Cap Marché $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Vulcano
4151
VULC
|
$0.00000041 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $3.25K |
|
||
| 4152 |
Mrweb Finance v2
4152
AMA
|
$0.000044 | - | - | 3.83% |
30j
-4.22%
60j
-5.27%
90j
8.18%
|
Ouv. $0.00004434
Min. $0.00004434
Max. $0.00004434
|
- - | $3.20K |
|
||
| 4153 |
Boo Finance
4153
BOOFI
|
$0.000314 | - | - | - |
30j
-30.16%
60j
-34.81%
90j
-43.46%
|
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
|
$0 - | $3.15K |
|
||
| 4154 |
Prime-XI
4154
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.08K |
|
||
| 4155 |
WeWay
4155
WWY
|
$0.00000247 | 15.78% | -21.84% | -78.07% |
30j
-55.41%
60j
-66.25%
90j
-52.26%
|
Ouv. $0.000002574
Min. $0.000002006
Max. $0.000003161
|
$126.00 51.17M WWY | $3.56K |
|
||
| 4156 |
PUMPAI
4156
PUMPAI
|
$0.00000896 | - | 3.58% | 1.58% |
30j
30.3%
60j
-81.6%
90j
-79.58%
|
Ouv. $0.000008645
Min. $0.000008645
Max. $0.000008955
|
- - | $3.07K |
|
||
| 4157 |
GoPower
4157
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116144
Min. $0.00108657
Max. $0.00116523
|
$0 - | $3.04K |
|
||
| 4158 |
Snowball Finance
4158
SNOB
|
$0.000552 | - | 1.1% | -13.58% |
30j
89.24%
60j
13.8%
90j
46.24%
|
Ouv. $0.00054584
Min. $0.00054583
Max. $0.00055199
|
- - | $3.03K |
|
||
| 4159 |
MobiePay
4159
MBX
|
$0.00000462 | - | - | 0.08% |
30j
-0.02%
60j
-66.99%
90j
23.66%
|
Ouv. $0.00003499
Min. $0.00003499
Max. $0.00003499
|
$0 - | $3.03K |
|
||
| 4160 |
OsmiumCoin
4160
OS76
|
$0.003379 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00337891
Min. $0.00337891
Max. $0.00337891
|
$0 - | $3.02K |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000192 | - | - | 19.53% |
30j
24.12%
60j
-92.35%
90j
-98.5%
|
Ouv. $0.000001921
Min. $0.000001921
Max. $0.000001921
|
- - | $3.01K |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000017 | -2.48% | -3.91% | -63.66% |
30j
-51.58%
60j
-64.95%
90j
-59.67%
|
Ouv. $0.00001761
Min. $0.00001675
Max. $0.00001766
|
$9.30K 553.96M JUICE | $2.89K |
|
||
| 4163 |
Shiro Neko
4163
SHIRO
|
$0.00000294 | - | - | 6.69% |
30j
-16.43%
60j
5.11%
90j
-20.93%
|
Ouv. $0.000002935
Min. $0.000002935
Max. $0.000002935
|
- - | $2.94K |
|
||
| 4164 |
FinTab
4164
FNTB
|
$0.001040 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $2.89K |
|
||
| 4165 |
SnapX
4165
XNAP
|
$0.00001000 | -0.01% | -0.01% | -88.08% |
30j
-53.68%
60j
-98.51%
90j
-99.11%
|
Ouv. $0.00001
Min. $0.000009999
Max. $0.00001
|
$27.00 2.77M XNAP | $2.87K |
|
||
| 4166 |
FrontFanz
4166
FANX
|
$0.000029 | - | 0.41% | 3.11% |
30j
-0.85%
60j
-27.58%
90j
-27.78%
|
Ouv. $0.00002924
Min. $0.00002916
Max. $0.00002932
|
- - | $2.86K |
|
||
| 4167 |
Collateral Pay
4167
COLL
|
$0.000458 | - | - | -2% |
30j
-6.49%
60j
1.93%
90j
28.76%
|
Ouv. $0.011562
Min. $0.011562
Max. $0.011562
|
$0 - | $2.83K |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000334 | 2.68% | -50.99% | -0.31% |
30j
-97.63%
60j
-51.67%
90j
-78.11%
|
Ouv. $0.000008459
Min. $0.000003248
Max. $0.000008459
|
$2.00 718.73K DOSE | $2.85K |
|
||
| 4169 |
DuckDaoDime
4169
DDIM
|
$0.002646 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$0 - | $2.75K |
|
||
| 4170 |
Regalcoin
4170
REC
|
$0.000214 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00363706
Min. $0.00363706
Max. $0.00363706
|
$0 - | $2.74K |
|
||
| 4171 |
Coin2.1
4171
C2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.64K |
|
||
| 4172 |
Bitcoin Palladium / Cannation
4172
BTCP
|
$0.001043 | - | - | -0.04% |
30j
0.13%
60j
0.09%
90j
-0.09%
|
Ouv. $20.44
Min. $20.44
Max. $20.44
|
$0 - | $2.58K |
|
||
| 4173 |
BillaryCoin
4173
BLRY
|
$0.000283 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00024983
Min. $0.00024973
Max. $0.00028322
|
$0 - | $2.55K |
|
||
| 4174 |
Zonecoin
4174
ZNE
|
$0.000964 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096361
Min. $0.00096361
Max. $0.00096361
|
$0 - | $2.49K |
|
||
| 4175 |
BERNcash
4175
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.44K |
|
||
| 4176 |
Ride My Car
4176
RIDE
|
$0.000024 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002318
Min. $0.00002317
Max. $0.00002392
|
$0 - | $2.42K |
|
||
| 4177 |
FantomStarter
4177
FS
|
$0.000023 | - | 6.24% | 18.71% |
30j
67.76%
60j
23.22%
90j
46.13%
|
Ouv. $0.00002195
Min. $0.00002195
Max. $0.00002332
|
- - | $2.41K |
|
||
| 4178 |
The White Lion
4178
KIMBA
|
$0.00000001 | -0.33% | -0.33% | -2.89% |
30j
0.36%
60j
-72.5%
90j
-67.44%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$3.00 284.48M KIMBA | $2.38K |
|
||
| 4179 |
Axis DeFi
4179
AXISD
|
$0.001142 | - | - | 157.09% |
30j
54.68%
60j
58.75%
90j
55.93%
|
Ouv. $0.057686
Min. $0.057686
Max. $0.057686
|
$0 - | $2.38K |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.00000928 | - | 8.71% | -0.85% |
30j
-76.51%
60j
-86.85%
90j
-87.4%
|
Ouv. $0.000008534
Min. $0.000008534
Max. $0.000009278
|
- - | $2.38K |
|
||
| 4181 |
Pacoca
4181
PACOCA
|
$0.00000714 | 0.71% | -5.81% | -16.08% |
30j
-14.64%
60j
-37.71%
90j
-77.18%
|
Ouv. $0.000007578
Min. $0.000007051
Max. $0.000007578
|
$89.00 12.58M PACOCA | $2.36K |
|
||
| 4182 |
VIVO
4182
VIVO
|
$0.000435 | - | - | 1.1% |
30j
-71.51%
60j
-37.12%
90j
28.98%
|
Ouv. $0.00043501
Min. $0.00043501
Max. $0.00043501
|
- - | $2.35K |
|
||
| 4183 |
Ormeus Ecosystem
4183
ECO
|
$0.00000104 | - | - | -0.2% |
30j
-7.69%
60j
-7.69%
90j
-8.08%
|
Ouv. $0.000001035
Min. $0.000001035
Max. $0.000001035
|
$20.00 - | $2.31K |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000042 | - | - | 1.29% |
30j
7.13%
60j
-55.15%
90j
-59.04%
|
Ouv. $0.00004159
Min. $0.00004159
Max. $0.00004159
|
$36.00 - | $2.25K |
|
||
| 4185 |
CHONKY
4185
CHONKY
|
$0.00000166 | -27.17% | 1302.94% | 573.25% |
30j
2040.59%
60j
700.34%
90j
-15.39%
|
Ouv. $0.000000119
Min. $0.000000118
Max. $0.000002357
|
$1.87K 1.12B CHONKY | $1.66K |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000400 | - | 0.05% | 7.64% |
30j
9.35%
60j
-25.56%
90j
-46.7%
|
Ouv. $0.00039992
Min. $0.00039992
Max. $0.00040015
|
- - | $2.25K |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.447694 | -0.02% | 0.12% | 6.14% |
30j
13.6%
60j
-30.19%
90j
-30.76%
|
Ouv. $0.449554
Min. $0.441405
Max. $0.449554
|
$34.81K 77.75K XRUNE | $2.23K |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$155.44 | - | -5.12% | 3.04% |
30j
2.77%
60j
-37.69%
90j
-37.99%
|
Ouv. $164.87
Min. $154.18
Max. $164.87
|
$0 - | $2.21K |
|
||
| 4189 |
Swirge
4189
SWG
|
$0.000183 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.19K |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.005165 | -0.51% | 3.64% | 19.72% |
30j
25.88%
60j
-21.49%
90j
-57.38%
|
Ouv. $0.00503456
Min. $0.00497993
Max. $0.00516548
|
$118.00 22.90K SVALTK | $2.11K |
|
||
| 4191 |
Sia Cash Coin
4191
SCH
|
$0.00000009 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$0 - | $2.09K |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000684 | - | -0.23% | -7.85% |
30j
-7.45%
60j
-33.49%
90j
-53.71%
|
Ouv. $0.0006851
Min. $0.00067998
Max. $0.0006851
|
- - | $2.08K |
|
||
| 4193 |
ConocoPhillips Tokenized Stock (Ondo)
4193
COPon
|
$122.15 | -0.15% | 0.02% | 3.44% |
30j
9.92%
60j
26.06%
90j
26.24%
|
Ouv. $122.05
Min. $121.98
Max. $122.43
|
$677.47K 5.55K COPon | $2.06K |
|
||
| 4194 |
AllSafe
4194
ASAFE2
|
$0.000698 | - | - | -57.77% |
30j
-57.77%
60j
-57.77%
90j
-57.77%
|
Ouv. $0.00069847
Min. $0.00069847
Max. $0.00069847
|
$0 - | $2.00K |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $1.99K |
|
||
| 4196 |
Lam Research Tokenized Stock (Ondo)
4196
LRCXon
|
$212.75 | -0.07% | -0.09% | 6.32% |
30j
-9.86%
60j
-0.89%
90j
3.4%
|
Ouv. $212.84
Min. $211.98
Max. $213.03
|
$828.69K 3.90K LRCXon | $1.91K |
|
||
| 4197 |
Xiotri
4197
XIOT
|
$0.432437 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
$0 - | $1.91K |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$106.81 | 0.45% | 0.22% | 1.67% |
30j
-4.62%
60j
-8.26%
90j
-12.18%
|
Ouv. $106.86
Min. $106.26
Max. $106.86
|
$807.38K 7.56K Con | $1.90K |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000082 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$39.00 - | $1.89K |
|
||
| 4200 |
BlockBank
4200
BBANK
|
$0.00000892 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$19.00 - | $1.89K |
|
34.341 Devises surveillées - Page
84 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.