Cap Marché $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ailiquid
4151
CONSCIOUS
|
$0.309967 | 0.19% | -0.61% | 2.5% |
30j
41.43%
60j
49.52%
90j
49.52%
|
Ouv. $0.309595
Min. $0.306717
Max. $0.316041
|
$980.58K 3.16M CONSCIOUS | - |
|
||
| 4152 |
Beers
4152
BEER
|
$0.007063 | -26.91% | -95.24% | -81.95% |
30j
-93.62%
60j
-92.03%
90j
-80.79%
|
Ouv. $0.142766
Min. $0.00706275
Max. $0.347733
|
$964.03K 136.49M BEER | - |
|
||
| 4153 |
REI NETWORK
4153
$REI
|
$0.112448 | 0.06% | -2% | 45.1% |
30j
-20.24%
60j
-26.19%
90j
32.67%
|
Ouv. $0.11466
Min. $0.110456
Max. $0.117596
|
$962.83K 8.56M $REI | - |
|
||
| 4154 |
Ten Best Coins
4154
TBC
|
$16,916.49 | -0.12% | 0.7% | 12.54% |
30j
6.27%
60j
26.59%
90j
44.68%
|
Ouv. $16,757.89
Min. $16,724.22
Max. $17,063.65
|
$956.64K 56.00 TBC | - |
|
||
| 4155 |
Modulr
4155
EMDR
|
$60.96 | -2.21% | 2.57% | 71.45% |
30j
48.94%
60j
48.94%
90j
48.94%
|
Ouv. $59.09
Min. $51.09
Max. $62.36
|
$952.91K 15.63K EMDR | - |
|
||
| 4156 |
Wrapped HYPE
4156
WHYPE
|
$54.35 | -1.36% | -2.2% | 15.97% |
30j
11.36%
60j
14.66%
90j
28.67%
|
Ouv. $55.25
Min. $54.34
Max. $56.47
|
$938.39K 17.27K WHYPE | - |
|
||
| 4157 |
SharpLink Gaming
4157
SBET
|
$0.000121 | -1.33% | 14.81% | 16.9% |
30j
-49.17%
60j
-88.06%
90j
-78.5%
|
Ouv. $0.00010489
Min. $0.00010488
Max. $0.00012226
|
$933.38K 7.74B SBET | - |
|
||
| 4158 |
Turbo Trump
4158
TURBO
|
$29,613.84 | -11.81% | 703.33% | -98.87% |
30j
328125.06%
60j
2887780053.89%
90j
65722654475.18%
|
Ouv. $7,535.24
Min. $3,686.37
Max. $33,648.19
|
$916.94K 30.00 TURBO | - |
|
||
| 4159 |
OpenPad AI
4159
OPAD
|
$0.012192 | 1.97% | 7.11% | -37.43% |
30j
-70.63%
60j
-70.63%
90j
-70.63%
|
Ouv. $0.011014
Min. $0.011014
Max. $0.013107
|
$916.48K 75.17M OPAD | - |
|
||
| 4160 |
Bazaars
4160
BZR
|
$56.16 | -0.07% | -0.64% | 8.91% |
30j
1.02%
60j
31.82%
90j
81.59%
|
Ouv. $56.47
Min. $55.45
Max. $56.93
|
$906.62K 16.14K BZR | - |
|
||
| 4161 |
ONUS
4161
ONUS
|
$0.755532 | -0.11% | -1.87% | -10.1% |
30j
-21.55%
60j
22.28%
90j
25.13%
|
Ouv. $0.769397
Min. $0.745951
Max. $0.775285
|
$897.32K 1.19M ONUS | - |
|
||
| 4162 |
SecondLive
4162
LIVE
|
$0.020053 | 10.08% | 8.17% | 5.63% |
30j
-38.15%
60j
-38.15%
90j
-38.15%
|
Ouv. $0.018256
Min. $0.017296
Max. $0.020053
|
$895.31K 44.65M LIVE | - |
|
||
| 4163 |
NovaBank
4163
NVB
|
$8.36 | 0.64% | 16.79% | 6.08% |
30j
-25.88%
60j
-64.39%
90j
-67.57%
|
Ouv. $7.215
Min. $7.149
Max. $8.356
|
$894.55K 107.05K NVB | - |
|
||
| 4164 |
LOCK IN
4164
LOCKIN
|
$0.012120 | 1.3% | -0.1% | 21.23% |
30j
-37.39%
60j
-0.12%
90j
-17.73%
|
Ouv. $0.013013
Min. $0.011984
Max. $0.013049
|
$888.61K 73.32M LOCKIN | - |
|
||
| 4165 |
Slash Vision Labs
4165
SVL
|
$0.036451 | 0.53% | 0.22% | -1.33% |
30j
94.74%
60j
505.51%
90j
503.31%
|
Ouv. $0.036058
Min. $0.036026
Max. $0.036621
|
$888.39K 24.37M SVL | - |
|
||
| 4166 |
MetaMars
4166
MARS
|
$0.016165 | 8.63% | 125.19% | 288.09% |
30j
-33.05%
60j
-94.58%
90j
-95.46%
|
Ouv. $0.00520896
Min. $0.00520896
Max. $0.016859
|
$880.03K 54.44M MARS | - |
|
||
| 4167 |
Punchimals
4167
PUNCHI
|
$0.004102 | 0.37% | 1.32% | 20.66% |
30j
25.85%
60j
15.13%
90j
15.13%
|
Ouv. $0.00405249
Min. $0.00400313
Max. $0.00410165
|
$877.46K 213.93M PUNCHI | - |
|
||
| 4168 |
GraphAI
4168
GAI
|
$0.462305 | -0.28% | -5.62% | 45.75% |
30j
-37.89%
60j
135.64%
90j
135.64%
|
Ouv. $0.530262
Min. $0.462304
Max. $0.530262
|
$875.23K 1.89M GAI | - |
|
||
| 4169 |
All InX TOKEN
4169
ANT
|
$1.2162 | -0.02% | -0.02% | 1.3% |
30j
4.29%
60j
4.29%
90j
4.29%
|
Ouv. $1.2175
Min. $1.2159
Max. $1.2177
|
$872.08K 717.03K ANT | - |
|
||
| 4170 |
HEX (PulseChain)
4170
HEX
|
$0.010961 | 0.62% | -2.03% | 32.18% |
30j
-6.2%
60j
126.21%
90j
84.48%
|
Ouv. $0.011343
Min. $0.010859
Max. $0.011343
|
$869.45K 79.32M HEX | - |
|
||
| 4171 |
TRUMP MAGA (trumpmaga.me)
4171
TRUMPMAGATRUMPM
|
$300.38 | -30.07% | 703.23% | -84.08% |
30j
187.28%
60j
3883680.17%
90j
1305325.36%
|
Ouv. $60.99
Min. $31.85
Max. $429.54
|
$868.41K 2.89K TRUMPMAGATRUMPM | - |
|
||
| 4172 |
OverProtocol
4172
OVER
|
$0.012826 | -0.3% | -3.48% | -15.88% |
30j
-29.39%
60j
-50.93%
90j
-55%
|
Ouv. $0.0133
Min. $0.012737
Max. $0.013332
|
$862.59K 67.25M OVER | - |
|
||
| 4173 |
I love puppies
4173
PUPPIES
|
$0.00000016 | 4.76% | 34.82% | 151.03% |
30j
316.76%
60j
472.36%
90j
487.44%
|
Ouv. $0.000000115
Min. $0.000000115
Max. $0.000000162
|
$842.43K 5.20T PUPPIES | - |
|
||
| 4174 |
Andrea Von Speed
4174
ANDREA
|
$0.000418 | -0.7% | -7.26% | 110.04% |
30j
53.59%
60j
-73.84%
90j
-73.84%
|
Ouv. $0.00042115
Min. $0.00037721
Max. $0.00046998
|
$839.44K 2.01B ANDREA | - |
|
||
| 4175 |
Shiba Inu TREAT
4175
TREAT
|
$0.001392 | 0.32% | -3.5% | -6.11% |
30j
-14.58%
60j
-23.17%
90j
-33.11%
|
Ouv. $0.00143438
Min. $0.00138652
Max. $0.00147905
|
$837.56K 601.85M TREAT | - |
|
||
| 4176 |
GAME by Virtuals
4176
GAME
|
$0.017319 | -0.08% | -1.71% | 5.65% |
30j
-29.33%
60j
-64.59%
90j
-53.67%
|
Ouv. $0.018012
Min. $0.017318
Max. $0.018587
|
$803.76K 46.41M GAME | - |
|
||
| 4177 |
BOME AI
4177
BOME
|
$6,773.75 | -50.89% | -99.17% | 55.66% |
30j
173192975.44%
60j
45499919887650%
90j
45499919887650%
|
Ouv. $440,107.43
Min. $1,472.06
Max. $1,117,804.38
|
$790.06K 116.00 BOME | - |
|
||
| 4178 |
Overnight.fi USD+ (Base)
4178
USD+
|
$0.9997 | 0.26% | 0.13% | 0.06% |
30j
0.14%
60j
-0.51%
90j
0.29%
|
Ouv. $0.9998
Min. $0.997
Max. $1.0061
|
$788.66K 788.86K USD+ | - |
|
||
| 4179 |
Targon
4179
SN4
|
$16.91 | -0.07% | 0.69% | 13.96% |
30j
-15.56%
60j
-38.99%
90j
-36.92%
|
Ouv. $16.89
Min. $16.72
Max. $17.24
|
$782.11K 46.25K SN4 | - |
|
||
| 4180 |
Orgo
4180
ORGO
|
$0.002383 | -2.93% | -30.53% | -29.6% |
30j
-29.6%
60j
-29.6%
90j
-29.6%
|
Ouv. $0.0032074
Min. $0.00230127
Max. $0.00345772
|
$778.33K 326.55M ORGO | - |
|
||
| 4181 |
Fat Fella
4181
FAT
|
$0.001398 | 0.06% | -3.46% | -14.46% |
30j
-52.97%
60j
-63.35%
90j
-73.66%
|
Ouv. $0.00141542
Min. $0.00138873
Max. $0.0014484
|
$777.50K 556.04M FAT | - |
|
||
| 4182 |
DOGE-1 Satellite
4182
DOGE1
|
$0.004445 | -2.87% | -7.4% | -9.12% |
30j
-9.12%
60j
-9.12%
90j
-9.12%
|
Ouv. $0.00478658
Min. $0.00422531
Max. $0.0049274
|
$768.27K 172.84M DOGE1 | - |
|
||
| 4183 |
Petunia
4183
PETUNIA
|
$0.000141 | -0.57% | -3.76% | 59.13% |
30j
-13.03%
60j
-71.95%
90j
-74.56%
|
Ouv. $0.00014675
Min. $0.0001405
Max. $0.00016288
|
$766.41K 5.44B PETUNIA | - |
|
||
| 4184 |
Book of Meme 3.0
4184
BOME
|
$0.00000001 | -31.6% | 270.6% | 20.58% |
30j
297.64%
60j
8119.12%
90j
139.25%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000026
|
$757.41K 54.10T BOME | - |
|
||
| 4185 |
The Innovation Game
4185
TIG
|
$0.617701 | 4.14% | -4.73% | 14.09% |
30j
-55.52%
60j
-51.46%
90j
-44.36%
|
Ouv. $0.670453
Min. $0.589071
Max. $0.670453
|
$751.08K 1.22M TIG | - |
|
||
| 4186 |
AllUnity EUR
4186
EURAU
|
$1.1730 | -0.04% | -0.03% | 0.1% |
30j
0.58%
60j
2.49%
90j
2.49%
|
Ouv. $1.1730
Min. $1.1727
Max. $1.1737
|
$747.89K 637.59K EURAU | - |
|
||
| 4187 |
Robora
4187
RBR
|
$0.141244 | 3.09% | 23.72% | 248.84% |
30j
187.74%
60j
187.74%
90j
187.74%
|
Ouv. $0.103892
Min. $0.103892
Max. $0.149471
|
$746.15K 5.28M RBR | - |
|
||
| 4188 |
LIF3
4188
LIF3
|
$0.015373 | -0.14% | -12.81% | -20.21% |
30j
35.69%
60j
347.18%
90j
633.82%
|
Ouv. $0.01765
Min. $0.014353
Max. $0.01765
|
$745.22K 48.48M LIF3 | - |
|
||
| 4189 |
RSIC•GENESIS•RUNE
4189
RUNECOIN
|
$0.000526 | 0.25% | 1.57% | 2.77% |
30j
2.78%
60j
25.26%
90j
16.14%
|
Ouv. $0.00051904
Min. $0.0005159
Max. $0.00053509
|
$737.94K 1.40B RUNECOIN | - |
|
||
| 4190 |
STRIKE
4190
STRIKE
|
$0.001473 | 1% | 2.22% | 6.34% |
30j
-9.2%
60j
-21.43%
90j
-63.8%
|
Ouv. $0.00142324
Min. $0.00140301
Max. $0.00147269
|
$735.65K 499.53M STRIKE | - |
|
||
| 4191 |
Sταking
4191
SN88
|
$1.3032 | -0.07% | 2.35% | 24.18% |
30j
14.12%
60j
-5.84%
90j
-51.78%
|
Ouv. $1.2910
Min. $1.2358
Max. $1.3124
|
$735.57K 564.42K SN88 | - |
|
||
| 4192 |
SKPANAX
4192
SKX
|
$0.242779 | -0.2% | 5.45% | -33.32% |
30j
1347.88%
60j
709.06%
90j
115.19%
|
Ouv. $0.229648
Min. $0.229021
Max. $0.243265
|
$732.28K 3.02M SKX | - |
|
||
| 4193 |
Doland Tremp
4193
TREMP
|
$0.018967 | -0.68% | -0.99% | 6.01% |
30j
-0.44%
60j
-4.99%
90j
-31.31%
|
Ouv. $0.019056
Min. $0.018914
Max. $0.019456
|
$731.94K 38.59M TREMP | - |
|
||
| 4194 |
Inverse Finance DOLA Stablecoin
4194
DOLA
|
$0.9952 | - | 0.08% | 0.11% |
30j
-0.24%
60j
-0.35%
90j
-0.41%
|
Ouv. $0.9947
Min. $0.9943
Max. $0.9952
|
$731.11K 734.61K DOLA | - |
|
||
| 4195 |
Blackhole
4195
BLACK
|
$0.289862 | -0.03% | -0.45% | -4.1% |
30j
-34.67%
60j
-62.37%
90j
-62.37%
|
Ouv. $0.292547
Min. $0.288382
Max. $0.297136
|
$731.01K 2.52M BLACK | - |
|
||
| 4196 |
STAU
4196
STAU
|
$0.017638 | -0.06% | -0.19% | 1.36% |
30j
-2.82%
60j
-2.82%
90j
-2.82%
|
Ouv. $0.01769
Min. $0.01762
Max. $0.017702
|
$724.82K 41.10M STAU | - |
|
||
| 4197 |
FAFO
4197
FAFO
|
$0.000554 | 0.44% | 2.34% | 26.02% |
30j
17.49%
60j
-3.68%
90j
-11.91%
|
Ouv. $0.00053701
Min. $0.00052683
Max. $0.00055548
|
$723.26K 1.31B FAFO | - |
|
||
| 4198 |
SmartWorld Global
4198
SWGT
|
$0.070613 | -0.01% | -2.48% | -7.74% |
30j
-7.67%
60j
-6.13%
90j
18.25%
|
Ouv. $0.072517
Min. $0.069731
Max. $0.072948
|
$721.25K 10.21M SWGT | - |
|
||
| 4199 |
PDX Coin
4199
PDX
|
$209.78 | 0.01% | -0.42% | 2.94% |
30j
-8.44%
60j
1.01%
90j
9.5%
|
Ouv. $212.89
Min. $208.52
Max. $212.89
|
$717.47K 3.42K PDX | - |
|
||
| 4200 |
XEN Crypto
4200
XEN
|
$0.00000003 | -1.16% | -1.1% | 23.56% |
30j
-6.47%
60j
26.63%
90j
-11.11%
|
Ouv. $0.000000035
Min. $0.000000032
Max. $0.000000036
|
$714.67K 21.02T XEN | - |
|
33.137 Devises surveillées - Page
84 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.