Cap Marché $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Velora
4151
VLR
|
$0.012148 | 1.29% | 3.95% | -13.26% |
30j
-57.94%
60j
-57.94%
90j
-57.94%
|
Ouv. $0.011655
Min. $0.011572
Max. $0.012147
|
$10.06M 828.43M VLR | - |
|
||
| 4152 |
Ridges AI
4152
SN62
|
$28.31 | 4.54% | 10.69% | 15.88% |
30j
1.23%
60j
125.03%
90j
510.11%
|
Ouv. $24.26
Min. $24.26
Max. $28.30
|
$9.64M 340.50K SN62 | - |
|
||
| 4153 |
Purr
4153
PURR
|
$0.132789 | 1.32% | 7.98% | -31.25% |
30j
-30.99%
60j
-24.09%
90j
-31.31%
|
Ouv. $0.119899
Min. $0.118671
Max. $0.134196
|
$9.49M 71.49M PURR | - |
|
||
| 4154 |
AOL (America Online)
4154
AOL
|
$0.004380 | -5.16% | -17.94% | -67.52% |
30j
-62.26%
60j
-69.13%
90j
-69.13%
|
Ouv. $0.0035444
Min. $0.0035444
Max. $0.00553837
|
$9.06M 2.07B AOL | - |
|
||
| 4155 |
Bster
4155
BSTER
|
$0.001671 | 12.38% | -90.42% | -64.13% |
30j
20.73%
60j
20.73%
90j
20.73%
|
Ouv. $0.014953
Min. $0.00057924
Max. $0.025065
|
$8.77M 5.25B BSTER | - |
|
||
| 4156 |
Charlie Kirk
4156
CHARLIE
|
$0.000058 | -20.81% | -91.6% | -85.51% |
30j
3.87%
60j
3.87%
90j
3.87%
|
Ouv. $0.00068923
Min. $0.00002701
Max. $0.00071993
|
$8.65M 147.92B CHARLIE | - |
|
||
| 4157 |
WebKey DAO
4157
WKEYDAO
|
$11.84 | 0.45% | 0.42% | -2.3% |
30j
-9.91%
60j
-34.16%
90j
-58.41%
|
Ouv. $11.71
Min. $11.62
Max. $11.93
|
$8.62M 727.92K WKEYDAO | - |
|
||
| 4158 |
ARK DeFAI
4158
ARK
|
$37.84 | - | - | -1.22% |
30j
-1.99%
60j
-3.56%
90j
-3.56%
|
Ouv. $37.90
Min. $37.44
Max. $38.08
|
$8.39M 221.68K ARK | - |
|
||
| 4159 |
Goatcoin
4159
GOATCOINME1
|
$0.000122 | -10.03% | -54.75% | 13.08% |
30j
82.43%
60j
-36.04%
90j
-36.04%
|
Ouv. $0.00028065
Min. $0.00004372
Max. $0.00089009
|
$8.35M 68.71B GOATCOINME1 | - |
|
||
| 4160 |
MetaMars
4160
MARS
|
$0.080507 | -2.48% | -10.51% | -25.48% |
30j
422.31%
60j
205.3%
90j
-71.94%
|
Ouv. $0.089863
Min. $0.030765
Max. $0.091148
|
$8.34M 103.62M MARS | - |
|
||
| 4161 |
TRUMP MAGA
4161
TRUMPMAGAX1
|
$0.000671 | 18.2% | 280.81% | -64.38% |
30j
640.49%
60j
640.49%
90j
640.49%
|
Ouv. $0.0001406
Min. $0.0001406
Max. $0.00067116
|
$8.01M 11.94B TRUMPMAGAX1 | - |
|
||
| 4162 |
Base AI
4162
BASEAI1
|
$0.000080 | 29% | 399.12% | 63.86% |
30j
16.98%
60j
-73.33%
90j
-73.33%
|
Ouv. $0.00002855
Min. $0.00001597
Max. $0.00009877
|
$7.79M 97.65B BASEAI1 | - |
|
||
| 4163 |
Labubu
4163
LABUBU
|
$0.00000230 | 140.66% | 292.87% | 195.02% |
30j
21.44%
60j
220.52%
90j
-62.82%
|
Ouv. $0.000000236
Min. $0.000000236
Max. $0.000002302
|
$7.74M 3.36T LABUBU | - |
|
||
| 4164 |
MAGA TRUMP (magatrumpcoin.com)
4164
MEGATRUMPCCM
|
$0.000306 | 10.69% | -92.42% | -92.1% |
30j
-20.61%
60j
-90.73%
90j
66.94%
|
Ouv. $0.00456096
Min. $0.00008942
Max. $0.00583733
|
$7.57M 24.74B MEGATRUMPCCM | - |
|
||
| 4165 |
Moonwalk Fitness
4165
MF
|
$0.027453 | 4.6% | 20.24% | -48.76% |
30j
-75.14%
60j
-75.14%
90j
-75.14%
|
Ouv. $0.022013
Min. $0.021958
Max. $0.029392
|
$7.56M 275.53M MF | - |
|
||
| 4166 |
BlackRock
4166
IBIT
|
$0.004900 | -65.51% | 108.78% | -30.28% |
30j
-63.56%
60j
-55.75%
90j
-79.02%
|
Ouv. $0.00378388
Min. $0.00234695
Max. $0.014772
|
$7.56M 1.54B IBIT | - |
|
||
| 4167 |
Bitradex Token
4167
BTX
|
$0.335245 | 0.64% | 4.78% | -8.79% |
30j
-12.18%
60j
-10.01%
90j
-15.25%
|
Ouv. $0.313939
Min. $0.312837
Max. $0.335245
|
$7.56M 22.54M BTX | - |
|
||
| 4168 |
Quanto
4168
QTO
|
$0.008575 | 4.6% | 22.75% | -20.69% |
30j
-70.42%
60j
-70.42%
90j
-70.42%
|
Ouv. $0.00629271
Min. $0.00629271
Max. $0.00893628
|
$7.51M 876.09M QTO | - |
|
||
| 4169 |
Cloud
4169
CLOUD
|
$0.172091 | -0.27% | 10% | 41.99% |
30j
64.99%
60j
96.73%
90j
147.4%
|
Ouv. $0.150435
Min. $0.148921
Max. $0.178445
|
$7.11M 41.30M CLOUD | - |
|
||
| 4170 |
PEPE TRUMP (pepetrump.cc)
4170
PEPETRUMPCC
|
$0.00000006 | 57.63% | -91.79% | -93.7% |
30j
19.84%
60j
-36.63%
90j
-90.91%
|
Ouv. $0.000000248
Min. $0.000000015
Max. $0.000000819
|
$6.97M 122.28T PEPETRUMPCC | - |
|
||
| 4171 |
MSTR
4171
MSTR
|
$0.395378 | 11.1% | -90.94% | -89.56% |
30j
-17.85%
60j
82.04%
90j
-46.51%
|
Ouv. $3.0369
Min. $0.084836
Max. $4.3663
|
$6.89M 17.44M MSTR | - |
|
||
| 4172 |
USDA
4172
USDA
|
$0.9971 | -0.07% | 0.03% | 0.02% |
30j
-0.04%
60j
-0.14%
90j
-0.73%
|
Ouv. $0.9984
Min. $0.9967
Max. $0.9985
|
$6.38M 6.40M USDA | - |
|
||
| 4173 |
Gorbagana
4173
GOR
|
$0.004835 | -4.64% | -9.95% | -26.43% |
30j
-56.64%
60j
-65.2%
90j
-70.05%
|
Ouv. $0.00470561
Min. $0.00461378
Max. $0.00550502
|
$6.34M 1.31B GOR | - |
|
||
| 4174 |
P2P Solutions Foundation
4174
P2PS
|
$387.26 | 0.76% | 3.1% | -9.76% |
30j
-8.04%
60j
-4.42%
90j
42.13%
|
Ouv. $375.44
Min. $370.87
Max. $387.26
|
$6.17M 15.94K P2PS | - |
|
||
| 4175 |
Syndicate
4175
SYND
|
$0.308514 | 3.83% | 17.79% | -31.5% |
30j
-31.5%
60j
-31.5%
90j
-31.5%
|
Ouv. $0.256591
Min. $0.253758
Max. $0.327639
|
$6.17M 19.99M SYND | - |
|
||
| 4176 |
Levva Protocol
4176
LVVA
|
$0.004315 | -0.19% | 1.05% | -3.49% |
30j
5.29%
60j
107.4%
90j
92.4%
|
Ouv. $0.00410769
Min. $0.00410334
Max. $0.00437581
|
$6.10M 1.41B LVVA | - |
|
||
| 4177 |
TRUMP IP
4177
IP
|
$0.000073 | -2.28% | 239.97% | 206.61% |
30j
37.88%
60j
769.36%
90j
148.49%
|
Ouv. $0.00001831
Min. $0.00001404
Max. $0.00007905
|
$5.92M 81.36B IP | - |
|
||
| 4178 |
Credia Layer
4178
CRED
|
$0.059025 | -0.74% | 49.06% | 16.71% |
30j
16.71%
60j
16.71%
90j
16.71%
|
Ouv. $0.040679
Min. $0.037415
Max. $0.059468
|
$5.92M 100.22M CRED | - |
|
||
| 4179 |
Grok Imagine
4179
IMAGINE
|
$0.000256 | -33.68% | 182.66% | 325.02% |
30j
-35.8%
60j
767.41%
90j
833.85%
|
Ouv. $0.00006213
Min. $0.00006213
Max. $0.00047581
|
$5.90M 23.04B IMAGINE | - |
|
||
| 4180 |
Momo (momocoin.space)
4180
MOMO
|
$0.005136 | -1% | 5.24% | -29.69% |
30j
-31.95%
60j
-44.49%
90j
-67.55%
|
Ouv. $0.00487973
Min. $0.00466357
Max. $0.00551287
|
$5.68M 1.11B MOMO | - |
|
||
| 4181 |
Dupe
4181
DUPE
|
$0.013432 | 2.91% | 3.86% | -13.24% |
30j
67.35%
60j
100.71%
90j
4.17%
|
Ouv. $0.01336
Min. $0.012277
Max. $0.01365
|
$5.61M 417.61M DUPE | - |
|
||
| 4182 |
Robinhood (robinhood.codes)
4182
ROBINHOODCOD1
|
$44.39 | 55.12% | 251.84% | 272.48% |
30j
-59.87%
60j
138.61%
90j
1032.79%
|
Ouv. $8.945
Min. $8.054
Max. $44.38
|
$5.53M 124.61K ROBINHOODCOD1 | - |
|
||
| 4183 |
Omni Network
4183
OMNI
|
$2.70 | 0.67% | 6.51% | -17.66% |
30j
-24.66%
60j
-32%
90j
-6.83%
|
Ouv. $2.6231
Min. $2.5337
Max. $2.7007
|
$5.50M 2.04M OMNI | - |
|
||
| 4184 |
FUCK LIBRA
4184
LIBRA
|
$0.011422 | -30.4% | 1.79% | -18.51% |
30j
249.74%
60j
208.4%
90j
31.02%
|
Ouv. $0.011275
Min. $0.00455599
Max. $0.026558
|
$5.34M 467.35M LIBRA | - |
|
||
| 4185 |
Moonwell Artemis
4185
WELL
|
$0.021843 | 0.45% | 4.48% | -13.44% |
30j
-20.38%
60j
-25.48%
90j
-34.99%
|
Ouv. $0.020759
Min. $0.020759
Max. $0.021843
|
$5.25M 240.22M WELL | - |
|
||
| 4186 |
MetaDAO (new)
4186
METADAONEW1
|
$8.99 | 8.31% | 39.34% | 28.77% |
30j
465.37%
60j
839.21%
90j
839.21%
|
Ouv. $6.188
Min. $6.117
Max. $8.991
|
$5.24M 583.24K METADAONEW1 | - |
|
||
| 4187 |
Ani Grok Companion
4187
ANI
|
$0.000120 | -9.01% | 258.85% | 55.6% |
30j
-47.07%
60j
462.74%
90j
114.9%
|
Ouv. $0.00002935
Min. $0.00002497
Max. $0.00016056
|
$5.17M 43.13B ANI | - |
|
||
| 4188 |
WorldAssets
4188
INC
|
$0.642050 | -2.39% | 3.15% | 3.15% |
30j
3.15%
60j
3.15%
90j
3.15%
|
Ouv. $0.625398
Min. $0.625398
Max. $0.648393
|
$5.16M 8.03M INC | - |
|
||
| 4189 |
AllUnity EUR
4189
EURAU
|
$1.1569 | -0.01% | -0.45% | -1.19% |
30j
-1.37%
60j
-0.66%
90j
1.09%
|
Ouv. $1.1624
Min. $1.1565
Max. $1.1629
|
$5.02M 4.34M EURAU | - |
|
||
| 4190 |
Tether USD Bridged ZEB20
4190
USDT.Z
|
$0.986485 | -0.33% | -1.11% | -1.37% |
30j
-0.91%
60j
-27.33%
90j
-27.33%
|
Ouv. $0.9998
Min. $0.986484
Max. $1.0004
|
$4.87M 4.94M USDT.Z | - |
|
||
| 4191 |
Collaterize
4191
COLLAT
|
$0.010360 | 1.94% | 6.61% | -23.89% |
30j
-40.25%
60j
-53.64%
90j
-51.76%
|
Ouv. $0.00948646
Min. $0.00914045
Max. $0.01036
|
$4.83M 466.51M COLLAT | - |
|
||
| 4192 |
Circle
4192
CRCL
|
$0.004283 | 13.69% | 239.98% | 2.86% |
30j
-65.64%
60j
145.24%
90j
-53.41%
|
Ouv. $0.00233133
Min. $0.0005702
Max. $0.0070057
|
$4.82M 1.13B CRCL | - |
|
||
| 4193 |
Grayscale
4193
GRAYSCALE
|
$0.00000157 | 130.99% | 362.55% | -79.39% |
30j
292.51%
60j
-22.35%
90j
-23.89%
|
Ouv. $0.000005671
Min. $0.00000031
Max. $0.000005671
|
$4.77M 3.04T GRAYSCALE | - |
|
||
| 4194 |
Dignity Gold
4194
DIGAU
|
$8.23 | 0.26% | 2.27% | 26.31% |
30j
37.28%
60j
49.91%
90j
50.21%
|
Ouv. $8.052
Min. $8.042
Max. $8.233
|
$4.71M 572.23K DIGAU | - |
|
||
| 4195 |
Biconomy Exchange Token
4195
BIT
|
$0.000013 | 0.06% | 0.98% | 10.51% |
30j
12.61%
60j
67.98%
90j
44.1%
|
Ouv. $0.00001314
Min. $0.00001267
Max. $0.00001323
|
$4.67M 359.18B BIT | - |
|
||
| 4196 |
Whalebit
4196
CES
|
$2.63 | 0.38% | 17.07% | -5.73% |
30j
-23.15%
60j
-22.99%
90j
-13.04%
|
Ouv. $2.1998
Min. $2.1979
Max. $2.7489
|
$4.60M 1.75M CES | - |
|
||
| 4197 |
Rain
4197
RAIN
|
$0.004152 | 2.34% | -4.41% | 11.25% |
30j
77.97%
60j
766.46%
90j
766.46%
|
Ouv. $0.00425426
Min. $0.00391302
Max. $0.00446513
|
$4.59M 1.11B RAIN | - |
|
||
| 4198 |
Apex Fusion
4198
AP3X
|
$0.077300 | 0.68% | 2.21% | -21.41% |
30j
-23.37%
60j
-34.29%
90j
-29.84%
|
Ouv. $0.074938
Min. $0.074938
Max. $0.077299
|
$4.27M 55.22M AP3X | - |
|
||
| 4199 |
VMS Classic
4199
VMC
|
$2,001.44 | 0.09% | - | 34.19% |
30j
97.09%
60j
621.68%
90j
788.82%
|
Ouv. $2,005.56
Min. $1,996.99
Max. $2,006.77
|
$4.26M 2.13K VMC | - |
|
||
| 4200 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4200
NIZA
|
$0.100017 | -3.97% | 97.99% | 26.98% |
30j
179926.39%
60j
188920.01%
90j
188920.01%
|
Ouv. $0.049725
Min. $0.049422
Max. $0.118672
|
$4.22M 42.23M NIZA | - |
|
33.409 Devises surveillées - Page
84 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.