Cap Marché $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monnaies
33.421
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Bitcoin TRC20
4901
BTC-TRC20
|
$112,562.21 | -0.12% | -2.04% | -7.55% |
30j
-2.62%
60j
-4.29%
90j
-5.42%
|
Ouv. $115,023.13
Min. $110,987.09
Max. $115,572.75
|
$85.90K 0 BTC-TRC20 | - |
|
||
| 4902 |
GGEBI
4902
GGB
|
$0.038471 | -0.17% | -4.62% | -5.3% |
30j
-21.52%
60j
8.6%
90j
9.91%
|
Ouv. $0.040535
Min. $0.038237
Max. $0.041537
|
$85.82K 2.23M GGB | - |
|
||
| 4903 |
KiteAI
4903
KITEAI
|
$0.00000014 | 0.21% | 5.26% | -2.06% |
30j
-3.9%
60j
-21.85%
90j
-33.11%
|
Ouv. $0.000000132
Min. $0.000000132
Max. $0.000000143
|
$85.54K 598.16B KITEAI | - |
|
||
| 4904 |
Hacash
4904
HAC
|
$0.459269 | -0.92% | 2.21% | -2.58% |
30j
-3.2%
60j
-5.38%
90j
-20.8%
|
Ouv. $0.451068
Min. $0.443218
Max. $0.488765
|
$85.02K 185.11K HAC | - |
|
||
| 4905 |
LoopNetwork
4905
LOOP
|
$0.022563 | 2.16% | -6.25% | -17.55% |
30j
-29.77%
60j
18.19%
90j
37.27%
|
Ouv. $0.02457
Min. $0.021291
Max. $0.024682
|
$84.95K 3.77M LOOP | - |
|
||
| 4906 |
Everybody Holds
4906
HOLD
|
$0.000476 | 1.48% | -6.92% | -26.39% |
30j
-6.12%
60j
-47.68%
90j
-55.13%
|
Ouv. $0.00052041
Min. $0.00044129
Max. $0.00053569
|
$84.71K 178.11M HOLD | - |
|
||
| 4907 |
Probinex
4907
PBX
|
$0.016947 | -0.25% | 0.66% | -9.08% |
30j
-22.58%
60j
-23.98%
90j
-23.39%
|
Ouv. $0.017002
Min. $0.016835
Max. $0.017024
|
$84.17K 4.97M PBX | - |
|
||
| 4908 |
Tell A Tale
4908
TAT
|
$0.001155 | 1.45% | -2.31% | -20.56% |
30j
-32.88%
60j
-13.18%
90j
-23.44%
|
Ouv. $0.0012207
Min. $0.00108884
Max. $0.0012207
|
$83.78K 72.57M TAT | - |
|
||
| 4909 |
EnviDa
4909
EDAT
|
$0.039912 | 7.48% | 3.97% | 1.34% |
30j
-1.51%
60j
-3.94%
90j
-12.29%
|
Ouv. $0.038459
Min. $0.037105
Max. $0.039912
|
$83.73K 2.10M EDAT | - |
|
||
| 4910 |
Moonlander
4910
FM
|
$0.012664 | 0.61% | -2.67% | -19.08% |
30j
-29.42%
60j
-38.28%
90j
-67.95%
|
Ouv. $0.013111
Min. $0.012409
Max. $0.013874
|
$83.27K 6.58M FM | - |
|
||
| 4911 |
Staicy Sport
4911
SPORT
|
$0.046604 | 1.54% | 0.45% | -4.4% |
30j
-39.49%
60j
-61.62%
90j
-28.55%
|
Ouv. $0.043497
Min. $0.039027
Max. $0.049338
|
$82.98K 1.78M SPORT | - |
|
||
| 4912 |
Brainedge
4912
LEARN
|
$0.014388 | 0.25% | -1.19% | -7.86% |
30j
-16.96%
60j
-31.89%
90j
-52.53%
|
Ouv. $0.014671
Min. $0.014071
Max. $0.014723
|
$82.83K 5.76M LEARN | - |
|
||
| 4913 |
Santacoin
4913
SANTA
|
$0.000216 | 6.26% | 40.2% | 68.52% |
30j
87.53%
60j
87.53%
90j
87.53%
|
Ouv. $0.00016225
Min. $0.0001476
Max. $0.00021625
|
$82.49K 381.46M SANTA | - |
|
||
| 4914 |
Catana
4914
CATANA
|
$0.000203 | -0.01% | 6.64% | -34.22% |
30j
-66.2%
60j
-71.48%
90j
-76.22%
|
Ouv. $0.00018965
Min. $0.00018965
Max. $0.00020626
|
$82.06K 404.91M CATANA | - |
|
||
| 4915 |
Token Metrics AI
4915
TMAI
|
$0.000382 | 0.71% | -15.33% | -22.79% |
30j
-24.29%
60j
-38.6%
90j
-54.18%
|
Ouv. $0.00045753
Min. $0.00037975
Max. $0.00046865
|
$81.99K 214.40M TMAI | - |
|
||
| 4916 |
OnTact
4916
ONTACT
|
$0.035991 | 0.07% | 5.02% | -0.24% |
30j
-10.41%
60j
-0.1%
90j
17.82%
|
Ouv. $0.03421
Min. $0.03421
Max. $0.037752
|
$81.72K 2.27M ONTACT | - |
|
||
| 4917 |
DiemLibre
4917
DLB
|
$0.000059 | 0.16% | -0.82% | -53.14% |
30j
-54.57%
60j
-74.95%
90j
-62.08%
|
Ouv. $0.00006
Min. $0.00005936
Max. $0.00006031
|
$81.64K 1.37B DLB | - |
|
||
| 4918 |
00 Token / p00ls
4918
00
|
$0.011218 | -0.29% | -8.01% | -15.72% |
30j
-26.69%
60j
-31.82%
90j
-33.43%
|
Ouv. $0.011978
Min. $0.010859
Max. $0.012526
|
$81.62K 7.28M 00 | - |
|
||
| 4919 |
MARVIN
4919
MARVIN
|
$0.00000372 | 1.38% | 10.53% | -7.88% |
30j
708.76%
60j
627.2%
90j
788.29%
|
Ouv. $0.000003546
Min. $0.000003178
Max. $0.000003722
|
$81.40K 21.87B MARVIN | - |
|
||
| 4920 |
Devomon
4920
EVO
|
$0.000132 | -0.41% | -9.92% | -7.95% |
30j
-2.22%
60j
9.16%
90j
-28.78%
|
Ouv. $0.00014826
Min. $0.00012813
Max. $0.00014826
|
$81.24K 617.38M EVO | - |
|
||
| 4921 |
BITmarkets Token
4921
BTMT
|
$0.038420 | 0.03% | -12.84% | -22.68% |
30j
-30.68%
60j
-39.21%
90j
-55.83%
|
Ouv. $0.04421
Min. $0.037486
Max. $0.044502
|
$81.23K 2.11M BTMT | - |
|
||
| 4922 |
Atomic Meta / Atomic Floki
4922
ATMC
|
$0.054420 | -0.24% | -1.12% | -2.41% |
30j
-1.09%
60j
-1.06%
90j
-1.06%
|
Ouv. $0.054237
Min. $0.053509
Max. $0.055036
|
$81.19K 1.49M ATMC | - |
|
||
| 4923 |
Aurix
4923
AURIX
|
$0.439744 | 0.19% | -1.31% | -5.56% |
30j
-1.76%
60j
-2.9%
90j
-4.36%
|
Ouv. $0.447079
Min. $0.433846
Max. $0.44849
|
$80.88K 183.92K AURIX | - |
|
||
| 4924 |
AlphBanX
4924
ABX
|
$0.039052 | 0.25% | -1.11% | -4.2% |
30j
17.25%
60j
41.49%
90j
-17.79%
|
Ouv. $0.039209
Min. $0.03853
Max. $0.039885
|
$80.88K 2.07M ABX | - |
|
||
| 4925 |
Waves.Exchange Token
4925
WX
|
$0.007277 | 1.92% | -4.87% | -15.6% |
30j
-24.01%
60j
-34.03%
90j
-44.16%
|
Ouv. $0.00722501
Min. $0.0066278
Max. $0.00786871
|
$80.56K 11.07M WX | - |
|
||
| 4926 |
Spore.fun
4926
SPORE
|
$0.000491 | 0.24% | 1.72% | -17.34% |
30j
-31.81%
60j
-26.98%
90j
-26.73%
|
Ouv. $0.00047887
Min. $0.00047675
Max. $0.00051043
|
$80.41K 163.79M SPORE | - |
|
||
| 4927 |
Dreamcoins
4927
DREAM
|
$0.000080 | -0.01% | -4.74% | -38.44% |
30j
-79.21%
60j
-87.85%
90j
-93.13%
|
Ouv. $0.00008307
Min. $0.00008004
Max. $0.00008807
|
$79.87K 997.56M DREAM | - |
|
||
| 4928 |
Anvil
4928
ANVL
|
$0.000495 | 0.3% | -10.55% | -10.55% |
30j
-10.55%
60j
-10.55%
90j
-10.55%
|
Ouv. $0.00055388
Min. $0.00048627
Max. $0.00056195
|
$79.76K 161.10M ANVL | - |
|
||
| 4929 |
Bobaoppa
4929
BOBAOPPA
|
$0.000510 | 2.26% | 1.94% | 17.12% |
30j
-47.97%
60j
-37.59%
90j
7.13%
|
Ouv. $0.00048354
Min. $0.00048009
Max. $0.00054635
|
$79.59K 156.16M BOBAOPPA | - |
|
||
| 4930 |
CoinMetro
4930
XCM
|
$0.074910 | -0.21% | 3.23% | -14.01% |
30j
15.09%
60j
-29.51%
90j
-41.55%
|
Ouv. $0.072951
Min. $0.072549
Max. $0.082991
|
$79.55K 1.06M XCM | - |
|
||
| 4931 |
Tether USD Bridged ZED 2.0
4931
USDTZ
|
$0.9998 | - | -0.05% | - |
30j
-0.02%
60j
2.37%
90j
2.37%
|
Ouv. $1.0002
Min. $0.9997
Max. $1.0002
|
$79.29K 79.31K USDTZ | - |
|
||
| 4932 |
IncomRWA
4932
IRWA
|
$0.017420 | -0.08% | 0.02% | -0.54% |
30j
6.9%
60j
6.9%
90j
6.9%
|
Ouv. $0.017405
Min. $0.017385
Max. $0.017574
|
$79.27K 4.55M IRWA | - |
|
||
| 4933 |
Sanko GameCorp
4933
DMT
|
$5.04 | 2.26% | -0.07% | -1.69% |
30j
-43.97%
60j
-61.43%
90j
-51.34%
|
Ouv. $5.060
Min. $4.8249
Max. $5.120
|
$78.94K 15.67K DMT | - |
|
||
| 4934 |
Gold Fever
4934
NGL
|
$0.004828 | -3.71% | 0.55% | -37.64% |
30j
-54.44%
60j
-53.96%
90j
-46.44%
|
Ouv. $0.00501792
Min. $0.00479957
Max. $0.00547006
|
$78.85K 16.33M NGL | - |
|
||
| 4935 |
Operon Origins
4935
ORO
|
$0.005895 | -2.94% | -1.38% | 49.37% |
30j
1443.87%
60j
1612.12%
90j
1773.48%
|
Ouv. $0.00570903
Min. $0.00570903
Max. $0.00613654
|
$78.83K 13.37M ORO | - |
|
||
| 4936 |
fBomb
4936
BOMB
|
$0.033210 | 2.2% | -3.07% | -21.28% |
30j
-21.21%
60j
-27.44%
90j
7.69%
|
Ouv. $0.034526
Min. $0.032118
Max. $0.034609
|
$78.69K 2.37M BOMB | - |
|
||
| 4937 |
Pig Finance
4937
PIG
|
$0.00000003 | 1.65% | -8.64% | -6.51% |
30j
22.39%
60j
41.22%
90j
61.84%
|
Ouv. $0.000000031
Min. $0.000000027
Max. $0.000000031
|
$78.01K 2.79T PIG | - |
|
||
| 4938 |
PinEye
4938
PinEye
|
$0.000172 | 4.17% | -0.67% | -3.93% |
30j
-43.8%
60j
64.05%
90j
82.59%
|
Ouv. $0.00018751
Min. $0.00014988
Max. $0.0001883
|
$77.98K 454.61M PinEye | - |
|
||
| 4939 |
Founder
4939
FOUNDER
|
$0.000570 | 1.11% | -13.3% | -31.46% |
30j
244.74%
60j
104.83%
90j
74.83%
|
Ouv. $0.00065547
Min. $0.00050698
Max. $0.00066408
|
$77.62K 136.11M FOUNDER | - |
|
||
| 4940 |
Sovryn Dollar
4940
DLLR
|
$0.988817 | -0.87% | 1.07% | 1.2% |
30j
-1.22%
60j
0.6%
90j
-0.56%
|
Ouv. $0.977282
Min. $0.970946
Max. $0.9975
|
$77.42K 78.30K DLLR | - |
|
||
| 4941 |
OSK
4941
OSK
|
$2.96 | 0.56% | 1.2% | -26.46% |
30j
14.21%
60j
145.27%
90j
230.98%
|
Ouv. $3.0042
Min. $2.8298
Max. $3.0042
|
$77.18K 26.06K OSK | - |
|
||
| 4942 |
Duck AI
4942
DUCKAI
|
$0.000251 | 5.91% | 12.29% | -9.41% |
30j
-37.28%
60j
-44.96%
90j
-37.47%
|
Ouv. $0.00023533
Min. $0.00022328
Max. $0.00029256
|
$77.04K 307.26M DUCKAI | - |
|
||
| 4943 |
SCARCITY
4943
SCARCITY
|
$0.078214 | 1.12% | -0.7% | -2.34% |
30j
-3.83%
60j
-16.32%
90j
4.4%
|
Ouv. $0.078488
Min. $0.077192
Max. $0.080666
|
$76.45K 977.43K SCARCITY | - |
|
||
| 4944 |
SAFE(AnWang)
4944
SAFE
|
$2.73 | -0.07% | -2.4% | -6.6% |
30j
-20.86%
60j
-26.06%
90j
-44.33%
|
Ouv. $2.8022
Min. $2.7318
Max. $2.8045
|
$76.30K 27.90K SAFE | - |
|
||
| 4945 |
X2Y2
4945
X2Y2
|
$0.001911 | 1.05% | -1.57% | -8.6% |
30j
-13.94%
60j
-12.37%
90j
8.54%
|
Ouv. $0.00193154
Min. $0.0018313
Max. $0.00199138
|
$76.10K 39.82M X2Y2 | - |
|
||
| 4946 |
Sora
4946
SORA
|
$0.000060 | 0.12% | 2.87% | -23.22% |
30j
-22.7%
60j
-12.68%
90j
-29.02%
|
Ouv. $0.00005841
Min. $0.00005811
Max. $0.00006227
|
$76.00K 1.27B SORA | - |
|
||
| 4947 |
Kibho Coin / Charix
4947
KBC
|
$0.036289 | -0.04% | 6.18% | -13.65% |
30j
124.07%
60j
389%
90j
459.8%
|
Ouv. $0.033745
Min. $0.033217
Max. $0.03847
|
$75.98K 2.09M KBC | - |
|
||
| 4948 |
Anita AI
4948
ANITA
|
$0.001609 | 2.22% | -2.02% | -13.02% |
30j
-0.92%
60j
-4.38%
90j
-23.76%
|
Ouv. $0.00159035
Min. $0.00157427
Max. $0.00170505
|
$75.83K 47.12M ANITA | - |
|
||
| 4949 |
Swing.xyz
4949
SWING
|
$0.000109 | -0.4% | -0.14% | -0.3% |
30j
2.21%
60j
-23.38%
90j
-40.66%
|
Ouv. $0.00010887
Min. $0.00010868
Max. $0.00010923
|
$75.65K 695.37M SWING | - |
|
||
| 4950 |
Opal
4950
OPAL
|
$0.078262 | 1.55% | -0.39% | -13.25% |
30j
-45.81%
60j
-45.81%
90j
-45.81%
|
Ouv. $0.076401
Min. $0.074739
Max. $0.079728
|
$75.41K 963.51K OPAL | - |
|
33.421 Devises surveillées - Page
99 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.