Cap Marché $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monnaies
33.729
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000022 | - | -0.59% | 7.73% |
30j
-22.03%
60j
-67.78%
90j
-56.55%
|
Ouv. $0.0000225
Min. $0.00002237
Max. $0.00002267
|
- - | $725.00 |
|
||
| 4152 |
ShredN
4152
SHRED
|
$0.003184 | 0.08% | 12.7% | 2.43% |
30j
54.73%
60j
112.06%
90j
37.56%
|
Ouv. $0.00276432
Min. $0.00270289
Max. $0.00318441
|
- - | $668.00 |
|
||
| 4153 |
ETNA Network
4153
ETNA
|
$0.000048 | - | 7.99% | 16.76% |
30j
-16.63%
60j
-13.1%
90j
-24.55%
|
Ouv. $0.00004961
Min. $0.00004465
Max. $0.00004961
|
- - | $582.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001562 | -3.62% | -0.04% | 0.5% |
30j
-4.35%
60j
-10.31%
90j
-41.71%
|
Ouv. $0.00156244
Min. $0.00149891
Max. $0.00162094
|
- - | $515.00 |
|
||
| 4155 |
UniFarm
4155
UFARM
|
$0.00000790 | - | - | 0.08% |
30j
-29.59%
60j
-35.26%
90j
-81.17%
|
Ouv. $0.0000079039
Min. $0.0000079039
Max. $0.0000079039
|
- - | $303.00 |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000059 | - | 0.78% | 6.53% |
30j
-20.31%
60j
-19.8%
90j
-59.42%
|
Ouv. $0.00005843
Min. $0.00005843
Max. $0.00005954
|
- - | $267.00 |
|
||
| 4157 |
Finance Blocks
4157
FBX
|
$0.000021 | - | - | -0.01% |
30j
83.31%
60j
81.71%
90j
-4.13%
|
Ouv. $0.00002108
Min. $0.00002108
Max. $0.00002108
|
- - | $187.00 |
|
||
| 4158 |
Art de Finance
4158
ADF
|
$0.00000100 | - | - | - |
30j
-75%
60j
-94.44%
90j
-85.71%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4159 |
Islander
4159
ISA
|
$0.00000025 | - | 0.62% | 12.41% |
30j
-22.39%
60j
-48.64%
90j
-19.38%
|
Ouv. $0.000000248
Min. $0.000000248
Max. $0.000000252
|
- - | $136.00 |
|
||
| 4160 |
Elementeum
4160
ELET
|
$0.000025 | - | 0.17% | 0.13% |
30j
0.13%
60j
0.4%
90j
0.13%
|
Ouv. $0.00002451
Min. $0.00002446
Max. $0.00002454
|
$2.00 122.06K ELET | $128.00 |
|
||
| 4161 |
Realvirm
4161
RVM
|
$0.000601 | 0.08% | -0.04% | 11.67% |
30j
-17.23%
60j
-28.54%
90j
-53.03%
|
Ouv. $0.00060093
Min. $0.00053987
Max. $0.00060114
|
- - | $54.00 |
|
||
| 4162 |
Wolf Safe Poor People (Polygon)
4162
WSPP
|
$0.0000000050 | - | -6.92% | -6.9% |
30j
-39.22%
60j
-65.45%
90j
-68.34%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | $16.00 |
|
||
| 4163 |
ApeSwap Finance
4163
APESW
|
$0.00000001 | 0.61% | 0.21% | 5.39% |
30j
-8.64%
60j
-50.64%
90j
-12.31%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$131.00 10.13B APESW | $4.00 |
|
||
| 4164 |
TASSHUB
4164
TASSHUB
|
$0.001691 | -0.22% | 2.85% | 27.74% |
30j
-19.54%
60j
-41.21%
90j
-58.68%
|
Ouv. $0.00162875
Min. $0.00161535
Max. $0.00169508
|
$7.99K 4.73M TASSHUB | $1.00 |
|
||
| 4165 |
ZCore
4165
ZCR
|
$0.00000002 | - | - | - |
30j
-55.95%
60j
-49.69%
90j
-93.14%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | $0 |
|
||
| 4166 |
Tether USD Bridged ZED20
4166
USDT.z
|
$1.0032 | 0.03% | 0.04% | 0.17% |
30j
0.06%
60j
0.04%
90j
0.15%
|
Ouv. $1.0029
Min. $1.0023
Max. $1.0031
|
$116.07M 115.70M USDT.z | - |
|
||
| 4167 |
Wrapped OIL
4167
WOIL
|
$63.59 | 0.03% | 0.44% | 2.54% |
30j
-2.52%
60j
-5.9%
90j
-5.5%
|
Ouv. $63.26
Min. $63.15
Max. $63.77
|
$93.98M 1.48M WOIL | - |
|
||
| 4168 |
Wrapped HYPE
4168
WHYPE
|
$35.42 | -1.86% | 2.31% | 9.21% |
30j
-24.4%
60j
-24.4%
90j
-19.56%
|
Ouv. $34.71
Min. $34.14
Max. $36.35
|
$91.31M 2.58M WHYPE | - |
|
||
| 4169 |
WhiteBIT Token
4169
WBT
|
$59.43 | -0.32% | 0.27% | 5.38% |
30j
40.98%
60j
41.75%
90j
40.88%
|
Ouv. $59.47
Min. $59.12
Max. $59.80
|
$87.56M 1.47M WBT | - |
|
||
| 4170 |
Token Bitcoin Bridged ZED20
4170
BTC.Z
|
$91,958.68 | -0.35% | 1.05% | 11.41% |
30j
-17.28%
60j
-19.73%
90j
-13.61%
|
Ouv. $90,867.32
Min. $90,726.32
Max. $93,047.77
|
$77.61M 843.00 BTC.Z | - |
|
||
| 4171 |
JuChain
4171
JU
|
$1.3359 | -0.03% | 1.34% | 5.28% |
30j
-71.72%
60j
-81.96%
90j
-93.93%
|
Ouv. $1.3185
Min. $1.3172
Max. $1.3403
|
$75.29M 56.36M JU | - |
|
||
| 4172 |
USDT0
4172
USDT0
|
$0.9992 | -0.21% | 0.04% | -0.21% |
30j
-0.14%
60j
-0.15%
90j
-0.15%
|
Ouv. $1.0001
Min. $0.9966
Max. $1.0043
|
$74.56M 74.63M USDT0 | - |
|
||
| 4173 |
MoneyByte
4173
MON
|
$0.037154 | -0.39% | -7.62% | 19.5% |
30j
203.96%
60j
20.35%
90j
-19.64%
|
Ouv. $0.040012
Min. $0.03525
Max. $0.041782
|
$72.86M 1.96B MON | - |
|
||
| 4174 |
Websea
4174
WBS
|
$1.57 | -0.14% | 3.96% | 14.12% |
30j
-5.67%
60j
11.68%
90j
42.89%
|
Ouv. $1.5108
Min. $1.4977
Max. $1.5816
|
$51.58M 32.82M WBS | - |
|
||
| 4175 |
UGOLD Inc.
4175
UGOLD
|
$4,607.14 | 0.03% | 0.56% | 3.64% |
30j
6.63%
60j
15.7%
90j
26.92%
|
Ouv. $4,581.66
Min. $4,581.33
Max. $4,607.14
|
$50.72M 11.01K UGOLD | - |
|
||
| 4176 |
Origin
4176
LGNS
|
$8.82 | -0.22% | -3.91% | -16.86% |
30j
-27.31%
60j
-18.86%
90j
-18.53%
|
Ouv. $9.134
Min. $8.822
Max. $9.201
|
$46.87M 5.31M LGNS | - |
|
||
| 4177 |
Maya Preferred PRA
4177
MPRA
|
$494,474,348.23 | 0.05% | 0.02% | 0.04% |
30j
134.79%
60j
349.67%
90j
394.67%
|
Ouv. $494,551,154.01
Min. $493,785,466.94
Max. $494,802,035.64
|
$31.80M 0 MPRA | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0004 | 0.02% | 0.04% | 0.04% |
30j
0.02%
60j
0.04%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0004
|
$30.12M 30.11M USDC.Z | - |
|
||
| 4179 |
Elixir
4179
ELX
|
$0.034405 | 0.25% | -55.73% | -48.48% |
30j
-67.23%
60j
-69.82%
90j
-73.14%
|
Ouv. $0.076053
Min. $0.027978
Max. $0.078168
|
$28.67M 833.34M ELX | - |
|
||
| 4180 |
Jinbi Token
4180
JNB
|
$115,060.08 | 0.02% | 0.07% | 0.14% |
30j
0.06%
60j
14.99%
90j
15.04%
|
Ouv. $114,975.87
Min. $114,973.23
Max. $115,060.07
|
$22.01M 191.00 JNB | - |
|
||
| 4181 |
Wolfswap
4181
WOLFSWAP
|
$0.000321 | - | 0.23% | 4.85% |
30j
-30.97%
60j
-24.93%
90j
-50.79%
|
Ouv. $0.00032
Min. $0.00031974
Max. $0.00032073
|
$18.45M 57.51B WOLFSWAP | - |
|
||
| 4182 |
WebKey DAO
4182
WKEYDAO
|
$14.55 | 0.36% | -1.71% | -7.93% |
30j
-8.72%
60j
21.37%
90j
8.05%
|
Ouv. $14.71
Min. $14.36
Max. $14.82
|
$17.92M 1.23M WKEYDAO | - |
|
||
| 4183 |
UZX
4183
UZX
|
$2.23 | -0.19% | 1.09% | 11.14% |
30j
-17.27%
60j
-19.4%
90j
-15.47%
|
Ouv. $2.2040
Min. $2.2006
Max. $2.2399
|
$16.85M 7.55M UZX | - |
|
||
| 4184 |
ai16z
4184
AI16Z
|
$0.008154 | -0.18% | -4.41% | -46.05% |
30j
-87.29%
60j
-90.61%
90j
-92.21%
|
Ouv. $0.00921552
Min. $0.00797413
Max. $0.00921552
|
$16.04M 1.97B AI16Z | - |
|
||
| 4185 |
Hyperliquid USD
4185
USDH
|
$1.0001 | 0.01% | 0.03% | 0.05% |
30j
-0.01%
60j
0.02%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0001
|
$15.78M 15.78M USDH | - |
|
||
| 4186 |
Ping
4186
PING
|
$0.008137 | 1.17% | 0.81% | -4.16% |
30j
-56.68%
60j
-99.58%
90j
-99.58%
|
Ouv. $0.00815996
Min. $0.00782775
Max. $0.00835612
|
$15.06M 1.85B PING | - |
|
||
| 4187 |
Moneta Digital
4187
MMXN
|
$0.054497 | -0.01% | 0.23% | 1.23% |
30j
0.6%
60j
0.2%
90j
1.59%
|
Ouv. $0.054404
Min. $0.054324
Max. $0.054505
|
$14.87M 272.82M MMXN | - |
|
||
| 4188 |
Gorbagana
4188
GOR
|
$0.008978 | 1.86% | -4.46% | -11.35% |
30j
22.49%
60j
31.45%
90j
2.79%
|
Ouv. $0.00937772
Min. $0.00841256
Max. $0.00951509
|
$14.42M 1.61B GOR | - |
|
||
| 4189 |
AICell
4189
AICELL
|
$0.002500 | 0.02% | 0.02% | 0.09% |
30j
0.01%
60j
-0.06%
90j
-16.46%
|
Ouv. $0.00249963
Min. $0.00249934
Max. $0.00250062
|
$13.76M 5.50B AICELL | - |
|
||
| 4190 |
PayAI Network
4190
PAYAI
|
$0.012298 | -4.19% | -4.67% | 39.09% |
30j
-65.62%
60j
167.56%
90j
982.97%
|
Ouv. $0.01292
Min. $0.011751
Max. $0.013294
|
$12.89M 1.05B PAYAI | - |
|
||
| 4191 |
KingDeFi
4191
KRW
|
$0.000680 | 0.31% | -0.5% | 0.43% |
30j
-3.32%
60j
-4.25%
90j
-5.49%
|
Ouv. $0.00068327
Min. $0.00067831
Max. $0.00068394
|
$12.79M 18.80B KRW | - |
|
||
| 4192 |
ARK DeFAI
4192
ARK
|
$38.12 | -0.99% | -0.15% | -1.62% |
30j
-2.81%
60j
-2.54%
90j
-3.1%
|
Ouv. $38.22
Min. $37.82
Max. $38.57
|
$12.28M 322.26K ARK | - |
|
||
| 4193 |
APD
4193
APD
|
$0.114755 | 0.76% | 23.07% | 158.65% |
30j
-6.42%
60j
23.49%
90j
299.81%
|
Ouv. $0.090911
Min. $0.086574
Max. $0.114755
|
$11.72M 102.11M APD | - |
|
||
| 4194 |
XT.com Token
4194
XT
|
$5.23 | -0.14% | 0.81% | 12.63% |
30j
-20.71%
60j
-24.56%
90j
-20.8%
|
Ouv. $5.161
Min. $5.151
Max. $5.235
|
$11.68M 2.23M XT | - |
|
||
| 4195 |
rats(Ordinals)
4195
rats
|
$0.000037 | 0.65% | -0.6% | -3.11% |
30j
22.05%
60j
39.36%
90j
75.7%
|
Ouv. $0.00003792
Min. $0.0000361
Max. $0.00003792
|
$11.45M 307.61B rats | - |
|
||
| 4196 |
wstUSDT
4196
WSTUSDT
|
$1.0862 | -0.02% | -0.07% | -0.28% |
30j
-
60j
0.23%
90j
0.54%
|
Ouv. $1.0871
Min. $1.0859
Max. $1.0873
|
$10.62M 9.77M WSTUSDT | - |
|
||
| 4197 |
USDA
4197
USDA
|
$0.9975 | -0.04% | - | 0.4% |
30j
0.62%
60j
0.1%
90j
-0.27%
|
Ouv. $0.9976
Min. $0.98784
Max. $0.9979
|
$10.24M 10.27M USDA | - |
|
||
| 4198 |
Beyond Gaming
4198
BDG
|
$0.00000333 | -5.1% | -34.97% | -76.53% |
30j
-95.39%
60j
-99.04%
90j
-99.63%
|
Ouv. $0.000004756
Min. $0.000003334
Max. $0.000007027
|
$10.19M 3.06T BDG | - |
|
||
| 4199 |
MATAR AI
4199
MATAR
|
$0.055325 | 0.01% | 1.16% | 11.18% |
30j
-17.19%
60j
-93.65%
90j
-93.65%
|
Ouv. $0.054695
Min. $0.054586
Max. $0.055498
|
$10.05M 181.67M MATAR | - |
|
||
| 4200 |
Syndicate
4200
SYND
|
$0.119004 | 1.06% | -1.39% | 17.21% |
30j
-42.95%
60j
-73.58%
90j
-73.58%
|
Ouv. $0.121356
Min. $0.1164
Max. $0.122108
|
$9.95M 83.59M SYND | - |
|
33.729 Devises surveillées - Page
84 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.