30j
-6.73%
60j
-2.94%
90j
-0.36%
|
Ouv. $0.015096
Min. $0.015096
Max. $0.015901
|
$50.60K 3.25M 00 | - |
|
||
| 4927 |
fBomb
4927
BOMB
|
$0.043282 | -0.24% | 2.6% | 8.15% |
30j
-8.66%
60j
54.09%
90j
63.07%
|
Ouv. $0.042269
Min. $0.04214
Max. $0.043561
|
$39.93K 922.55K BOMB | - |
|
||
| 4928 |
NEWM
4928
NEWM
|
$0.000419 | 1.56% | 5.96% | 19.88% |
30j
11.69%
60j
36.51%
90j
-11.95%
|
Ouv. $0.00039688
Min. $0.00039057
Max. $0.00041942
|
$52.86K 126.04M NEWM | - |
|
||
| 4929 |
FAUNUS
4929
FNS
|
$0.001996 | 0.2% | 0.23% | 4% |
30j
7.82%
60j
154.94%
90j
-10.84%
|
Ouv. $0.00200801
Min. $0.00196543
Max. $0.00200801
|
$53.76K 26.93M FNS | - |
|
||
| 4930 |
KiteAI
4930
KITEAI
|
$0.00000015 | -0.53% | 0.17% | -0.21% |
30j
-20.25%
60j
-28.47%
90j
-17.56%
|
Ouv. $0.000000147
Min. $0.000000143
Max. $0.000000149
|
$50.15K 341.14B KITEAI | - |
|
||
| 4931 |
Ents
4931
ENTS
|
$0.000195 | 0.11% | 0.03% | 6.27% |
30j
4.96%
60j
34.63%
90j
43.07%
|
Ouv. $0.00019436
Min. $0.00019411
Max. $0.00019505
|
$50.75K 260.55M ENTS | - |
|
||
| 4932 |
Ajna Protocol
4932
AJNA
|
$0.003247 | -0.11% | 0.37% | -0.04% |
30j
-48.73%
60j
147.14%
90j
-52.81%
|
Ouv. $0.00324917
Min. $0.00322997
Max. $0.00325943
|
$48.72K 15.00M AJNA | - |
|
||
| 4933 |
EtherFloki
4933
EFLOKI
|
$0.00000217 | - | 1.49% | -36.48% |
30j
-77.45%
60j
-77.45%
90j
-77.45%
|
Ouv. $0.000002131
Min. $0.000002061
Max. $0.000002259
|
$47.54K 21.89B EFLOKI | - |
|
||
| 4934 |
Beraborrow
4934
POLLEN
|
$0.006595 | -3.2% | -7.91% | 10.39% |
30j
-34%
60j
-32.37%
90j
-40.09%
|
Ouv. $0.00725696
Min. $0.00659478
Max. $0.00751935
|
$52.09K 7.90M POLLEN | - |
|
||
| 4935 |
Day By Day
4935
DBD
|
$0.001286 | 0.42% | 6.18% | 7.02% |
30j
-2.07%
60j
5%
90j
16.57%
|
Ouv. $0.00122333
Min. $0.00121119
Max. $0.00128614
|
$48.93K 38.05M DBD | - |
|
||
| 4936 |
Atomic Meta / Atomic Floki
4936
ATMC
|
$0.055025 | - | 0.05% | 0.06% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $0.05502
Min. $0.054992
Max. $0.055037
|
$49.12K 892.69K ATMC | - |
|
||
| 4937 |
Wasder
4937
WAS
|
$0.000067 | -2.88% | 0.03% | -1.42% |
30j
63.4%
60j
116.25%
90j
-10.58%
|
Ouv. $0.000068
Min. $0.000067
Max. $0.00006904
|
$47.87K 714.21M WAS | - |
|
||
| 4938 |
Sendor
4938
SENDOR
|
$0.000343 | -0.18% | 11.86% | -17.17% |
30j
312.73%
60j
502.42%
90j
206.82%
|
Ouv. $0.00030449
Min. $0.00030449
Max. $0.00036402
|
$48.51K 141.37M SENDOR | - |
|
||
| 4939 |
For Sale
4939
SN47
|
$0.687272 | 0.75% | 3.02% | 22.14% |
30j
-2.15%
60j
-36.72%
90j
-37.88%
|
Ouv. $0.677628
Min. $0.651252
Max. $0.691862
|
$49.40K 71.88K SN47 | - |
|
||
| 4940 |
NPCS AI
4940
XNPCS
|
$0.000293 | -0.01% | -1.01% | -0.68% |
30j
-53.56%
60j
-52.36%
90j
-84.34%
|
Ouv. $0.00030075
Min. $0.0002928
Max. $0.00030075
|
$50.99K 173.84M XNPCS | - |
|
||
| 4941 |
MuziKoin
4941
MZK
|
$0.002618 | -0.42% | -0.01% | -2.26% |
30j
-5.29%
60j
26.57%
90j
15.6%
|
Ouv. $0.00262136
Min. $0.00261675
Max. $0.00268351
|
$48.34K 18.46M MZK | - |
|
||
| 4942 |
Staked ICX
4942
sICX
|
$0.184668 | 0.28% | 2.24% | 6.92% |
30j
-4.81%
60j
4.8%
90j
8.24%
|
Ouv. $0.1844
Min. $0.180611
Max. $0.184667
|
$41.79K 226.30K sICX | - |
|
||
| 4943 |
Quantum Fusion Network
4943
QF
|
$1.69 | 0.79% | 2.34% | 30.06% |
30j
-13.15%
60j
146.59%
90j
82.57%
|
Ouv. $1.6681
Min. $1.6556
Max. $1.7871
|
$49.26K 29.07K QF | - |
|
||
| 4944 |
ROCK
4944
ROCK
|
$0.000082 | -0.59% | 0.78% | -0.19% |
30j
0.53%
60j
-6.03%
90j
-5.63%
|
Ouv. $0.0000813
Min. $0.0000803
Max. $0.00008274
|
$49.35K 604.43M ROCK | - |
|
||
| 4945 |
Limitless
4945
LIMITLESS
|
$0.001141 | -0.45% | -7.78% | 2.1% |
30j
116.23%
60j
90.72%
90j
428.79%
|
Ouv. $0.00123743
Min. $0.00085236
Max. $0.00126753
|
$48.32K 42.35M LIMITLESS | - |
|
||
| 4946 |
Yes Chad
4946
YES
|
$0.000057 | -8.05% | 0.03% | 3.68% |
30j
-13.76%
60j
9.13%
90j
18.73%
|
Ouv. $0.000064
Min. $0.000055
Max. $0.00006403
|
$44.35K 777.70M YES | - |
|
||
| 4947 |
GM Holding
4947
GM
|
$0.000013 | 0.33% | -0.35% | -3.65% |
30j
34.97%
60j
59.42%
90j
30.5%
|
Ouv. $0.00001222
Min. $0.00001222
Max. $0.0000126
|
$47.90K 3.82B GM | - |
|
||
| 4948 |
Pugg
4948
PUGG
|
$0.000151 | -0.44% | -3.95% | -12.53% |
30j
-15.46%
60j
5.96%
90j
-27.37%
|
Ouv. $0.0001576
Min. $0.00015078
Max. $0.00015761
|
$48.63K 321.21M PUGG | - |
|
||
| 4949 |
Laika The Soldog
4949
LAIKA
|
$0.00000173 | -0.5% | 10.27% | 33.21% |
30j
6.86%
60j
-8.7%
90j
5.91%
|
Ouv. $0.00000155
Min. $0.00000154
Max. $0.00000174
|
$55.87K 32.27B LAIKA | - |
|
||
| 4950 |
TORA NEKO
4950
TORA
|
$0.000472 | 0.43% | -1.62% | 1.12% |
30j
37.24%
60j
39.72%
90j
16.85%
|
Ouv. $0.00048702
Min. $0.00046706
Max. $0.0004882
|
$48.30K 102.28M TORA | - |
|
33.135 Devises surveillées - Page
99 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.