Cap Marché $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Human
4901
HMT
|
$0.025034 | -1.14% | -3.06% | -7.44% |
30j
-33.25%
60j
-42.75%
90j
-45.97%
|
Ouv. $0.025657
Min. $0.024891
Max. $0.025825
|
$81.59K 3.26M HMT | - |
|
||
| 4902 |
Aura Network
4902
AURA
|
$0.005847 | 1.18% | 4.92% | -30.43% |
30j
29.48%
60j
-15.58%
90j
-33.78%
|
Ouv. $0.00546186
Min. $0.00545087
Max. $0.00618147
|
$81.09K 13.87M AURA | - |
|
||
| 4903 |
UNCOMMON•GOODS
4903
UNCOMMONGOODS
|
$0.066593 | 0.28% | 3.37% | -11.36% |
30j
-25.7%
60j
-16.04%
90j
-18.61%
|
Ouv. $0.073731
Min. $0.062035
Max. $0.073731
|
$80.89K 1.21M UNCOMMONGOODS | - |
|
||
| 4904 |
BITmarkets Token
4904
BTMT
|
$0.058915 | -0.32% | -2.32% | -3.21% |
30j
-20.31%
60j
-25.62%
90j
-19.58%
|
Ouv. $0.060202
Min. $0.058914
Max. $0.060404
|
$80.55K 1.37M BTMT | - |
|
||
| 4905 |
Rezor
4905
RZR
|
$0.000194 | -0.02% | -2.22% | -14.68% |
30j
-49.03%
60j
-33.54%
90j
-33.54%
|
Ouv. $0.00019733
Min. $0.00019286
Max. $0.00019797
|
$80.23K 414.46M RZR | - |
|
||
| 4906 |
PRIMAL
4906
PRIMAL
|
$0.000023 | 0.04% | 0.08% | -7.35% |
30j
-2.55%
60j
-6.97%
90j
-7.91%
|
Ouv. $0.0000234
Min. $0.00002338
Max. $0.00002341
|
$80.22K 3.43B PRIMAL | - |
|
||
| 4907 |
Simmi
4907
SIMMI
|
$0.000022 | -0.93% | -7.63% | -16.44% |
30j
-45.94%
60j
62.71%
90j
130.17%
|
Ouv. $0.00002342
Min. $0.00002186
Max. $0.00002392
|
$80.20K 3.67B SIMMI | - |
|
||
| 4908 |
Budbo
4908
BUBO
|
$0.022971 | -0.15% | 0.44% | 0.13% |
30j
0.09%
60j
-25.23%
90j
-59.74%
|
Ouv. $0.022849
Min. $0.021934
Max. $0.023103
|
$80.14K 3.49M BUBO | - |
|
||
| 4909 |
Axioma Token
4909
AXT
|
$1.2241 | -0.21% | -0.41% | -1.03% |
30j
0.85%
60j
6.72%
90j
-11.57%
|
Ouv. $1.2305
Min. $1.2241
Max. $1.2335
|
$80.09K 65.42K AXT | - |
|
||
| 4910 |
SAY Coin
4910
SAY
|
$0.000943 | 1.68% | -1.99% | -4.47% |
30j
17.71%
60j
72.39%
90j
-27.31%
|
Ouv. $0.00097496
Min. $0.00092071
Max. $0.00098352
|
$80.00K 84.80M SAY | - |
|
||
| 4911 |
Zygo the frog
4911
ZYGO
|
$0.001249 | 0.02% | -18.44% | -20.98% |
30j
1.89%
60j
-70.29%
90j
4452.4%
|
Ouv. $0.00151824
Min. $0.00124873
Max. $0.00154536
|
$79.53K 63.67M ZYGO | - |
|
||
| 4912 |
IQ50
4912
IQ50
|
$0.00000129 | 0.59% | -4.04% | -12.31% |
30j
-23.5%
60j
-15.72%
90j
-8.63%
|
Ouv. $0.000001317
Min. $0.000001266
Max. $0.000001381
|
$79.41K 61.80B IQ50 | - |
|
||
| 4913 |
Optopia
4913
OPAI
|
$0.000079 | 3.47% | 3.87% | 52.55% |
30j
-1.02%
60j
-29.64%
90j
-61.26%
|
Ouv. $0.00007611
Min. $0.00007273
Max. $0.00008438
|
$79.34K 1.01B OPAI | - |
|
||
| 4914 |
Sociapol
4914
SPOL
|
$0.00000784 | 1.19% | -5.29% | -4.53% |
30j
-15.44%
60j
8.97%
90j
24.78%
|
Ouv. $0.000008148
Min. $0.000007681
Max. $0.000008386
|
$79.18K 10.10B SPOL | - |
|
||
| 4915 |
Thales
4915
THALES
|
$0.135048 | 0.04% | -4.98% | -6.39% |
30j
-0.45%
60j
31.02%
90j
30.54%
|
Ouv. $0.140737
Min. $0.134939
Max. $0.142138
|
$78.88K 584.11K THALES | - |
|
||
| 4916 |
AI Voice Agents
4916
AIVA
|
$0.000249 | 0.01% | -3.17% | -6.74% |
30j
-50.48%
60j
-66.15%
90j
-53.69%
|
Ouv. $0.00025966
Min. $0.00024926
Max. $0.00026307
|
$78.84K 316.23M AIVA | - |
|
||
| 4917 |
DeepFakeAI
4917
FAKEAI
|
$0.001442 | -0.66% | -4.96% | -18.01% |
30j
-44.7%
60j
-19.94%
90j
-30.79%
|
Ouv. $0.00153906
Min. $0.00144028
Max. $0.00155137
|
$78.75K 54.63M FAKEAI | - |
|
||
| 4918 |
LoopNetwork
4918
LOOP
|
$0.008386 | -2.46% | -6.86% | -49.29% |
30j
-64.73%
60j
-49.4%
90j
-49.89%
|
Ouv. $0.00894853
Min. $0.00835697
Max. $0.00951464
|
$78.75K 9.39M LOOP | - |
|
||
| 4919 |
Seal
4919
SEAL
|
$0.036977 | 0.2% | -3.25% | -5.24% |
30j
-8.48%
60j
-25.16%
90j
-55.23%
|
Ouv. $0.038186
Min. $0.036727
Max. $0.038541
|
$78.51K 2.12M SEAL | - |
|
||
| 4920 |
Lyvely
4920
LVLY
|
$0.021623 | 0.32% | 0.69% | 1.67% |
30j
7.36%
60j
-63.59%
90j
-79.35%
|
Ouv. $0.021399
Min. $0.021393
Max. $0.021622
|
$78.46K 3.63M LVLY | - |
|
||
| 4921 |
Regent of the North Winds
4921
REGENT
|
$0.000274 | -1.4% | -12.57% | -10.87% |
30j
-65.75%
60j
-58.3%
90j
-45.61%
|
Ouv. $0.00031329
Min. $0.0002739
Max. $0.00032188
|
$77.91K 284.43M REGENT | - |
|
||
| 4922 |
Duck AI
4922
DUCKAI
|
$0.000387 | -0.12% | -10.73% | -15.72% |
30j
-32.56%
60j
-82.05%
90j
-3.31%
|
Ouv. $0.00042322
Min. $0.00036978
Max. $0.00044047
|
$77.88K 201.32M DUCKAI | - |
|
||
| 4923 |
Lamina1
4923
L1
|
$0.016952 | -0.27% | -6.97% | -42.08% |
30j
-54.12%
60j
-69.6%
90j
-71.41%
|
Ouv. $0.018241
Min. $0.016952
Max. $0.018244
|
$77.80K 4.59M L1 | - |
|
||
| 4924 |
Ore (v2)
4924
ORE
|
$13.42 | -0.34% | -7.52% | -13.07% |
30j
-37.06%
60j
-46.15%
90j
-54.73%
|
Ouv. $14.34
Min. $13.24
Max. $14.51
|
$77.51K 5.77K ORE | - |
|
||
| 4925 |
Paribu Net
4925
PRB
|
$0.280290 | - | -4.38% | -4.98% |
30j
-19.14%
60j
-16.35%
90j
-18.36%
|
Ouv. $0.293145
Min. $0.280289
Max. $0.295665
|
$77.05K 274.89K PRB | - |
|
||
| 4926 |
Pepper
4926
PEPPER
|
$0.005494 | 1.11% | 8.96% | 8.13% |
30j
-10.62%
60j
44.09%
90j
65.7%
|
Ouv. $0.00495061
Min. $0.00495061
Max. $0.00553261
|
$76.95K 14.01M PEPPER | - |
|
||
| 4927 |
Smell Token
4927
SML
|
$0.000188 | -0.37% | -1.32% | -1.33% |
30j
-29.6%
60j
-47.4%
90j
-44.14%
|
Ouv. $0.00018917
Min. $0.00018734
Max. $0.00019073
|
$76.63K 407.70M SML | - |
|
||
| 4928 |
Bullieverse
4928
$BULL
|
$0.001027 | -0.5% | -4.05% | -13.94% |
30j
-33.41%
60j
-8.1%
90j
-18.65%
|
Ouv. $0.00106945
Min. $0.00102659
Max. $0.00107251
|
$76.42K 74.44M $BULL | - |
|
||
| 4929 |
Bitcoin Dogs
4929
0DOG
|
$0.000072 | -9.87% | 6.07% | 44.11% |
30j
-18.25%
60j
-66.35%
90j
-79.39%
|
Ouv. $0.0000719
Min. $0.00006337
Max. $0.00008493
|
$76.40K 1.06B 0DOG | - |
|
||
| 4930 |
OraiDEX
4930
ORAIX
|
$0.001100 | - | -6.78% | -19.13% |
30j
-33.71%
60j
-35.66%
90j
-35.28%
|
Ouv. $0.00117045
Min. $0.00107028
Max. $0.00119032
|
$76.39K 69.43M ORAIX | - |
|
||
| 4931 |
SunWukong
4931
SUNWUKONG
|
$0.000345 | -0.04% | 4.34% | 9.13% |
30j
-37.22%
60j
-21.7%
90j
-49.28%
|
Ouv. $0.00033058
Min. $0.00033048
Max. $0.00036672
|
$76.29K 221.15M SUNWUKONG | - |
|
||
| 4932 |
Kintsugi
4932
KINT
|
$0.184490 | -0.04% | -0.72% | 3.37% |
30j
-12.52%
60j
-17.56%
90j
-33.3%
|
Ouv. $0.185961
Min. $0.182349
Max. $0.186964
|
$75.71K 410.37K KINT | - |
|
||
| 4933 |
Gold Fever
4933
NGL
|
$0.010160 | 0.01% | -14.68% | -23.53% |
30j
-51.77%
60j
-28.92%
90j
-53.97%
|
Ouv. $0.011869
Min. $0.01011
Max. $0.012084
|
$75.67K 7.45M NGL | - |
|
||
| 4934 |
Libertum
4934
LBM
|
$0.026796 | 0.09% | 11.06% | 75.74% |
30j
12.12%
60j
53.83%
90j
68.3%
|
Ouv. $0.023693
Min. $0.021294
Max. $0.030647
|
$75.41K 2.81M LBM | - |
|
||
| 4935 |
KelVPN
4935
KEL
|
$0.002735 | -1.92% | -2.04% | -12.67% |
30j
7.76%
60j
-35.52%
90j
-53.83%
|
Ouv. $0.00273655
Min. $0.0027088
Max. $0.00283076
|
$75.23K 27.50M KEL | - |
|
||
| 4936 |
Payment Swap Utility Board
4936
PSUB
|
$0.000021 | 0.06% | 0.64% | -12.05% |
30j
-12.78%
60j
-10.98%
90j
-10.18%
|
Ouv. $0.00002176
Min. $0.00002061
Max. $0.00002176
|
$75.18K 3.62B PSUB | - |
|
||
| 4937 |
Friend3
4937
F3
|
$0.001915 | -2.16% | -2.96% | -20.66% |
30j
-48.17%
60j
-54.4%
90j
-57.18%
|
Ouv. $0.00198326
Min. $0.00191509
Max. $0.00201378
|
$75.10K 39.21M F3 | - |
|
||
| 4938 |
Metafluence
4938
METO
|
$0.000061 | 0.02% | 0.22% | -1.12% |
30j
-9.96%
60j
-13.04%
90j
-41.9%
|
Ouv. $0.00006103
Min. $0.00006061
Max. $0.00006127
|
$75.09K 1.23B METO | - |
|
||
| 4939 |
Bitcat
4939
BITCAT
|
$0.000330 | -1.57% | -12.91% | -24.3% |
30j
1.09%
60j
31.62%
90j
30.3%
|
Ouv. $0.00037836
Min. $0.00032339
Max. $0.00038088
|
$74.96K 227.51M BITCAT | - |
|
||
| 4940 |
PL^Gnet
4940
PLUG
|
$0.000064 | 0.04% | -0.02% | -1.49% |
30j
-2.28%
60j
-23.37%
90j
-19.29%
|
Ouv. $0.00006361
Min. $0.00006344
Max. $0.00006361
|
$74.91K 1.18B PLUG | - |
|
||
| 4941 |
Moxie
4941
MOXIE
|
$0.000042 | 0.01% | -2.1% | -15.49% |
30j
-70.16%
60j
-82%
90j
-95.95%
|
Ouv. $0.00004222
Min. $0.00004144
Max. $0.00004349
|
$74.88K 1.78B MOXIE | - |
|
||
| 4942 |
Bitcoin TRC20
4942
BTC-TRC20
|
$102,301.10 | - | -1.04% | -2.83% |
30j
-7.77%
60j
10.21%
90j
19.02%
|
Ouv. $103,384.99
Min. $101,608.05
Max. $104,114.10
|
$74.85K 0 BTC-TRC20 | - |
|
||
| 4943 |
Health & Wealth
4943
HEWE
|
$0.000493 | -0.05% | -0.29% | -8.08% |
30j
-15.74%
60j
-0.34%
90j
-22.64%
|
Ouv. $0.000494
Min. $0.00049023
Max. $0.00049788
|
$74.77K 151.61M HEWE | - |
|
||
| 4944 |
Bobaoppa
4944
BOBAOPPA
|
$0.000430 | 4.06% | -4.48% | -25.69% |
30j
-68.42%
60j
-38.82%
90j
27.64%
|
Ouv. $0.00045044
Min. $0.00041343
Max. $0.00046964
|
$74.75K 173.73M BOBAOPPA | - |
|
||
| 4945 |
Lootex
4945
LOOT
|
$0.000741 | -2.62% | -22.01% | -70.46% |
30j
-37.14%
60j
-74.02%
90j
-93.8%
|
Ouv. $0.00098016
Min. $0.00074102
Max. $0.00098218
|
$74.73K 100.85M LOOT | - |
|
||
| 4946 |
Paragon
4946
PGN
|
$0.004073 | 0.11% | 0.34% | -4.17% |
30j
-39.37%
60j
-26.62%
90j
-54.71%
|
Ouv. $0.00409016
Min. $0.00397551
Max. $0.00418522
|
$74.62K 18.32M PGN | - |
|
||
| 4947 |
usdx.money
4947
SUSDX
|
$1.0862 | - | 0.06% | 0.1% |
30j
0.67%
60j
1.13%
90j
1.36%
|
Ouv. $1.0862
Min. $1.0837
Max. $1.0862
|
$74.48K 68.57K SUSDX | - |
|
||
| 4948 |
Floxypay
4948
FXY
|
$0.014830 | 0.06% | 3.55% | 12.48% |
30j
-1.88%
60j
10.39%
90j
-43.56%
|
Ouv. $0.014233
Min. $0.014074
Max. $0.014829
|
$74.23K 5.01M FXY | - |
|
||
| 4949 |
Mao
4949
MAO
|
$0.000068 | -0.06% | -2.34% | -4.49% |
30j
-9.25%
60j
12.46%
90j
-36.72%
|
Ouv. $0.00006909
Min. $0.00006761
Max. $0.00007047
|
$74.05K 1.10B MAO | - |
|
||
| 4950 |
Ring AI
4950
RING
|
$0.008923 | 0.04% | -10.15% | -14.93% |
30j
-40.9%
60j
-17.23%
90j
-24.78%
|
Ouv. $0.00957564
Min. $0.00879228
Max. $0.00994274
|
$74.03K 8.30M RING | - |
|
32.211 Devises surveillées - Page
99 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.