Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gorbagana
4151
GOR
|
$0.006596 | 1.68% | -11.21% | -8.84% |
30j
-29.51%
60j
68.11%
90j
-23.83%
|
Ouv. $0.00759336
Min. $0.00629282
Max. $0.00763891
|
$9.90M 1.50B GOR | - |
|
||
| 4152 |
AICell
4152
AICELL
|
$0.002498 | - | - | -0.1% |
30j
0.06%
60j
-0.08%
90j
-0.11%
|
Ouv. $0.00249859
Min. $0.00249762
Max. $0.00250019
|
$9.83M 3.94B AICELL | - |
|
||
| 4153 |
APD
4153
APD
|
$0.135960 | -1.41% | -13.5% | 14.2% |
30j
173%
60j
-31.54%
90j
95.02%
|
Ouv. $0.157145
Min. $0.13596
Max. $0.157583
|
$9.75M 71.74M APD | - |
|
||
| 4154 |
HTX
4154
HTX
|
$0.00000164 | 0.1% | -0.06% | 0.4% |
30j
-6.72%
60j
-18.68%
90j
-32.02%
|
Ouv. $0.00000164
Min. $0.000001635
Max. $0.000001643
|
$9.28M 5.66T HTX | - |
|
||
| 4155 |
Moneta Digital
4155
MMXN
|
$0.055487 | 0.03% | 0.13% | 0.11% |
30j
1.99%
60j
2.27%
90j
1.78%
|
Ouv. $0.055504
Min. $0.055339
Max. $0.055504
|
$8.81M 158.80M MMXN | - |
|
||
| 4156 |
Ping
4156
PING
|
$0.004456 | 0.63% | 17.86% | 4.87% |
30j
-66.03%
60j
-99.77%
90j
-99.77%
|
Ouv. $0.00394516
Min. $0.00374265
Max. $0.0046112
|
$8.67M 1.95B PING | - |
|
||
| 4157 |
AI Metaverse
4157
AIM
|
$0.00000016 | -0.01% | -0.01% | -64.48% |
30j
-94.93%
60j
-99.78%
90j
-99.98%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.00000016
|
$7.96M 50.04T AIM | - |
|
||
| 4158 |
Weber Energy Network
4158
$WEN
|
$3.57 | 0.03% | 0.49% | 11.82% |
30j
-21.35%
60j
-60.03%
90j
-58.22%
|
Ouv. $3.5685
Min. $3.5297
Max. $3.5978
|
$7.83M 2.20M $WEN | - |
|
||
| 4159 |
CoinW Token
4159
CWT
|
$0.231283 | 0.51% | 1.61% | -11.03% |
30j
-24.95%
60j
-31.99%
90j
-31.48%
|
Ouv. $0.227606
Min. $0.222229
Max. $0.234479
|
$7.56M 32.68M CWT | - |
|
||
| 4160 |
GAME by Virtuals
4160
GAME
|
$0.012054 | 0.18% | 3.55% | -19.39% |
30j
-49.26%
60j
-11.19%
90j
-18.91%
|
Ouv. $0.012271
Min. $0.01113
Max. $0.012993
|
$7.03M 583.22M GAME | - |
|
||
| 4161 |
USDA
4161
USDA
|
$0.876375 | -1.4% | -7.89% | -12.09% |
30j
-11.85%
60j
-12.03%
90j
-12.12%
|
Ouv. $0.954958
Min. $0.876374
Max. $0.954958
|
$6.60M 7.53M USDA | - |
|
||
| 4162 |
Dupe
4162
DUPE
|
$0.011234 | -0.08% | 46.03% | 3.33% |
30j
-42.22%
60j
10.47%
90j
83.51%
|
Ouv. $0.00929934
Min. $0.0072889
Max. $0.011681
|
$6.43M 572.32M DUPE | - |
|
||
| 4163 |
ARK DeFAI
4163
ARK
|
$19.90 | -0.13% | -6.86% | -28.76% |
30j
-49.62%
60j
-49.5%
90j
-48.33%
|
Ouv. $21.70
Min. $19.89
Max. $21.70
|
$6.41M 322.37K ARK | - |
|
||
| 4164 |
SHIB ON SOLANA
4164
SHIB
|
$0.00000753 | 0.96% | 5.36% | -8.42% |
30j
-9.28%
60j
-25.54%
90j
-41.63%
|
Ouv. $0.000007436
Min. $0.00000703
Max. $0.000007571
|
$5.99M 795.44B SHIB | - |
|
||
| 4165 |
Levva Protocol
4165
LVVA
|
$0.001678 | 0.27% | -1.17% | -14.84% |
30j
-33.13%
60j
-54.89%
90j
-56.58%
|
Ouv. $0.00175478
Min. $0.00167313
Max. $0.00175478
|
$5.95M 3.55B LVVA | - |
|
||
| 4166 |
Punkvism
4166
PVT
|
$0.001881 | 2.33% | 7.96% | 21.47% |
30j
20.76%
60j
-13.2%
90j
24%
|
Ouv. $0.00179207
Min. $0.00165994
Max. $0.00188099
|
$5.85M 3.11B PVT | - |
|
||
| 4167 |
Checkmate
4167
CHECK
|
$0.027322 | -0.16% | 8.25% | 31.84% |
30j
198.85%
60j
17.45%
90j
17.45%
|
Ouv. $0.02515
Min. $0.023282
Max. $0.030563
|
$5.80M 212.32M CHECK | - |
|
||
| 4168 |
Lydia Coins (USAD)
4168
USAD
|
$1.0014 | -0.04% | -0.01% | -0.07% |
30j
0.19%
60j
0.07%
90j
0.1%
|
Ouv. $1.0014
Min. $1.0012
Max. $1.0018
|
$5.74M 5.74M USAD | - |
|
||
| 4169 |
CrypGPT TOKEN
4169
CGPT
|
$3.91 | 2.36% | 1.34% | 19.09% |
30j
99.98%
60j
1348.18%
90j
34483.27%
|
Ouv. $3.9216
Min. $3.7995
Max. $3.9827
|
$5.56M 1.42M CGPT | - |
|
||
| 4170 |
Portals
4170
PORTALS
|
$0.019327 | - | -8.07% | -16.68% |
30j
-4.08%
60j
-49.39%
90j
-85.78%
|
Ouv. $0.020737
Min. $0.019326
Max. $0.021105
|
$5.35M 276.77M PORTALS | - |
|
||
| 4171 |
Almanak
4171
ALMANAK
|
$0.009766 | 0.84% | -26.44% | -57.39% |
30j
-93.49%
60j
-93.49%
90j
-93.49%
|
Ouv. $0.014498
Min. $0.0096836
Max. $0.014498
|
$5.07M 518.68M ALMANAK | - |
|
||
| 4172 |
Reppo
4172
REPPO
|
$0.021081 | 3.9% | -0.31% | -8% |
30j
1001.98%
60j
1001.98%
90j
1001.98%
|
Ouv. $0.023218
Min. $0.016941
Max. $0.023218
|
$4.97M 235.54M REPPO | - |
|
||
| 4173 |
Moonwell Artemis
4173
WELL
|
$0.007900 | -0.24% | 2.48% | -15.73% |
30j
-6.93%
60j
-58.37%
90j
-67.51%
|
Ouv. $0.00811293
Min. $0.00754653
Max. $0.00811293
|
$4.88M 617.61M WELL | - |
|
||
| 4174 |
Ridges AI
4174
SN62
|
$10.59 | 1.27% | -3.25% | -11.14% |
30j
-26.83%
60j
-64.21%
90j
-50.2%
|
Ouv. $11.58
Min. $10.45
Max. $11.58
|
$4.40M 415.16K SN62 | - |
|
||
| 4175 |
BankrCoin
4175
BNKR
|
$0.000160 | 0.54% | -11.83% | -22.43% |
30j
-42.08%
60j
-56.9%
90j
-75.07%
|
Ouv. $0.00018952
Min. $0.00015328
Max. $0.00018952
|
$4.28M 26.78B BNKR | - |
|
||
| 4176 |
Syndicate
4176
SYND
|
$0.058977 | -0.04% | 3.14% | -28.23% |
30j
-49.85%
60j
-76.4%
90j
-86.9%
|
Ouv. $0.058986
Min. $0.056098
Max. $0.060348
|
$4.26M 72.29M SYND | - |
|
||
| 4177 |
Purr
4177
PURR
|
$0.054323 | -0.01% | 5% | -19.17% |
30j
-39.23%
60j
-51.83%
90j
-70.27%
|
Ouv. $0.057932
Min. $0.045577
Max. $0.057932
|
$4.11M 75.73M PURR | - |
|
||
| 4178 |
Atleta Network
4178
ATLA
|
$26.75 | 0.87% | -3.11% | 11.02% |
30j
25.07%
60j
-53.75%
90j
5.83%
|
Ouv. $30.13
Min. $26.09
Max. $30.13
|
$4.01M 149.95K ATLA | - |
|
||
| 4179 |
The Innovation Game
4179
TIG
|
$0.773966 | -3.1% | 26.06% | 11.33% |
30j
19.98%
60j
107%
90j
67.73%
|
Ouv. $0.637878
Min. $0.611621
Max. $0.798759
|
$4.00M 5.17M TIG | - |
|
||
| 4180 |
Arcadeum
4180
ARC
|
$0.042045 | -5.12% | 3.18% | 34.27% |
30j
40.5%
60j
209.87%
90j
108.1%
|
Ouv. $0.037775
Min. $0.037775
Max. $0.054412
|
$4.00M 95.18M ARC | - |
|
||
| 4181 |
Cygnus
4181
CGN
|
$0.003037 | -0.03% | 0.62% | 13.49% |
30j
57.11%
60j
-99.84%
90j
-99.84%
|
Ouv. $0.0030148
Min. $0.00297874
Max. $0.00305427
|
$3.98M 1.31B CGN | - |
|
||
| 4182 |
USDP Stablecoin
4182
USDP
|
$0.9989 | - | 0.01% | -0.09% |
30j
-
60j
-0.08%
90j
-0.1%
|
Ouv. $0.9987
Min. $0.9986
Max. $0.9991
|
$3.91M 3.91M USDP | - |
|
||
| 4183 |
Marinade
4183
MNDE
|
$0.041788 | -0.49% | 1.52% | -40.39% |
30j
-39.25%
60j
-61.95%
90j
-72.35%
|
Ouv. $0.042002
Min. $0.038983
Max. $0.046264
|
$3.87M 92.70M MNDE | - |
|
||
| 4184 |
WEEX Token
4184
WXT
|
$0.027245 | 0.94% | 2.86% | -1.74% |
30j
-1.2%
60j
-22.73%
90j
-37.66%
|
Ouv. $0.02747
Min. $0.025936
Max. $0.02747
|
$3.79M 139.24M WXT | - |
|
||
| 4185 |
Kyrrex
4185
KRRX
|
$0.129123 | - | 0.15% | -11.65% |
30j
124.06%
60j
333.26%
90j
316.31%
|
Ouv. $0.129043
Min. $0.128912
Max. $0.130023
|
$3.73M 28.89M KRRX | - |
|
||
| 4186 |
XT Stablecoin XTUSD
4186
XTUSD
|
$0.9996 | -0.01% | - | -0.05% |
30j
0.01%
60j
-0.03%
90j
-0.07%
|
Ouv. $0.9996
Min. $0.9993
Max. $1.0003
|
$3.70M 3.70M XTUSD | - |
|
||
| 4187 |
Bitradex Token
4187
BTX
|
$0.251454 | 0.63% | 5.18% | -3.43% |
30j
28.29%
60j
-13.5%
90j
-31.22%
|
Ouv. $0.250752
Min. $0.237572
Max. $0.252881
|
$3.69M 14.69M BTX | - |
|
||
| 4188 |
JuChain
4188
JU
|
$0.758777 | -0.71% | 0.35% | 2.82% |
30j
-41.49%
60j
-88.33%
90j
-87.82%
|
Ouv. $0.76204
Min. $0.749818
Max. $0.764255
|
$3.65M 4.81M JU | - |
|
||
| 4189 |
Binance bibi
4189
BIBI
|
$0.002937 | 1.13% | -5.35% | -27.85% |
30j
6913.14%
60j
2406.53%
90j
1243.35%
|
Ouv. $0.0032277
Min. $0.00283631
Max. $0.00323284
|
$3.62M 1.23B BIBI | - |
|
||
| 4190 |
xUSD (Arbitrum)
4190
XUSD
|
$0.9990 | -0.35% | -0.31% | -0.23% |
30j
-0.28%
60j
-0.1%
90j
-0.08%
|
Ouv. $1.0006
Min. $0.9919
Max. $1.0086
|
$3.56M 3.56M XUSD | - |
|
||
| 4191 |
MetaDAO (new)
4191
METADAONEW1
|
$6.25 | -1.39% | -4.75% | -4.01% |
30j
13.37%
60j
-23.4%
90j
317.82%
|
Ouv. $6.814
Min. $5.290
Max. $6.814
|
$3.50M 559.54K METADAONEW1 | - |
|
||
| 4192 |
Biconomy Exchange Token
4192
BIT
|
$0.00000578 | -0.21% | 6.01% | 2.03% |
30j
-15.99%
60j
-54.14%
90j
-54.82%
|
Ouv. $0.000005447
Min. $0.000005447
Max. $0.000006144
|
$3.49M 604.06B BIT | - |
|
||
| 4193 |
CRUDE OIL BRENT (Zedcex)
4193
OIL
|
$56.60 | -0.28% | 0.8% | -1.7% |
30j
-4.52%
60j
-1.24%
90j
-9.86%
|
Ouv. $56.41
Min. $55.86
Max. $56.76
|
$3.44M 60.70K OIL | - |
|
||
| 4194 |
POP Chain
4194
POPCHAIN1
|
$0.248567 | -0.72% | -10.88% | 11.62% |
30j
-22.7%
60j
-77.29%
90j
-85.25%
|
Ouv. $0.28923
Min. $0.248483
Max. $0.290317
|
$3.35M 13.48M POPCHAIN1 | - |
|
||
| 4195 |
P2P Solutions Foundation
4195
P2PS
|
$267.40 | 0.72% | 5.23% | -3.15% |
30j
1.97%
60j
-25.55%
90j
-34.04%
|
Ouv. $266.67
Min. $252.56
Max. $269.01
|
$3.33M 12.46K P2PS | - |
|
||
| 4196 |
Spintop
4196
SPIN
|
$0.000130 | -3% | -0.62% | -5.61% |
30j
-37.94%
60j
-48.2%
90j
-46.87%
|
Ouv. $0.00013043
Min. $0.00012603
Max. $0.00014271
|
$3.26M 25.17B SPIN | - |
|
||
| 4197 |
Vcitychain
4197
VCITY
|
$0.289972 | -0.26% | -0.4% | -2.31% |
30j
-2.72%
60j
-7.26%
90j
-26.95%
|
Ouv. $0.291094
Min. $0.289673
Max. $0.292944
|
$3.02M 10.41M VCITY | - |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.098072 | 0.01% | -17.2% | -31.69% |
30j
40.78%
60j
32.41%
90j
171656.21%
|
Ouv. $0.119697
Min. $0.09794
Max. $0.120299
|
$2.87M 29.24M NIZA | - |
|
||
| 4199 |
Edel
4199
EDEL
|
$0.023389 | -1.26% | -17.41% | -22.29% |
30j
-69.09%
60j
73430.39%
90j
73430.39%
|
Ouv. $0.030847
Min. $0.02312
Max. $0.031118
|
$2.63M 112.41M EDEL | - |
|
||
| 4200 |
Security Token Offering
4200
STO
|
$1.82 | 0.3% | 1.19% | -0.43% |
30j
-0.61%
60j
23.71%
90j
22.02%
|
Ouv. $1.8015
Min. $1.7895
Max. $1.8151
|
$2.63M 1.45M STO | - |
|
33.845 Devises surveillées - Page
84 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.