Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bobaoppa
4151
BOBAOPPA
|
$0.000979 | 0.04% | -1.89% | 3.47% |
30j
45.25%
60j
41.6%
90j
67.44%
|
Ouv. $0.00096718
Min. $0.00096373
Max. $0.00100614
|
$196.03K 200.27M BOBAOPPA | - |
|
||
| 4152 |
Railgun
4152
RAIL
|
$1.1919 | -0.29% | 2.65% | -7.56% |
30j
72.69%
60j
-6.28%
90j
-16.58%
|
Ouv. $1.1657
Min. $1.1608
Max. $1.1975
|
$195.58K 164.09K RAIL | - |
|
||
| 4153 |
Offshift (new)
4153
XFT
|
$0.421009 | 0.21% | 27.84% | -32.11% |
30j
-45.84%
60j
-10.35%
90j
-33.42%
|
Ouv. $0.576069
Min. $0.329323
Max. $0.576069
|
$194.98K 463.13K XFT | - |
|
||
| 4154 |
Digital Asset Rights Token
4154
DAR
|
$0.000592 | -0.5% | 5.18% | -11.93% |
30j
-70.96%
60j
-79.3%
90j
-85.27%
|
Ouv. $0.00056097
Min. $0.00056097
Max. $0.00059597
|
$194.65K 328.74M DAR | - |
|
||
| 4155 |
Crown Token
4155
CROWN
|
$1.0893 | - | -0.43% | -0.59% |
30j
48.12%
60j
53.27%
90j
66.98%
|
Ouv. $1.0969
Min. $1.0655
Max. $1.0970
|
$194.49K 178.55K CROWN | - |
|
||
| 4156 |
HarryPotterObamaInu
4156
INU
|
$0.000097 | -2.39% | -5.46% | -13.34% |
30j
20.99%
60j
69%
90j
56.01%
|
Ouv. $0.00010064
Min. $0.00009661
Max. $0.00010519
|
$193.85K 2.01B INU | - |
|
||
| 4157 |
Leandro Lopes
4157
LOPES
|
$0.052593 | -7.18% | 6.48% | 41.94% |
30j
-7.65%
60j
-27.55%
90j
-24.87%
|
Ouv. $0.052288
Min. $0.042261
Max. $0.059956
|
$192.87K 3.67M LOPES | - |
|
||
| 4158 |
Renq Finance
4158
RENQ
|
$0.002714 | 0.01% | -0.27% | -1.08% |
30j
-14.5%
60j
-31.71%
90j
-30.39%
|
Ouv. $0.00272042
Min. $0.00270718
Max. $0.00272359
|
$191.83K 70.68M RENQ | - |
|
||
| 4159 |
Gulf Coin
4159
GULF
|
$0.019634 | 0.01% | 0.02% | 0.13% |
30j
-8.27%
60j
-27.94%
90j
-37.39%
|
Ouv. $0.019637
Min. $0.019611
Max. $0.019645
|
$191.80K 9.77M GULF | - |
|
||
| 4160 |
HEX (PulseChain)
4160
HEX
|
$0.006067 | 0.14% | -1.77% | -13.44% |
30j
12.98%
60j
-6.88%
90j
-30.19%
|
Ouv. $0.00618049
Min. $0.00605686
Max. $0.00625628
|
$191.54K 31.57M HEX | - |
|
||
| 4161 |
Voltage Finance
4161
VOLT
|
$0.000091 | 0.04% | 0.45% | 1.66% |
30j
-2%
60j
-16.76%
90j
-36.96%
|
Ouv. $0.00009027
Min. $0.00008995
Max. $0.00009058
|
$191.34K 2.11B VOLT | - |
|
||
| 4162 |
Subsquid
4162
SQD
|
$0.080455 | -0.15% | -4.41% | -26.69% |
30j
-8.7%
60j
-40.81%
90j
-56.13%
|
Ouv. $0.085647
Min. $0.080454
Max. $0.085647
|
$191.27K 2.38M SQD | - |
|
||
| 4163 |
Amnis Staked Aptos coin
4163
STAPT
|
$7.38 | -0.22% | -1.45% | -2.65% |
30j
-0.24%
60j
-0.24%
90j
-0.24%
|
Ouv. $7.677
Min. $7.383
Max. $7.707
|
$191.21K 25.90K STAPT | - |
|
||
| 4164 |
Spartacats
4164
PURR
|
$0.00000003 | 0.89% | 2.91% | 5.44% |
30j
-36.11%
60j
37.88%
90j
37.88%
|
Ouv. $0.000000034
Min. $0.000000033
Max. $0.000000036
|
$190.89K 5.61T PURR | - |
|
||
| 4165 |
Wrapped Venom
4165
WVENOM
|
$0.183200 | -0.21% | 11.3% | 21.4% |
30j
20.21%
60j
19.19%
90j
19.19%
|
Ouv. $0.1622
Min. $0.1622
Max. $0.1922
|
$190.89K 1.04M WVENOM | - |
|
||
| 4166 |
Realy
4166
real
|
$0.037642 | 0.19% | 0.62% | 3.46% |
30j
-22.77%
60j
-39.26%
90j
-53.26%
|
Ouv. $0.037375
Min. $0.037151
Max. $0.037642
|
$190.57K 5.06M real | - |
|
||
| 4167 |
Icon.X World
4167
ICNX
|
$0.119143 | 0.05% | -0.21% | -13.02% |
30j
-28.75%
60j
-60.9%
90j
-83.4%
|
Ouv. $0.116985
Min. $0.116985
Max. $0.120475
|
$188.82K 1.58M ICNX | - |
|
||
| 4168 |
Fofar
4168
FOFAR
|
$0.000014 | 4.71% | 15.7% | 22.03% |
30j
-3.3%
60j
34.65%
90j
322.69%
|
Ouv. $0.0000119
Min. $0.00001116
Max. $0.00001414
|
$188.48K 13.81B FOFAR | - |
|
||
| 4169 |
PepeBull
4169
BEEF
|
$0.0000000030 | -0.94% | 3.74% | -46.66% |
30j
-11.11%
60j
-11.11%
90j
-11.11%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$188.47K 62.82T BEEF | - |
|
||
| 4170 |
NFMart
4170
NFM
|
$0.000193 | -16.13% | -28.13% | -95.17% |
30j
-95.17%
60j
-95.17%
90j
-95.17%
|
Ouv. $0.00023277
Min. $0.00019313
Max. $0.00026873
|
$187.42K 970.42M NFM | - |
|
||
| 4171 |
Mixin
4171
MIXI
|
$159.79 | 1.13% | 0.32% | -0.21% |
30j
-5.21%
60j
-9.49%
90j
-18.47%
|
Ouv. $155.54
Min. $155.48
Max. $161.98
|
$186.70K 1.17K MIXI | - |
|
||
| 4172 |
Value
4172
VALU
|
$0.015259 | -0.2% | 1.03% | 239.09% |
30j
239.09%
60j
239.09%
90j
239.09%
|
Ouv. $0.015177
Min. $0.015102
Max. $0.01529
|
$186.10K 12.20M VALU | - |
|
||
| 4173 |
Pendy
4173
PENDY
|
$0.0000000060 | -1.19% | -21.06% | -47.71% |
30j
-56.56%
60j
-56.56%
90j
-56.56%
|
Ouv. $0.000000008
Min. $0.000000005
Max. $0.000000008
|
$185.83K 30.97T PENDY | - |
|
||
| 4174 |
Holograph
4174
HLG
|
$0.002124 | 10.63% | 13.12% | -7.88% |
30j
3.27%
60j
-87.51%
90j
-87.51%
|
Ouv. $0.00186365
Min. $0.00186365
Max. $0.00212425
|
$185.65K 87.40M HLG | - |
|
||
| 4175 |
MMPRO Token
4175
MMPRO
|
$0.109751 | -0.06% | -0.6% | 18.55% |
30j
-13.42%
60j
37.44%
90j
56.5%
|
Ouv. $0.111553
Min. $0.109337
Max. $0.112747
|
$183.95K 1.68M MMPRO | - |
|
||
| 4176 |
Nobiko Coin
4176
LONG
|
$0.005626 | -0.12% | -2.96% | -0.6% |
30j
-45.19%
60j
-7.28%
90j
465.77%
|
Ouv. $0.00577104
Min. $0.00558909
Max. $0.00640204
|
$183.77K 32.67M LONG | - |
|
||
| 4177 |
Migglei
4177
MIGGLEI
|
$0.000025 | 50.03% | -67.51% | -67.51% |
30j
-67.51%
60j
-67.51%
90j
-67.51%
|
Ouv. $0.00008241
Min. $0.00001698
Max. $0.00008949
|
$183.32K 7.20B MIGGLEI | - |
|
||
| 4178 |
Chumbi Valley
4178
CHMB
|
$0.000192 | -0.3% | 1.39% | -0.01% |
30j
-25.09%
60j
-44.25%
90j
-47.43%
|
Ouv. $0.00018984
Min. $0.00018883
Max. $0.00019323
|
$181.96K 946.17M CHMB | - |
|
||
| 4179 |
Monkas
4179
MONKAS
|
$0.00000728 | -1.04% | 16.29% | 33.42% |
30j
-30.54%
60j
-26.61%
90j
38.98%
|
Ouv. $0.000006277
Min. $0.000005629
Max. $0.000007549
|
$181.71K 24.95B MONKAS | - |
|
||
| 4180 |
CHEEKS
4180
CHEEKS
|
$0.005659 | -0.22% | 9.9% | -4.89% |
30j
25.55%
60j
-5.91%
90j
-8.87%
|
Ouv. $0.00525552
Min. $0.00509279
Max. $0.0061768
|
$181.58K 32.09M CHEEKS | - |
|
||
| 4181 |
Harold
4181
HAROLD
|
$0.003413 | 0.54% | 19.6% | -20.59% |
30j
136.85%
60j
17.28%
90j
-55.23%
|
Ouv. $0.00294207
Min. $0.00285354
Max. $0.003547
|
$181.54K 53.19M HAROLD | - |
|
||
| 4182 |
Plxyer
4182
PLXY
|
$0.020546 | 0.25% | -0.62% | -2.47% |
30j
-0.93%
60j
-0.83%
90j
-1.43%
|
Ouv. $0.020915
Min. $0.020354
Max. $0.020915
|
$181.25K 8.82M PLXY | - |
|
||
| 4183 |
FluidTokens
4183
FLDT
|
$0.129027 | -0.45% | 2.66% | -5.41% |
30j
-3.47%
60j
-21.87%
90j
-33.97%
|
Ouv. $0.129375
Min. $0.125682
Max. $0.130976
|
$180.51K 1.40M FLDT | - |
|
||
| 4184 |
SUIA
4184
SUIA
|
$0.060310 | 14.9% | 14.18% | -2.87% |
30j
-4.5%
60j
-36.32%
90j
-67.75%
|
Ouv. $0.05781
Min. $0.049204
Max. $0.06031
|
$179.78K 2.98M SUIA | - |
|
||
| 4185 |
MooCat
4185
MOOCAT
|
$0.000690 | 0.42% | 3.49% | 14.65% |
30j
-65.35%
60j
-49.78%
90j
-74.64%
|
Ouv. $0.00067382
Min. $0.00062732
Max. $0.00070327
|
$179.34K 259.85M MOOCAT | - |
|
||
| 4186 |
$GAME Token
4186
GAME
|
$0.032200 | -0.12% | -5.83% | -14.77% |
30j
-31.71%
60j
-98.76%
90j
-98.76%
|
Ouv. $0.03459
Min. $0.032199
Max. $0.03459
|
$178.69K 5.55M GAME | - |
|
||
| 4187 |
TRUMPAMANIA
4187
TRUMPAMANIA
|
$0.00000026 | - | -28.33% | -88.29% |
30j
-97.04%
60j
-97.04%
90j
-97.04%
|
Ouv. $0.000000238
Min. $0.000000238
Max. $0.00000036
|
$178.45K 691.66B TRUMPAMANIA | - |
|
||
| 4188 |
Zephyr Protocol
4188
ZEPH
|
$2.31 | -0.66% | -5.7% | -21.13% |
30j
-42.71%
60j
-34.43%
90j
-72.3%
|
Ouv. $2.4219
Min. $2.3123
Max. $2.4608
|
$178.00K 76.98K ZEPH | - |
|
||
| 4189 |
SophiaVerse
4189
SOPH
|
$0.040503 | -0.36% | -0.41% | -16.54% |
30j
32.18%
60j
-14.08%
90j
-41.98%
|
Ouv. $0.041093
Min. $0.040263
Max. $0.041109
|
$177.56K 4.38M SOPH | - |
|
||
| 4190 |
NALS
4190
NALS
|
$0.098607 | -1.85% | 8.98% | 2.19% |
30j
4.77%
60j
-16.46%
90j
-36.11%
|
Ouv. $0.092931
Min. $0.088367
Max. $0.101353
|
$177.54K 1.80M NALS | - |
|
||
| 4191 |
Nolus
4191
NLS
|
$0.023123 | -0.25% | -1.54% | -4.99% |
30j
-19.34%
60j
-35.72%
90j
-46.27%
|
Ouv. $0.02345
Min. $0.023123
Max. $0.02349
|
$177.39K 7.67M NLS | - |
|
||
| 4192 |
STYLE Protocol
4192
STYLE
|
$0.003099 | - | -4.43% | -3.37% |
30j
-37.93%
60j
-57.65%
90j
-80.06%
|
Ouv. $0.00327796
Min. $0.00308642
Max. $0.00327923
|
$176.79K 57.05M STYLE | - |
|
||
| 4193 |
Habibi
4193
HABIBI
|
$0.012212 | -1.12% | -5.21% | -0.2% |
30j
-21.1%
60j
-58.09%
90j
4.86%
|
Ouv. $0.013033
Min. $0.011574
Max. $0.013506
|
$176.78K 14.48M HABIBI | - |
|
||
| 4194 |
JFIN Coin
4194
JFIN
|
$0.161907 | 0.59% | 1.13% | -3.83% |
30j
-1.32%
60j
-27.71%
90j
-32.38%
|
Ouv. $0.16227
Min. $0.157922
Max. $0.162278
|
$176.50K 1.09M JFIN | - |
|
||
| 4195 |
Chimpzee
4195
CHMPZ
|
$0.000086 | 0.03% | 0.93% | -0.38% |
30j
9.74%
60j
-33.91%
90j
-37.81%
|
Ouv. $0.00008561
Min. $0.00008498
Max. $0.00009661
|
$176.39K 2.06B CHMPZ | - |
|
||
| 4196 |
Gold Fever
4196
NGL
|
$0.060022 | -0.54% | -0.01% | -3.09% |
30j
-30.57%
60j
-38.9%
90j
-53.98%
|
Ouv. $0.059764
Min. $0.059762
Max. $0.063673
|
$176.13K 2.93M NGL | - |
|
||
| 4197 |
Archway
4197
ARCH
|
$0.044325 | 0.02% | 0.96% | -13.36% |
30j
-27.65%
60j
-53.39%
90j
-68.2%
|
Ouv. $0.043848
Min. $0.043769
Max. $0.044357
|
$176.05K 3.97M ARCH | - |
|
||
| 4198 |
Maek Amuruca Graet Agun
4198
MAEKAMGA
|
$0.000141 | -0.16% | 2.7% | -14.19% |
30j
-73.68%
60j
-83.59%
90j
-83.59%
|
Ouv. $0.00013872
Min. $0.00013739
Max. $0.00014134
|
$176.04K 1.25B MAEKAMGA | - |
|
||
| 4199 |
EUROe Stablecoin
4199
EUROE
|
$1.1061 | 0.16% | 0.34% | -3.6% |
30j
2.36%
60j
2.09%
90j
3.48%
|
Ouv. $1.0850
Min. $1.0850
Max. $1.1060
|
$175.51K 158.68K EUROE | - |
|
||
| 4200 |
RoboFi
4200
VICS
|
$0.033606 | 0.26% | 0.61% | 1.18% |
30j
1.92%
60j
-0.03%
90j
-4.2%
|
Ouv. $0.033406
Min. $0.03328
Max. $0.033605
|
$175.13K 5.21M VICS | - |
|
28.264 Devises surveillées - Page
84 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.