Cap Marché $2.63T
-1.04%
Volume 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ada
4901
ADA
|
$0.000112 | -2.58% | 0.02% | -0.79% |
30j
5.14%
60j
-22.34%
90j
-34.04%
|
Ouv. $0.00011205
Min. $0.00011204
Max. $0.00011506
|
$53.30K 475.49M ADA | - |
|
||
| 4902 |
DOPE Coin
4902
DOPE
|
$0.000010 | 0.98% | -3.73% | -1.88% |
30j
-2.77%
60j
-36.02%
90j
-34.37%
|
Ouv. $0.0000105
Min. $0.00001019
Max. $0.0000107
|
$55.84K 5.42B DOPE | - |
|
||
| 4903 |
TROPPY
4903
TROPPY
|
$0.00000003 | 1.98% | 0.98% | 4.76% |
30j
-1.53%
60j
-33.4%
90j
-41.35%
|
Ouv. $0.00000003
Min. $0.000000029
Max. $0.000000031
|
$56.00K 1.87T TROPPY | - |
|
||
| 4904 |
LUSD
4904
LUSD
|
$1.0000 | - | -0.01% | - |
30j
0.06%
60j
0.01%
90j
-
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0001
|
$55.30K 55.30K LUSD | - |
|
||
| 4905 |
Hello Puppy
4905
BOB
|
$0.00000121 | - | 0.83% | 12.05% |
30j
10.07%
60j
-47.61%
90j
-45.72%
|
Ouv. $0.00000119
Min. $0.00000119
Max. $0.00000122
|
$53.78K 44.44B BOB | - |
|
||
| 4906 |
Origin Ether
4906
OETH
|
$2,128.85 | 0.8% | 2.25% | 8.91% |
30j
3.58%
60j
-36.95%
90j
-26.93%
|
Ouv. $2,073.33
Min. $2,073.33
Max. $2,128.84
|
$50.99K 23.00 OETH | - |
|
||
| 4907 |
PopDog
4907
POPDOG
|
$0.000154 | -0.63% | -0.7% | -12.82% |
30j
-17.06%
60j
-58.31%
90j
-46.97%
|
Ouv. $0.00015706
Min. $0.00015239
Max. $0.00015737
|
$52.44K 339.96M POPDOG | - |
|
||
| 4908 |
Goku Super Saiyan
4908
GOKU
|
$0.000452 | 4.57% | 2.68% | 6.14% |
30j
-23.89%
60j
-35.4%
90j
-23.26%
|
Ouv. $0.00044814
Min. $0.0004323
Max. $0.00046086
|
$56.16K 124.23M GOKU | - |
|
||
| 4909 |
Bitcoin 2.0
4909
BTC2.0
|
$0.016371 | 0.67% | -0.44% | 6.57% |
30j
2.88%
60j
-39.67%
90j
-34.31%
|
Ouv. $0.016512
Min. $0.016093
Max. $0.016512
|
$53.15K 3.25M BTC2.0 | - |
|
||
| 4910 |
Nova finance
4910
NOVA
|
$0.003300 | - | - | 0.02% |
30j
-3.17%
60j
-17.56%
90j
-12.76%
|
Ouv. $0.00331008
Min. $0.00330006
Max. $0.00332044
|
$54.61K 16.55M NOVA | - |
|
||
| 4911 |
Store of Value
4911
VAL
|
$0.000871 | 0.65% | -0.03% | -0.06% |
30j
-21.69%
60j
59.36%
90j
115.8%
|
Ouv. $0.00088579
Min. $0.00086519
Max. $0.00089147
|
$53.84K 61.79M VAL | - |
|
||
| 4912 |
BabySNEK
4912
BBSNEK
|
$0.00000690 | 2.22% | -1.21% | 1.24% |
30j
-3.48%
60j
-42.7%
90j
-46.22%
|
Ouv. $0.000006687
Min. $0.000006686
Max. $0.00000701
|
$54.64K 7.92B BBSNEK | - |
|
||
| 4913 |
Ryo Currency
4913
RYO
|
$0.003471 | 0.73% | 0.96% | -0.32% |
30j
1.13%
60j
-1.47%
90j
-1.28%
|
Ouv. $0.00345609
Min. $0.00343242
Max. $0.00349267
|
$53.17K 15.32M RYO | - |
|
||
| 4914 |
ProximaX
4914
XPX
|
$0.000133 | -0.22% | -3.7% | -0.05% |
30j
-59.63%
60j
-63.67%
90j
-72.61%
|
Ouv. $0.00013731
Min. $0.00013133
Max. $0.00013782
|
$53.42K 402.53M XPX | - |
|
||
| 4915 |
JennyCo
4915
JCO
|
$0.001598 | -0.67% | -1.17% | -31.72% |
30j
-31.84%
60j
-47.72%
90j
-65.87%
|
Ouv. $0.00160504
Min. $0.00159121
Max. $0.00162205
|
$53.09K 33.22M JCO | - |
|
||
| 4916 |
Tedra USD
4916
USDT
|
$1.0538 | 0.08% | 0.58% | 2.89% |
30j
6.18%
60j
2.86%
90j
5.23%
|
Ouv. $1.0468
Min. $1.0468
Max. $1.0558
|
$53.03K 50.32K USDT | - |
|
||
| 4917 |
Banana Tape Wall
4917
BTW
|
$0.024636 | 1.16% | 3.54% | 44.46% |
30j
78629.49%
60j
35378.67%
90j
38326.27%
|
Ouv. $0.02385
Min. $0.023432
Max. $0.026008
|
$51.83K 2.10M BTW | - |
|
||
| 4918 |
RoboFi
4918
VICS
|
$0.025115 | - | 0.12% | 1.64% |
30j
1.15%
60j
-8.13%
90j
-4.04%
|
Ouv. $0.025091
Min. $0.025042
Max. $0.025143
|
$52.76K 2.10M VICS | - |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.022694 | -0.15% | 0.11% | -2.52% |
30j
-0.32%
60j
0.86%
90j
-1.97%
|
Ouv. $0.022694
Min. $0.022628
Max. $0.022838
|
$52.70K 2.32M UAHG | - |
|
||
| 4920 |
GM Holding
4920
GM
|
$0.00000530 | - | -0.55% | 0.39% |
30j
1.78%
60j
-7.17%
90j
-15.04%
|
Ouv. $0.00000529
Min. $0.00000521
Max. $0.0000053499
|
$51.95K 9.80B GM | - |
|
||
| 4921 |
IceCream AI
4921
ICECREAM
|
$0.003011 | -0.12% | -0.33% | -1.32% |
30j
-26.19%
60j
-70.82%
90j
-54.27%
|
Ouv. $0.00302117
Min. $0.0030091
Max. $0.0030224
|
$52.61K 17.47M ICECREAM | - |
|
||
| 4922 |
fBomb
4922
BOMB
|
$0.011932 | -2.09% | -1.58% | 1.43% |
30j
0.94%
60j
-35.41%
90j
-31.41%
|
Ouv. $0.012222
Min. $0.011765
Max. $0.012712
|
$7.33K 614.24K BOMB | - |
|
||
| 4923 |
Silentis
4923
SILENTIS
|
$0.00000668 | -0.29% | -5.64% | -2.17% |
30j
-22.73%
60j
-62.82%
90j
-70.92%
|
Ouv. $0.00000699
Min. $0.00000667
Max. $0.00000716
|
$51.91K 7.77B SILENTIS | - |
|
||
| 4924 |
IXFI
4924
IXFI
|
$0.001610 | 1.26% | -4.17% | -25.1% |
30j
-31.74%
60j
-63.48%
90j
-74.6%
|
Ouv. $0.0017501
Min. $0.00155015
Max. $0.0017501
|
$50.62K 31.44M IXFI | - |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000630 | -4.53% | 1.61% | -1.54% |
30j
0.05%
60j
-38.82%
90j
-36.34%
|
Ouv. $0.0000063
Min. $0.0000061
Max. $0.0000067
|
$49.09K 7.79B CUUT | - |
|
||
| 4926 |
Liberland Blockchain
4926
LLD
|
$0.519893 | 0.18% | -1.52% | -2.98% |
30j
-18.42%
60j
-48.75%
90j
-46.86%
|
Ouv. $0.526949
Min. $0.518847
Max. $0.527947
|
$52.13K 100.27K LLD | - |
|
||
| 4927 |
Sendor
4927
SENDOR
|
$0.000026 | 0.79% | -0.77% | -0.36% |
30j
-5.13%
60j
-53.59%
90j
-46.41%
|
Ouv. $0.0000249
Min. $0.0000249
Max. $0.0000258
|
$51.22K 2.00B SENDOR | - |
|
||
| 4928 |
PEPEGOLD
4928
PEG
|
$179.00 | - | -0.01% | -0.26% |
30j
8.21%
60j
18.61%
90j
30.21%
|
Ouv. $178.99
Min. $178.97
Max. $179.02
|
$50.87K 284.00 PEG | - |
|
||
| 4929 |
ROCK
4929
ROCK
|
$0.000044 | -2.88% | -2.67% | -2% |
30j
-4.12%
60j
-10.09%
90j
-10.81%
|
Ouv. $0.000045
Min. $0.0000436
Max. $0.0000451
|
$49.81K 1.14B ROCK | - |
|
||
| 4930 |
Cjournal
4930
CJL
|
$0.015772 | 0.39% | 1.15% | 6.43% |
30j
4.44%
60j
-81.94%
90j
-81.94%
|
Ouv. $0.01559
Min. $0.015471
Max. $0.015831
|
$50.29K 3.19M CJL | - |
|
||
| 4931 |
FAUNUS
4931
FNS
|
$0.000067 | - | 8.03% | 24.09% |
30j
-91.69%
60j
-91.79%
90j
-92.18%
|
Ouv. $0.00006202
Min. $0.000062
Max. $0.000067
|
$49.28K 735.48M FNS | - |
|
||
| 4932 |
Terrace
4932
TRC
|
$0.010543 | -0.05% | 2.43% | 8.21% |
30j
19.65%
60j
157.09%
90j
180.32%
|
Ouv. $0.010292
Min. $0.010279
Max. $0.010554
|
$49.87K 4.73M TRC | - |
|
||
| 4933 |
NikePig
4933
NIKEPIG
|
$0.000463 | 0.44% | 1.09% | -1.04% |
30j
0.27%
60j
-20.44%
90j
-32.58%
|
Ouv. $0.00046501
Min. $0.00045799
Max. $0.00047001
|
$50.07K 108.14M NIKEPIG | - |
|
||
| 4934 |
Tap Protocol
4934
TAP
|
$0.093306 | 2.11% | 2.71% | 1.58% |
30j
56.42%
60j
-34.54%
90j
-43.78%
|
Ouv. $0.092911
Min. $0.088472
Max. $0.096279
|
$54.38K 582.80K TAP | - |
|
||
| 4935 |
Marvellex Classic
4935
MLXC
|
$0.00000082 | 0.86% | 1.11% | 0.38% |
30j
-7.95%
60j
-22.35%
90j
-61.61%
|
Ouv. $0.000000802
Min. $0.000000802
Max. $0.000000816
|
$49.04K 60.10B MLXC | - |
|
||
| 4936 |
SWAP315
4936
S315
|
$0.248489 | -0.23% | 9.17% | 46.32% |
30j
37.92%
60j
52.39%
90j
2060.61%
|
Ouv. $0.228123
Min. $0.224173
Max. $0.25035
|
$49.78K 200.33K S315 | - |
|
||
| 4937 |
Utilies Cryptocurrency eXchange
4937
UCX
|
$0.007334 | 0.4% | 0.16% | -0.36% |
30j
-0.29%
60j
-63.87%
90j
-62.39%
|
Ouv. $0.00731984
Min. $0.00729903
Max. $0.00734298
|
$49.65K 6.77M UCX | - |
|
||
| 4938 |
Ajna Protocol
4938
AJNA
|
$0.001366 | -0.17% | -6.23% | 5.83% |
30j
51.02%
60j
-47.45%
90j
-68.15%
|
Ouv. $0.00146804
Min. $0.00136637
Max. $0.00149628
|
$50.23K 36.76M AJNA | - |
|
||
| 4939 |
Baby Fwog
4939
BABYFWOG
|
$0.000114 | 1.5% | 1.61% | 0.56% |
30j
-13.29%
60j
-40.28%
90j
-18.53%
|
Ouv. $0.0001139
Min. $0.00011164
Max. $0.00011791
|
$50.39K 443.42M BABYFWOG | - |
|
||
| 4940 |
DRESSdio
4940
DRESS
|
$0.007151 | - | 2.72% | 7.21% |
30j
-16.42%
60j
-22.73%
90j
3.34%
|
Ouv. $0.00707019
Min. $0.00695082
Max. $0.00718074
|
$49.41K 6.91M DRESS | - |
|
||
| 4941 |
Hachiko
4941
HACHI
|
$0.000034 | 1.18% | 1.2% | 20.8% |
30j
25.73%
60j
-28.38%
90j
-6.49%
|
Ouv. $0.0000334
Min. $0.0000332
Max. $0.00003431
|
$49.81K 1.45B HACHI | - |
|
||
| 4942 |
Trillant
4942
TRI
|
$0.031449 | 1.53% | 5.66% | 34.31% |
30j
-15.91%
60j
-89.42%
90j
983000.56%
|
Ouv. $0.029745
Min. $0.029733
Max. $0.031855
|
$49.36K 1.57M TRI | - |
|
||
| 4943 |
Herculis Gold Coin
4943
XAUH
|
$159.73 | -0.19% | -0.87% | -2.83% |
30j
-0.72%
60j
-1.47%
90j
-1.47%
|
Ouv. $160.89
Min. $159.42
Max. $161.23
|
$49.35K 308.00 XAUH | - |
|
||
| 4944 |
NERO Chain
4944
NERO
|
$0.004809 | -0.13% | -0.89% | 16.81% |
30j
95.77%
60j
174.59%
90j
129.71%
|
Ouv. $0.00486887
Min. $0.00466667
Max. $0.00487079
|
$49.04K 10.20M NERO | - |
|
||
| 4945 |
Backstage
4945
BKS
|
$0.000568 | 4.14% | 18.03% | -7.67% |
30j
-22.17%
60j
-66.71%
90j
-88.72%
|
Ouv. $0.00048214
Min. $0.00047903
Max. $0.00056823
|
$52.47K 92.34M BKS | - |
|
||
| 4946 |
Bitcoin Limited Edition
4946
BTCLE
|
$216.42 | -0.01% | 0.13% | -2.02% |
30j
14.01%
60j
79.56%
90j
75%
|
Ouv. $216.49
Min. $215.03
Max. $216.54
|
$46.47K 214.00 BTCLE | - |
|
||
| 4947 |
Velora
4947
VLR
|
$0.000480 | 0.42% | 1.52% | 1.57% |
30j
-54.72%
60j
-82.25%
90j
-87.97%
|
Ouv. $0.00047057
Min. $0.00047057
Max. $0.00048021
|
$49.08K 102.21M VLR | - |
|
||
| 4948 |
Fart Coin
4948
FRTC
|
$0.00000015 | -0.02% | -0.17% | 0.17% |
30j
-0.28%
60j
-0.35%
90j
0.2%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000149
|
$48.37K 326.79B FRTC | - |
|
||
| 4949 |
Hyper USD
4949
USDHL
|
$1.0004 | 0.15% | 0.15% | -0.09% |
30j
0.2%
60j
0.06%
90j
0.08%
|
Ouv. $0.9988
Min. $0.9978
Max. $1.0036
|
$47.42K 47.40K USDHL | - |
|
||
| 4950 |
Trencher
4950
TRENCHER
|
$0.000417 | 1.69% | 8.02% | 12.61% |
30j
2.25%
60j
-75.5%
90j
-73.3%
|
Ouv. $0.00040422
Min. $0.00038467
Max. $0.0004336
|
$47.56K 114.15M TRENCHER | - |
|
34.341 Devises surveillées - Page
99 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.