Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
8PAY
4151
8PAY
|
$0.000066 | - | - | -1.24% |
30j
-32.72%
60j
-25.5%
90j
-36.5%
|
Ouv. $0.00063695
Min. $0.00063695
Max. $0.00063695
|
$2.00 - | $3.94K |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000078 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $3.91K |
|
||
| 4153 |
FreeStyle Classic
4153
FST
|
$0.000011 | - | - | 12.03% |
30j
-96.51%
60j
-98%
90j
-99.65%
|
Ouv. $0.0000115
Min. $0.00001142
Max. $0.0000115
|
- - | $3.90K |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$62.17 | - | - | 0.11% |
30j
7.9%
60j
7.38%
90j
6.54%
|
Ouv. $62.16
Min. $62.16
Max. $62.16
|
- - | $3.87K |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000380 | - | -0.56% | -7.87% |
30j
-8.61%
60j
-19.42%
90j
-50.65%
|
Ouv. $0.000003819
Min. $0.000003797
Max. $0.000003819
|
- - | $3.80K |
|
||
| 4156 |
AXE
4156
AXE
|
$0.000715 | - | - | - |
30j
5.13%
60j
-54.42%
90j
-19.66%
|
Ouv. $0.00071538
Min. $0.00071538
Max. $0.00071538
|
- - | $3.76K |
|
||
| 4157 |
Digitex
4157
DGTX
|
$0.00000501 | - | - | -3.02% |
30j
-87.7%
60j
-41.41%
90j
-97.3%
|
Ouv. $0.000002652
Min. $0.000002652
Max. $0.000002652
|
$52.00 - | $3.72K |
|
||
| 4158 |
Zynecoin
4158
ZYN
|
$0.000089 | 1.12% | -8.27% | -7.25% |
30j
-59.38%
60j
-64.34%
90j
-91.15%
|
Ouv. $0.00009498
Min. $0.00008796
Max. $0.00009698
|
$35.06K 394.15M ZYN | $3.73K |
|
||
| 4159 |
Nugget Trap Gold Token
4159
NGTG$$
|
$0.000015 | - | - | -85.44% |
30j
36.34%
60j
-97.85%
90j
-89.27%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.00001499
|
- - | $3.69K |
|
||
| 4160 |
CorionX
4160
CORX
|
$0.000028 | - | -4.43% | -6.79% |
30j
-9.95%
60j
-23.6%
90j
-41.79%
|
Ouv. $0.00002941
Min. $0.00002825
Max. $0.00002956
|
$10.00 - | $3.67K |
|
||
| 4161 |
SpreadCoin
4161
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.64K |
|
||
| 4162 |
Comet
4162
CMT
|
$0.004761 | - | - | - |
30j
-
60j
-
90j
3.31%
|
Ouv. $0.00476116
Min. $0.00476116
Max. $0.00476116
|
$4.00 - | $3.62K |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000049 | - | -0.54% | -0.8% |
30j
-1.73%
60j
-2.65%
90j
-6.55%
|
Ouv. $0.00004879
Min. $0.00004852
Max. $0.00004879
|
$2.00 - | $3.59K |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | - | - | 0.01% |
30j
-81.68%
60j
-93.09%
90j
-97.92%
|
Ouv. $0.00001598
Min. $0.00001598
Max. $0.00001598
|
- - | $3.55K |
|
||
| 4165 |
Prophex
4165
PPX
|
$0.000051 | - | -3.75% | -13.58% |
30j
-29.93%
60j
-24.58%
90j
-93.3%
|
Ouv. $0.00005213
Min. $0.00005063
Max. $0.0000526
|
- - | $3.55K |
|
||
| 4166 |
PureVidz
4166
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.55K |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000392 | -0.02% | -0.11% | -13.12% |
30j
-13.11%
60j
-8.24%
90j
-87.23%
|
Ouv. $0.0003931
Min. $0.00038871
Max. $0.00039426
|
$2.00 5.20K IDLE | $3.50K |
|
||
| 4168 | $64.29 | - | - | 6.02% |
30j
5.59%
60j
5.59%
90j
5.59%
|
Ouv. $64.28
Min. $64.28
Max. $64.28
|
- - | $3.48K |
|
|||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000717 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$2.00 - | $3.47K |
|
||
| 4170 |
Block Tokenized Stock (Ondo)
4170
XYZon
|
$59.77 | - | - | 6.78% |
30j
-10.26%
60j
5.44%
90j
-11.86%
|
Ouv. $59.77
Min. $59.77
Max. $59.77
|
- - | $3.42K |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$36.37 | - | - | -1.88% |
30j
3.99%
60j
31.33%
90j
-6.8%
|
Ouv. $36.37
Min. $36.37
Max. $36.37
|
- - | $3.42K |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000176 | - | - | -3.58% |
30j
-4.14%
60j
-6.27%
90j
-32.38%
|
Ouv. $0.00017566
Min. $0.00017566
Max. $0.00017566
|
- - | $3.41K |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.008287 | - | -1.03% | -13.28% |
30j
123.53%
60j
28%
90j
-33.67%
|
Ouv. $0.00835009
Min. $0.00828729
Max. $0.00841128
|
- - | $3.38K |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000216 | - | -32.68% | -29.62% |
30j
37.45%
60j
-9.21%
90j
-97.41%
|
Ouv. $0.000003204
Min. $0.000002156
Max. $0.000003289
|
- - | $3.37K |
|
||
| 4175 |
Speedcash
4175
SCS
|
$0.007881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00788125
Min. $0.00788125
Max. $0.00788125
|
$0 - | $3.31K |
|
||
| 4176 |
BitBlocks Finance
4176
BBKFI
|
$0.000521 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$1.00 - | $3.31K |
|
||
| 4177 |
Vulcano
4177
VULC
|
$0.00000041 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $3.29K |
|
||
| 4178 |
Savix
4178
SVX
|
$0.038555 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $3.29K |
|
||
| 4179 |
OptionRoom
4179
ROOM
|
$0.000263 | - | - | -93.07% |
30j
-97.44%
60j
-98.11%
90j
-98.56%
|
Ouv. $0.00026293
Min. $0.00026293
Max. $0.00026293
|
- - | $3.28K |
|
||
| 4180 |
Bitcoin 21
4180
XBTC21
|
$0.002102 | - | - | - |
30j
-58.13%
60j
-58.13%
90j
-58.13%
|
Ouv. $0.00210207
Min. $0.00210207
Max. $0.00210207
|
$0 - | $3.10K |
|
||
| 4181 |
MobiePay
4181
MBX
|
$0.00000465 | - | - | 0.08% |
30j
-0.02%
60j
-66.99%
90j
23.66%
|
Ouv. $0.00003499
Min. $0.00003499
Max. $0.00003499
|
$2.00 - | $3.04K |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000012 | - | 4.72% | 1.57% |
30j
13.3%
60j
-75.37%
90j
-84.59%
|
Ouv. $0.00001133
Min. $0.00001133
Max. $0.00001187
|
- - | $3.04K |
|
||
| 4183 |
BrickBlock
4183
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.03K |
|
||
| 4184 |
GoPower
4184
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116144
Min. $0.00108657
Max. $0.00116523
|
$0 - | $2.99K |
|
||
| 4185 |
Boo Finance
4185
BOOFI
|
$0.000297 | - | - | - |
30j
-30.16%
60j
-34.81%
90j
-43.46%
|
Ouv. $0.00132402
Min. $0.00132402
Max. $0.00132402
|
$0 - | $2.98K |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$183.22 | 0.38% | 0.48% | -0.96% |
30j
-2.57%
60j
-18.45%
90j
-27.93%
|
Ouv. $183.06
Min. $182.34
Max. $183.38
|
$661.04K 3.61K COFon | $2.95K |
|
||
| 4187 |
Ekta
4187
EKTA
|
$0.000083 | - | - | -8.56% |
30j
32.2%
60j
16.56%
90j
-19.51%
|
Ouv. $0.0000831
Min. $0.0000831
Max. $0.0000831
|
- - | $2.89K |
|
||
| 4188 |
SnapX
4188
XNAP
|
$0.00001000 | - | - | - |
30j
-89.63%
60j
-95.75%
90j
-99.16%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
- - | $2.87K |
|
||
| 4189 |
DogeCash
4189
DOGEC
|
$0.000096 | - | -10.18% | -60.56% |
30j
-27.23%
60j
0.48%
90j
-77.5%
|
Ouv. $0.00010732
Min. $0.00009638
Max. $0.00010732
|
$0 - | $2.86K |
|
||
| 4190 |
BunnyToken
4190
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $2.80K |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000813 | - | -1.03% | -2.66% |
30j
-7.8%
60j
5.51%
90j
-84.4%
|
Ouv. $0.000008011
Min. $0.000008011
Max. $0.000008212
|
- - | $2.79K |
|
||
| 4192 |
Prime-XI
4192
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.79K |
|
||
| 4193 |
Dash AI
4193
DASH
|
$0.000133 | - | -0.53% | -11.16% |
30j
20.61%
60j
-37.54%
90j
-36.97%
|
Ouv. $0.00013455
Min. $0.00012753
Max. $0.00013455
|
- - | $2.78K |
|
||
| 4194 |
Wrapped PKT
4194
WPKT
|
$0.000044 | - | - | -3.82% |
30j
-43.6%
60j
-49.6%
90j
-62.63%
|
Ouv. $0.00004446
Min. $0.00004446
Max. $0.00004446
|
$0 - | $2.78K |
|
||
| 4195 |
FantomStarter
4195
FS
|
$0.000026 | - | 3.14% | 19.58% |
30j
22.78%
60j
52.91%
90j
47.51%
|
Ouv. $0.00002546
Min. $0.00002546
Max. $0.00002639
|
- - | $2.73K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$28.54 | - | - | -2.59% |
30j
-0.9%
60j
3.97%
90j
17.77%
|
Ouv. $28.54
Min. $28.54
Max. $28.54
|
- - | $2.71K |
|
||
| 4197 |
iShares Semiconductor Tokenized ETF (Ondo)
4197
SOXXon
|
$339.70 | - | - | 5.18% |
30j
2.39%
60j
2.39%
90j
2.39%
|
Ouv. $339.70
Min. $339.70
Max. $339.70
|
- - | $2.68K |
|
||
| 4198 |
VanEck CLO Tokenized ETF (Ondo)
4198
CLOIon
|
$52.96 | - | - | - |
30j
0.65%
60j
-0.05%
90j
0.17%
|
Ouv. $52.95
Min. $52.95
Max. $52.95
|
- - | $2.65K |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$327.42 | - | - | 0.19% |
30j
0.62%
60j
3.61%
90j
-9.06%
|
Ouv. $327.41
Min. $327.41
Max. $327.41
|
- - | $2.65K |
|
||
| 4200 |
Coin2.1
4200
C2
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.65K |
|
34.457 Devises surveillées - Page
84 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.