Cap Marché $3.20T 2.25%
Volume 24h $254.78B 5.85%
BTC % 54.9% -0.58%
ETH % 11.27% 2.48%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 58 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4151
APD
APD
4151
APD
$0.138518 -0.11% -10.54% 15.12%
30j 179.77%
60j -30.24%
90j 98.39%
Ouv. $0.157432
Min. $0.13596
Max. $0.157432
$9.16M 66.16M APD -
4152
Gorbagana
Gorbagana
4152
GOR
$0.006853 0.31% -3.58% -7.88%
30j -33.45%
60j 74.76%
90j -19.96%
Ouv. $0.00763891
Min. $0.00629282
Max. $0.00763891
$9.28M 1.35B GOR -
4153
HTX
HTX
4153
HTX
$0.00000164 0.02% 0.14% 0.6%
30j -6.71%
60j -18.62%
90j -31.85%
Ouv. $0.00000164
Min. $0.000001635
Max. $0.000001643
$9.42M 5.73T HTX -
4154
Ping
Ping
4154
PING
$0.005315 -0.12% 40.49% 24%
30j -59.79%
60j -99.72%
90j -99.72%
Ouv. $0.00376975
Min. $0.00374265
Max. $0.00532193
$8.52M 1.60B PING -
4155 $0.055350 -0.1% -0.11% -0.13%
30j 1.73%
60j 1.93%
90j 1.6%
Ouv. $0.055501
Min. $0.055339
Max. $0.055501
$7.92M 143.01M MMXN -
4156 $0.00000016 - -0.01% -61.94%
30j -94.51%
60j -99.78%
90j -99.98%
Ouv. $0.000000159
Min. $0.000000159
Max. $0.00000016
$7.97M 50.14T AIM -
4157 $3.55 -0.42% -0.34% 11.88%
30j -22.39%
60j -60.48%
90j -58.35%
Ouv. $3.5701
Min. $3.5297
Max. $3.5978
$7.88M 2.22M $WEN -
4158
CoinW Token
CoinW Token
4158
CWT
$0.234685 1.73% 3.93% -10.27%
30j -24.54%
60j -30.16%
90j -29.02%
Ouv. $0.227963
Min. $0.222229
Max. $0.234685
$6.96M 29.67M CWT -
4159 $0.012699 0.12% 8.97% -13.98%
30j -51.37%
60j -9.2%
90j -14.57%
Ouv. $0.011773
Min. $0.01113
Max. $0.012993
$6.57M 517.70M GAME -
4160
Dupe
Dupe
4160
DUPE
$0.012106 0.42% 65.69% 10.72%
30j -39.95%
60j 18.73%
90j 92.64%
Ouv. $0.00770011
Min. $0.0072889
Max. $0.012106
$6.37M 525.80M DUPE -
4161
USDA
USDA
4161
USDA
$0.895325 0.82% -3.85% -10.35%
30j -9.77%
60j -10.16%
90j -10.17%
Ouv. $0.949757
Min. $0.876374
Max. $0.954291
$6.21M 6.94M USDA -
4162
ARK DeFAI
ARK DeFAI
4162
ARK
$19.98 0.46% -6.35% -28.43%
30j -49.1%
60j -49.28%
90j -48.16%
Ouv. $21.46
Min. $19.88
Max. $21.46
$6.17M 308.88K ARK -
4163 $0.00000759 -0.35% 7.7% -7.74%
30j -9.53%
60j -25.86%
90j -41.27%
Ouv. $0.000007273
Min. $0.00000703
Max. $0.000007619
$5.47M 720.60B SHIB -
4164 $0.001689 0.28% 0.32% -14.43%
30j -33.23%
60j -54.62%
90j -56.54%
Ouv. $0.00171432
Min. $0.00167313
Max. $0.00175172
$5.56M 3.29B LVVA -
4165 $1.0015 - -0.02% -
30j 0.21%
60j 0.06%
90j 0.11%
Ouv. $1.0017
Min. $1.0012
Max. $1.0018
$5.63M 5.62M USAD -
4166
Punkvism
Punkvism
4166
PVT
$0.001933 1.21% 11.64% 6.17%
30j 23.33%
60j -10.78%
90j 27.52%
Ouv. $0.0017505
Min. $0.00165994
Max. $0.00193296
$5.50M 2.84B PVT -
4167
Checkmate
Checkmate
4167
CHECK
$0.027511 0.32% 9.8% 32.18%
30j 233.34%
60j 18.26%
90j 18.26%
Ouv. $0.025194
Min. $0.023282
Max. $0.030563
$5.30M 192.52M CHECK -
4168
Portals
Portals
4168
PORTALS
$0.019597 -0.04% -5.88% -21.48%
30j -3.98%
60j -49.46%
90j -85.63%
Ouv. $0.021105
Min. $0.019326
Max. $0.021105
$5.25M 268.00M PORTALS -
4169
CrypGPT TOKEN
CrypGPT TOKEN
4169
CGPT
$3.98 0.71% 2.06% 20.9%
30j 105.4%
60j 1370.34%
90j 35092.86%
Ouv. $3.9256
Min. $3.8022
Max. $3.9827
$5.08M 1.28M CGPT -
4170
Almanak
Almanak
4170
ALMANAK
$0.009616 -2.47% -20.4% -61.17%
30j -93.59%
60j -93.59%
90j -93.59%
Ouv. $0.013304
Min. $0.00961645
Max. $0.013304
$4.94M 513.34M ALMANAK -
4171
Reppo
Reppo
4171
REPPO
$0.021455 2.08% 7.25% -5.2%
30j 1021.54%
60j 1021.54%
90j 1021.54%
Ouv. $0.021157
Min. $0.016941
Max. $0.021454
$4.55M 212.06M REPPO -
4172 $0.008061 0.76% 5.17% -13.59%
30j -7.81%
60j -57.34%
90j -66.94%
Ouv. $0.00785203
Min. $0.00754653
Max. $0.00806129
$4.51M 558.88M WELL -
4173
Ridges AI
Ridges AI
4173
SN62
$10.94 1.36% 0.44% -8.14%
30j -26.56%
60j -63.94%
90j -48.33%
Ouv. $11.10
Min. $10.45
Max. $11.30
$4.65M 424.90K SN62 -
4174
BankrCoin
BankrCoin
4174
BNKR
$0.000165 1.71% -3.99% -22.7%
30j -43.61%
60j -55.1%
90j -74.67%
Ouv. $0.00018282
Min. $0.00015328
Max. $0.00018282
$4.31M 26.14B BNKR -
4175
Syndicate
Syndicate
4175
SYND
$0.059577 0.3% 5.57% -26.69%
30j -50.4%
60j -76.26%
90j -86.77%
Ouv. $0.057321
Min. $0.056098
Max. $0.060348
$4.16M 69.77M SYND -
4176 $26.88 -0.22% 1.21% 10.82%
30j 19.74%
60j -53.83%
90j 7.56%
Ouv. $28.59
Min. $26.09
Max. $28.59
$3.84M 142.87K ATLA -
4177
Cygnus
Cygnus
4177
CGN
$0.003038 0.01% 0.81% 13.86%
30j 57.48%
60j -99.84%
90j -99.84%
Ouv. $0.00301489
Min. $0.00297874
Max. $0.00305427
$3.95M 1.30B CGN -
4178
Arcadeum
Arcadeum
4178
ARC
$0.042049 -0.64% 6.75% 33.39%
30j 38.45%
60j 210.48%
90j 106.68%
Ouv. $0.040751
Min. $0.038389
Max. $0.054412
$3.89M 92.52M ARC -
4179 $0.9989 -0.02% 0.01% -0.08%
30j -0.01%
60j -0.11%
90j -0.12%
Ouv. $0.999
Min. $0.9986
Max. $0.9992
$3.85M 3.86M USDP -
4180 $0.725491 -0.26% 14.75% 4.64%
30j 15.96%
60j 109.98%
90j 57.91%
Ouv. $0.614703
Min. $0.611621
Max. $0.798759
$3.78M 5.21M TIG -
4181
Marinade
Marinade
4181
MNDE
$0.041850 0.88% 7.35% -40.24%
30j -38.62%
60j -62.02%
90j -72.25%
Ouv. $0.041168
Min. $0.038983
Max. $0.046264
$3.77M 90.16M MNDE -
4182
JuChain
JuChain
4182
JU
$0.759489 0.13% 1.14% 2.78%
30j -40.84%
60j -88.37%
90j -87.81%
Ouv. $0.757044
Min. $0.749818
Max. $0.764255
$3.64M 4.80M JU -
4183 $0.252652 0.15% 6.34% -3.38%
30j 28.59%
60j -13.97%
90j -31.19%
Ouv. $0.240288
Min. $0.237572
Max. $0.252881
$3.57M 14.15M BTX -
4184
Binance bibi
Binance bibi
4184
BIBI
$0.002848 -1.09% -4.12% -27.99%
30j 6700.21%
60j 2307.92%
90j 1324.51%
Ouv. $0.00319219
Min. $0.00283631
Max. $0.00319219
$3.54M 1.24B BIBI -
4185
Kyrrex
Kyrrex
4185
KRRX
$0.129129 -0.04% 0.07% -11.57%
30j 146.23%
60j 331.8%
90j 316.31%
Ouv. $0.129096
Min. $0.128928
Max. $0.130023
$3.47M 26.85M KRRX -
4186 $0.9996 -0.06% -0.01% -0.03%
30j -
60j -0.06%
90j -0.07%
Ouv. $0.9999
Min. $0.9993
Max. $1.0002
$3.49M 3.49M XTUSD -
4187 $56.69 0.05% 1.19% -1.39%
30j -4.59%
60j -1.27%
90j -9.72%
Ouv. $56.38
Min. $55.86
Max. $56.76
$3.57M 63.05K OIL -
4188
WEEX Token
WEEX Token
4188
WXT
$0.027511 0.37% 6.07% -0.39%
30j -1.45%
60j -22.93%
90j -37.2%
Ouv. $0.026851
Min. $0.025936
Max. $0.027511
$3.25M 118.30M WXT -
4189
Purr
Purr
4189
PURR
$0.054258 -0.49% 14.91% -18.96%
30j -39.95%
60j -52.95%
90j -70.48%
Ouv. $0.052795
Min. $0.045577
Max. $0.055979
$3.13M 57.78M PURR -
4190 $1.0006 0.14% 0.24% 0.16%
30j 0.26%
60j 0.08%
90j 0.07%
Ouv. $0.9959
Min. $0.9919
Max. $1.0025
$3.23M 3.22M XUSD -
4191
POP Chain
POP Chain
4191
POPCHAIN1
$0.246773 0.12% -4.96% 6.07%
30j -21.2%
60j -76.96%
90j -85.36%
Ouv. $0.290317
Min. $0.246462
Max. $0.290317
$3.30M 13.37M POPCHAIN1 -
4192
MetaDAO (new)
MetaDAO (new)
4192
METADAONEW1
$6.30 0.6% 4.85% -3.42%
30j 5.12%
60j -23.05%
90j 319.78%
Ouv. $6.576
Min. $5.290
Max. $6.576
$3.23M 513.54K METADAONEW1 -
4193 $268.49 0.17% 6.3% -3.39%
30j 0.52%
60j -26.09%
90j -34.02%
Ouv. $255.84
Min. $252.56
Max. $269.01
$3.56M 13.28K P2PS -
4194
Spintop
Spintop
4194
SPIN
$0.000134 5.61% 2.67% 3.08%
30j -35.26%
60j -45.81%
90j -46.16%
Ouv. $0.00013043
Min. $0.00012603
Max. $0.00014271
$3.40M 25.39B SPIN -
4195 $0.00000577 -0.16% 5.96% 2.23%
30j -16.19%
60j -54.03%
90j -54.8%
Ouv. $0.000005451
Min. $0.000005447
Max. $0.000006144
$3.17M 549.27B BIT -
4196
Vcitychain
Vcitychain
4196
VCITY
$0.290304 -0.17% -0.29% -2.71%
30j -3.1%
60j -7.29%
90j -26.9%
Ouv. $0.291027
Min. $0.289673
Max. $0.292944
$3.02M 10.41M VCITY -
4197 $0.097687 -0.36% -13.16% -34.7%
30j 39.26%
60j 29.43%
90j 170981.75%
Ouv. $0.120299
Min. $0.097687
Max. $0.120299
$2.85M 29.21M NIZA -
4198
Agent Hustle
Agent Hustle
4198
HUSTLE
$0.004643 4.46% 15% 21%
30j 55.46%
60j -24.83%
90j -61.52%
Ouv. $0.00416059
Min. $0.00403757
Max. $0.00474342
$2.74M 590.20M HUSTLE -
4199 $1.81 -0.06% 0.88% -0.44%
30j -0.94%
60j 23.12%
90j 22.35%
Ouv. $1.8001
Min. $1.7895
Max. $1.8151
$2.65M 1.46M STO -
4200
Eigenpie
Eigenpie
4200
EGP
$0.238549 -0.38% 23.64% 8.84%
30j -23.67%
60j -36.09%
90j -58.85%
Ouv. $0.184664
Min. $0.184566
Max. $0.239475
$2.46M 10.31M EGP -
33.845 Devises surveillées - Page 84 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.