Cap Marché $3.49T
0.78%
Volume 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monnaies
32.180
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Turbo Trump
4151
TURBO
|
$0.017333 | 21.76% | 108.86% | 119.78% |
30j
-28.45%
60j
298.63%
90j
422.7%
|
Ouv. $0.00364809
Min. $0.00364809
Max. $0.024969
|
$1.04M 60.03M TURBO | - |
|
||
| 4152 |
KAKA
4152
KAKA
|
$0.002445 | -2.11% | -12.2% | 42.28% |
30j
-70.19%
60j
-70.19%
90j
-70.19%
|
Ouv. $0.0027688
Min. $0.00238062
Max. $0.00286436
|
$1.04M 424.46M KAKA | - |
|
||
| 4153 |
UMM
4153
UMM
|
$3.25 | -0.22% | -1.34% | -0.49% |
30j
2.09%
60j
8.36%
90j
22.06%
|
Ouv. $3.3081
Min. $3.2429
Max. $3.3081
|
$1.03M 316.89K UMM | - |
|
||
| 4154 |
Tevaera
4154
TEVA
|
$0.005534 | 0.16% | -2.37% | -6.98% |
30j
-33.35%
60j
-24.51%
90j
-44.82%
|
Ouv. $0.00565655
Min. $0.00552348
Max. $0.00574265
|
$1.03M 185.48M TEVA | - |
|
||
| 4155 |
mETH Protocol
4155
COOK
|
$0.007359 | 0.12% | -1.16% | -11.79% |
30j
-18.63%
60j
7.49%
90j
-26.41%
|
Ouv. $0.00745101
Min. $0.00734703
Max. $0.0075877
|
$1.02M 139.24M COOK | - |
|
||
| 4156 |
STONKS
4156
STONKS
|
$0.018857 | -0.89% | 8.1% | 1.98% |
30j
-38.97%
60j
-56.24%
90j
-51.53%
|
Ouv. $0.017322
Min. $0.017322
Max. $0.019897
|
$1.01M 53.60M STONKS | - |
|
||
| 4157 |
DIN
4157
DIN
|
$0.070512 | -0.17% | 0.58% | 5.39% |
30j
-12.75%
60j
-31.83%
90j
-51.66%
|
Ouv. $0.069285
Min. $0.069285
Max. $0.077025
|
$992.40K 14.07M DIN | - |
|
||
| 4158 |
Finanx AI
4158
FNXAI
|
$0.729886 | 2.82% | -0.65% | -13.23% |
30j
-36.35%
60j
-59.89%
90j
-64.29%
|
Ouv. $0.742536
Min. $0.692214
Max. $0.748723
|
$973.90K 1.33M FNXAI | - |
|
||
| 4159 |
Angle Protocol
4159
EURA
|
$1.1493 | 0.01% | 0.3% | -0.2% |
30j
1.53%
60j
-0.4%
90j
6.17%
|
Ouv. $1.1455
Min. $1.1450
Max. $1.1509
|
$964.17K 838.95K EURA | - |
|
||
| 4160 |
xUSD (Arbitrum)
4160
XUSD
|
$1.0004 | 0.05% | - | 0.02% |
30j
0.05%
60j
0.05%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0344
|
$957.33K 956.93K XUSD | - |
|
||
| 4161 |
Slash Vision Labs
4161
SVL
|
$0.005438 | 0.42% | 4.59% | -12.35% |
30j
38.57%
60j
22.11%
90j
131.86%
|
Ouv. $0.0051676
Min. $0.00514404
Max. $0.00543841
|
$949.48K 174.59M SVL | - |
|
||
| 4162 |
Naiive
4162
NAIIVE
|
$0.000702 | 3.43% | -0.23% | -10.67% |
30j
-60.92%
60j
-69.84%
90j
-69.84%
|
Ouv. $0.00077746
Min. $0.00065485
Max. $0.00079993
|
$941.93K 1.34B NAIIVE | - |
|
||
| 4163 |
PepePAD
4163
PEPE
|
$0.000010 | 0.23% | -0.13% | -3.29% |
30j
-23.55%
60j
31.79%
90j
40.7%
|
Ouv. $0.00001038
Min. $0.00001011
Max. $0.00001043
|
$940.98K 90.77B PEPE | - |
|
||
| 4164 |
XBIT
4164
XBT
|
$0.001033 | -2.33% | -16.93% | -27.72% |
30j
-69.38%
60j
-90.51%
90j
-90.51%
|
Ouv. $0.00126433
Min. $0.00101188
Max. $0.00127149
|
$937.16K 906.88M XBT | - |
|
||
| 4165 |
CrypTalk
4165
TALK
|
$0.255690 | -1.12% | 2.05% | -18.95% |
30j
-45.78%
60j
-68.93%
90j
-65.24%
|
Ouv. $0.249181
Min. $0.243684
Max. $0.258594
|
$927.85K 3.63M TALK | - |
|
||
| 4166 |
Luigi Inu
4166
LUIGI
|
$0.001662 | 0.6% | 2.06% | 2.14% |
30j
-11.38%
60j
-36.34%
90j
5.2%
|
Ouv. $0.00164446
Min. $0.00154339
Max. $0.00166245
|
$924.67K 556.21M LUIGI | - |
|
||
| 4167 |
GOATS
4167
GOATS
|
$0.000063 | -0.24% | -1.58% | -6.05% |
30j
-37.22%
60j
-22.7%
90j
-54.9%
|
Ouv. $0.00006136
Min. $0.00006126
Max. $0.00006374
|
$922.72K 14.71B GOATS | - |
|
||
| 4168 |
SuperTrust
4168
SUT
|
$6.25 | - | 0.88% | 1.27% |
30j
16.57%
60j
27.12%
90j
55.75%
|
Ouv. $6.183
Min. $6.152
Max. $6.252
|
$913.57K 146.27K SUT | - |
|
||
| 4169 |
PAWSE
4169
PAWSE
|
$0.020869 | -1.29% | -35.67% | -72.08% |
30j
-72.08%
60j
-72.08%
90j
-72.08%
|
Ouv. $0.031902
Min. $0.020869
Max. $0.032916
|
$897.33K 43.00M PAWSE | - |
|
||
| 4170 |
Overnight.fi USD+ (Base)
4170
USD+
|
$1.0014 | 0.15% | 0.06% | 0.18% |
30j
0.48%
60j
-0.12%
90j
0.01%
|
Ouv. $0.9983
Min. $0.9908
Max. $1.0029
|
$896.32K 895.09K USD+ | - |
|
||
| 4171 |
Sendcoin
4171
SEND
|
$0.013995 | 0.27% | -5.06% | -3.02% |
30j
-53.66%
60j
3.36%
90j
36.69%
|
Ouv. $0.014811
Min. $0.013873
Max. $0.014811
|
$883.08K 63.10M SEND | - |
|
||
| 4172 |
TRUMP IP
4172
IP
|
$0.00000212 | -3.81% | -95.88% | -5.55% |
30j
-81.19%
60j
-86.82%
90j
183.77%
|
Ouv. $0.00005075
Min. $0.000000757
Max. $0.00005595
|
$870.46K 410.40B IP | - |
|
||
| 4173 |
Z
4173
Z
|
$0.001453 | -0.92% | -11.82% | -25.64% |
30j
338.9%
60j
338.9%
90j
338.9%
|
Ouv. $0.00158645
Min. $0.00145287
Max. $0.00168042
|
$858.07K 590.60M Z | - |
|
||
| 4174 |
xExchange / Maiar
4174
MEX
|
$0.00000118 | 0.07% | 0.17% | -2.09% |
30j
-21.89%
60j
-9.86%
90j
-26.36%
|
Ouv. $0.00000118
Min. $0.000001179
Max. $0.000001182
|
$852.18K 720.96B MEX | - |
|
||
| 4175 |
Resistance Dog
4175
REDO
|
$0.057755 | -1.93% | 0.24% | -3.45% |
30j
-23.25%
60j
33.84%
90j
-14.75%
|
Ouv. $0.059833
Min. $0.055362
Max. $0.059833
|
$851.25K 14.74M REDO | - |
|
||
| 4176 |
Aros
4176
AROS
|
$0.001593 | -2.38% | 144.53% | 172.42% |
30j
172.42%
60j
172.42%
90j
172.42%
|
Ouv. $0.00073278
Min. $0.00056754
Max. $0.00236041
|
$844.39K 530.00M AROS | - |
|
||
| 4177 |
Naka Go
4177
NAKA
|
$0.003793 | 1.25% | -3.97% | 436.08% |
30j
810.17%
60j
810.17%
90j
810.17%
|
Ouv. $0.00372573
Min. $0.00365093
Max. $0.00514834
|
$843.47K 222.36M NAKA | - |
|
||
| 4178 |
Base is for everyone
4178
BASE
|
$0.005711 | 0.21% | -5.32% | 5% |
30j
-44.52%
60j
-13.48%
90j
-37.68%
|
Ouv. $0.00602236
Min. $0.00557518
Max. $0.00616761
|
$841.17K 147.30M BASE | - |
|
||
| 4179 |
bAI Fund
4179
BAI
|
$0.001192 | 0.33% | -3.86% | -11.52% |
30j
-38.18%
60j
-69.73%
90j
-64.18%
|
Ouv. $0.00122126
Min. $0.00118839
Max. $0.00125243
|
$840.33K 704.77M BAI | - |
|
||
| 4180 |
American Coin
4180
USA
|
$0.00000103 | 1.41% | -0.1% | -17.98% |
30j
-19.02%
60j
0.26%
90j
-16.18%
|
Ouv. $0.000001029
Min. $0.000000985
Max. $0.000001032
|
$831.50K 807.28B USA | - |
|
||
| 4181 |
the face of sarcasm
4181
KAPPA
|
$0.004522 | -0.63% | -9.58% | -9.87% |
30j
-9.87%
60j
-9.87%
90j
-9.87%
|
Ouv. $0.00447283
Min. $0.00437575
Max. $0.00564868
|
$828.74K 183.25M KAPPA | - |
|
||
| 4182 |
MAGIC•INTERNET•MONEY (Bitcoin)
4182
MIM
|
$0.001537 | -0.12% | -5.02% | 6.63% |
30j
-43.77%
60j
-43.77%
90j
-43.77%
|
Ouv. $0.00162126
Min. $0.00152084
Max. $0.00166574
|
$826.40K 537.63M MIM | - |
|
||
| 4183 |
Mobipad
4183
MBP
|
$0.064069 | 0.13% | 0.81% | 1.15% |
30j
-7.6%
60j
2.18%
90j
34712.38%
|
Ouv. $0.063684
Min. $0.063175
Max. $0.06409
|
$824.79K 12.87M MBP | - |
|
||
| 4184 |
CoinW Token
4184
CWT
|
$0.037820 | 0.08% | 0.52% | 0.44% |
30j
0.66%
60j
44.14%
90j
27.56%
|
Ouv. $0.037463
Min. $0.037106
Max. $0.037819
|
$820.14K 21.69M CWT | - |
|
||
| 4185 |
APF coin
4185
APFC
|
$0.396867 | 0.03% | 1.97% | -0.03% |
30j
15.32%
60j
-43.57%
90j
-62.35%
|
Ouv. $0.389347
Min. $0.388902
Max. $0.397362
|
$812.67K 2.05M APFC | - |
|
||
| 4186 |
LBK
4186
LBK
|
$0.009448 | -0.02% | -0.3% | -6.72% |
30j
-13.48%
60j
-12.45%
90j
-17.7%
|
Ouv. $0.00940395
Min. $0.00930203
Max. $0.00948368
|
$806.35K 85.35M LBK | - |
|
||
| 4187 |
SOLVEX NETWORK
4187
SOLVEX
|
$0.095228 | -1.99% | -4.35% | 25.36% |
30j
-56.39%
60j
-26.92%
90j
-27.7%
|
Ouv. $0.099151
Min. $0.095227
Max. $0.099625
|
$805.43K 8.46M SOLVEX | - |
|
||
| 4188 |
Gold Standard
4188
BAR
|
$0.284082 | -0.58% | -1.04% | 0.9% |
30j
-22.71%
60j
11.31%
90j
2.26%
|
Ouv. $0.2854
Min. $0.277597
Max. $0.289693
|
$804.66K 2.83M BAR | - |
|
||
| 4189 |
SMART
4189
SMART
|
$0.003551 | 0.42% | 32.01% | 49.37% |
30j
256.68%
60j
129.9%
90j
129.62%
|
Ouv. $0.00327612
Min. $0.00269016
Max. $0.00364433
|
$802.32K 225.92M SMART | - |
|
||
| 4190 |
BDTCOIN
4190
BDTC
|
$47.66 | -14.29% | -23.15% | -61.27% |
30j
-65.63%
60j
-59.78%
90j
-55.51%
|
Ouv. $80.71
Min. $47.66
Max. $80.71
|
$800.65K 16.80K BDTC | - |
|
||
| 4191 |
MuxyAI
4191
MAI
|
$0.000660 | -0.25% | -6.53% | -47.32% |
30j
-72.31%
60j
-80.81%
90j
-80.81%
|
Ouv. $0.00072561
Min. $0.00049653
Max. $0.00077653
|
$796.53K 1.21B MAI | - |
|
||
| 4192 |
ParkCoin
4192
KPK
|
$1.1799 | -0.01% | 0.9% | 0.25% |
30j
0.1%
60j
-0.1%
90j
4.03%
|
Ouv. $1.1687
Min. $1.1652
Max. $1.1802
|
$783.06K 663.66K KPK | - |
|
||
| 4193 |
GhibliCZ
4193
GHIBLI
|
$0.001479 | -2.21% | -17.92% | -18.29% |
30j
201.23%
60j
143.68%
90j
43.35%
|
Ouv. $0.00177318
Min. $0.00147871
Max. $0.00180174
|
$781.00K 528.16M GHIBLI | - |
|
||
| 4194 |
MEDIEUS
4194
MDUS
|
$0.000610 | -2.07% | -12.3% | 17.37% |
30j
34.64%
60j
224.91%
90j
98.09%
|
Ouv. $0.00071474
Min. $0.00049839
Max. $0.0008892
|
$780.12K 1.28B MDUS | - |
|
||
| 4195 |
Wrapped A7A5
4195
WA7A5
|
$0.012851 | 0.01% | -0.46% | 1.5% |
30j
3.16%
60j
3.68%
90j
3.68%
|
Ouv. $0.012866
Min. $0.012839
Max. $0.012915
|
$777.95K 60.54M WA7A5 | - |
|
||
| 4196 |
REI NETWORK
4196
$REI
|
$0.085503 | -0.86% | -8.31% | 21.9% |
30j
40.9%
60j
73.35%
90j
912.69%
|
Ouv. $0.092443
Min. $0.082385
Max. $0.094422
|
$772.52K 9.04M $REI | - |
|
||
| 4197 |
BBQCOIN
4197
BBQ
|
$0.015163 | 0.05% | -1.89% | -2.98% |
30j
-4.36%
60j
-18.9%
90j
-7.43%
|
Ouv. $0.01543
Min. $0.015134
Max. $0.015479
|
$767.82K 50.64M BBQ | - |
|
||
| 4198 |
ONUS
4198
ONUS
|
$0.597864 | 0.07% | 0.79% | -1.31% |
30j
-11.37%
60j
6.04%
90j
3.61%
|
Ouv. $0.59088
Min. $0.584124
Max. $0.597864
|
$764.11K 1.28M ONUS | - |
|
||
| 4199 |
Altered State Token
4199
ASTO
|
$0.009991 | -0.55% | -1.04% | -9.87% |
30j
-14.46%
60j
10.65%
90j
18.74%
|
Ouv. $0.010087
Min. $0.00984803
Max. $0.010201
|
$758.54K 75.92M ASTO | - |
|
||
| 4200 |
DOPU The Dog with A Purpose
4200
DOPU
|
$0.002623 | 0.2% | 0.96% | -3.31% |
30j
-18.53%
60j
-10.76%
90j
-12.33%
|
Ouv. $0.00260383
Min. $0.00258633
Max. $0.00262296
|
$755.44K 288.01M DOPU | - |
|
32.180 Devises surveillées - Page
84 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.