Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
NuLink
4151
NLK
|
$0.003324 | -0.05% | -16.46% | 31.38% |
30j
-2.14%
60j
-7.42%
90j
-10.63%
|
Ouv. $0.00403412
Min. $0.00313148
Max. $0.00473981
|
$695.07K 209.08M NLK | - |
|
||
| 4152 |
Heurist AI
4152
HEU
|
$0.048095 | -1.54% | -10.1% | -33.49% |
30j
-10.78%
60j
145.48%
90j
65.27%
|
Ouv. $0.054659
Min. $0.048095
Max. $0.054659
|
$695.03K 14.45M HEU | - |
|
||
| 4153 |
TETHEREUM
4153
T99
|
$0.197348 | - | 0.19% | -0.04% |
30j
-0.83%
60j
-0.91%
90j
-1.49%
|
Ouv. $0.197199
Min. $0.196964
Max. $0.197419
|
$687.48K 3.48M T99 | - |
|
||
| 4154 |
Panther Ai
4154
PAI
|
$0.014998 | 0.14% | -5.18% | -7.19% |
30j
-13.23%
60j
1.59%
90j
-15.38%
|
Ouv. $0.015382
Min. $0.014976
Max. $0.015883
|
$682.29K 45.49M PAI | - |
|
||
| 4155 |
Punchimals
4155
PUNCHI
|
$0.003026 | 0.13% | -3.47% | -5.83% |
30j
-15.05%
60j
-15.05%
90j
-15.05%
|
Ouv. $0.00309029
Min. $0.00302199
Max. $0.00317311
|
$681.12K 225.08M PUNCHI | - |
|
||
| 4156 |
VitaDAO
4156
VITA
|
$1.84 | 0.77% | -0.33% | 11.54% |
30j
52.67%
60j
84.05%
90j
29.68%
|
Ouv. $1.8794
Min. $1.7093
Max. $1.8982
|
$680.65K 370.27K VITA | - |
|
||
| 4157 |
Trust The Process
4157
TRUST
|
$0.000480 | 0.61% | -5.05% | -6.5% |
30j
-31.95%
60j
-28.64%
90j
-45.81%
|
Ouv. $0.00049924
Min. $0.00047705
Max. $0.00050681
|
$680.61K 1.42B TRUST | - |
|
||
| 4158 |
BOME AI
4158
BOME
|
$0.500612 | -9.94% | 367.82% | 25677.29% |
30j
88022540.02%
60j
3362660368.24%
90j
3095298538.47%
|
Ouv. $0.153942
Min. $0.101013
Max. $0.655017
|
$678.82K 1.36M BOME | - |
|
||
| 4159 |
Hello Kitty
4159
HELLOKITTYSO1
|
$0.003652 | -2.39% | -26.91% | -21.29% |
30j
-12.57%
60j
-67.66%
90j
-67.66%
|
Ouv. $0.0049987
Min. $0.00361785
Max. $0.0049987
|
$676.50K 185.26M HELLOKITTYSO1 | - |
|
||
| 4160 |
Dippy
4160
SN11
|
$5.43 | -0.99% | -9.49% | -19.95% |
30j
-0.76%
60j
105.69%
90j
71.77%
|
Ouv. $5.906
Min. $5.385
Max. $6.135
|
$672.11K 123.69K SN11 | - |
|
||
| 4161 |
Shiba Inu TREAT
4161
TREAT
|
$0.001297 | 0.4% | -6.3% | -10.69% |
30j
-35.44%
60j
-3.08%
90j
-55.41%
|
Ouv. $0.00133769
Min. $0.00128412
Max. $0.00139402
|
$671.80K 517.88M TREAT | - |
|
||
| 4162 |
Evil Larry
4162
LARRY
|
$0.034632 | 0.78% | 2.42% | 4.75% |
30j
3.78%
60j
3.78%
90j
3.78%
|
Ouv. $0.033901
Min. $0.030533
Max. $0.034984
|
$668.55K 19.30M LARRY | - |
|
||
| 4163 |
Wrapped Story
4163
WIP
|
$5.71 | 0.05% | -2.09% | 2.33% |
30j
-6.06%
60j
-6.06%
90j
-6.06%
|
Ouv. $5.822
Min. $5.709
Max. $5.869
|
$668.55K 117.03K WIP | - |
|
||
| 4164 |
ARE YA WINNING, SON?
4164
SON
|
$0.005132 | 7.31% | 7.72% | -40.47% |
30j
-22.45%
60j
-22.45%
90j
-22.45%
|
Ouv. $0.00491764
Min. $0.00444837
Max. $0.00532082
|
$666.80K 129.92M SON | - |
|
||
| 4165 |
Base is for everyone
4165
BASE
|
$0.003858 | -0.05% | -5.82% | -10.83% |
30j
-23.7%
60j
2.31%
90j
-37.28%
|
Ouv. $0.00414342
Min. $0.00385821
Max. $0.00414342
|
$664.78K 172.30M BASE | - |
|
||
| 4166 |
Ethernity Chain
4166
ERN
|
$0.702168 | 0.27% | -1.23% | -5.39% |
30j
-22.69%
60j
-22.69%
90j
-22.69%
|
Ouv. $0.715269
Min. $0.691949
Max. $0.730754
|
$649.05K 924.35K ERN | - |
|
||
| 4167 |
NERO Chain
4167
NERO
|
$0.004744 | 1.04% | -0.49% | 5.51% |
30j
-61.1%
60j
-61.1%
90j
-61.1%
|
Ouv. $0.00467493
Min. $0.00464284
Max. $0.00486406
|
$648.72K 136.74M NERO | - |
|
||
| 4168 |
Quantum
4168
Q
|
$0.004514 | -0.75% | -1.6% | -5.12% |
30j
-41.8%
60j
39.91%
90j
15.37%
|
Ouv. $0.00459466
Min. $0.00445502
Max. $0.00467332
|
$641.51K 142.11M Q | - |
|
||
| 4169 |
STRATEGIC BITCOIN RESERVE
4169
SBR
|
$0.051673 | 0.78% | -2.49% | -18.86% |
30j
5.81%
60j
24.38%
90j
-35.15%
|
Ouv. $0.052724
Min. $0.05127
Max. $0.054128
|
$639.58K 12.38M SBR | - |
|
||
| 4170 |
Pundu
4170
PUNDU
|
$0.004075 | 0.37% | -2.2% | -6.53% |
30j
-8.84%
60j
37.83%
90j
-0.06%
|
Ouv. $0.00408074
Min. $0.00405932
Max. $0.00424033
|
$626.39K 153.73M PUNDU | - |
|
||
| 4171 |
Mint Blockchain
4171
MINT
|
$0.004740 | 0.19% | 0.39% | -36.38% |
30j
-51.1%
60j
2.56%
90j
-63.71%
|
Ouv. $0.00469254
Min. $0.00459977
Max. $0.00570691
|
$623.75K 131.61M MINT | - |
|
||
| 4172 |
Shytoshi Kusama
4172
SHY
|
$0.001825 | 1.27% | -3.78% | -9.59% |
30j
-47.84%
60j
-34.62%
90j
-64.26%
|
Ouv. $0.00188412
Min. $0.00167063
Max. $0.00189686
|
$622.40K 341.03M SHY | - |
|
||
| 4173 |
Dickbutt
4173
DICKBUTT
|
$0.000028 | -3.13% | -8.66% | -20.18% |
30j
-31.62%
60j
125.26%
90j
-21.59%
|
Ouv. $0.00003006
Min. $0.00002772
Max. $0.00003071
|
$621.08K 22.40B DICKBUTT | - |
|
||
| 4174 |
BDTCOIN
4174
BDTC
|
$66.08 | 0.02% | -1.08% | 0.17% |
30j
5.96%
60j
39.87%
90j
-53.08%
|
Ouv. $66.82
Min. $66.05
Max. $66.87
|
$617.08K 9.34K BDTC | - |
|
||
| 4175 |
Biconomy Exchange Token
4175
BIT
|
$0.00000665 | 0.15% | 15.14% | -14.06% |
30j
-6.56%
60j
-20.14%
90j
-40.54%
|
Ouv. $0.000005746
Min. $0.00000574
Max. $0.000006648
|
$613.13K 92.23B BIT | - |
|
||
| 4176 |
Ten Best Coins
4176
TBC
|
$14,988.19 | 0.14% | -2.86% | -4.39% |
30j
-3.33%
60j
43.4%
90j
18.84%
|
Ouv. $15,200.58
Min. $14,966.81
Max. $15,429.72
|
$612.70K 40.00 TBC | - |
|
||
| 4177 |
Circular Protocol
4177
CIRX
|
$0.004395 | - | -1.86% | -5.07% |
30j
-6.19%
60j
12.98%
90j
3.77%
|
Ouv. $0.00445306
Min. $0.00439313
Max. $0.00448021
|
$611.00K 139.02M CIRX | - |
|
||
| 4178 |
Project89
4178
PROJECT89
|
$0.011248 | 4.41% | -12.86% | 9.5% |
30j
25.2%
60j
511.8%
90j
263.69%
|
Ouv. $0.011766
Min. $0.010436
Max. $0.012908
|
$603.99K 53.70M PROJECT89 | - |
|
||
| 4179 |
Paparazzi Token
4179
PAPARAZZI
|
$0.001263 | -0.07% | -1.6% | -18.23% |
30j
-59.9%
60j
23.53%
90j
-77.67%
|
Ouv. $0.00124764
Min. $0.00122697
Max. $0.00129781
|
$602.34K 476.91M PAPARAZZI | - |
|
||
| 4180 |
Whalebit
4180
CES
|
$3.29 | -0.05% | -3.71% | -4.46% |
30j
4.24%
60j
-15.88%
90j
-15.54%
|
Ouv. $3.4252
Min. $3.2312
Max. $3.4252
|
$601.03K 182.72K CES | - |
|
||
| 4181 |
BOMO
4181
BOMO
|
$0.009182 | -0.72% | -10.66% | 28.03% |
30j
144.08%
60j
93.9%
90j
93.9%
|
Ouv. $0.010245
Min. $0.00918189
Max. $0.010378
|
$598.35K 65.17M BOMO | - |
|
||
| 4182 |
Wrapped HYPE
4182
WHYPE
|
$40.95 | 0.02% | -4.76% | -10.55% |
30j
-8.05%
60j
17.97%
90j
12.13%
|
Ouv. $42.30
Min. $40.63
Max. $43.17
|
$592.09K 14.46K WHYPE | - |
|
||
| 4183 |
Silo Finance
4183
SILO
|
$0.022490 | -0.55% | -5.9% | -2.43% |
30j
-28.3%
60j
-49.39%
90j
-44.71%
|
Ouv. $0.023786
Min. $0.02249
Max. $0.023926
|
$590.12K 26.24M SILO | - |
|
||
| 4184 |
VaultRAM
4184
V
|
$0.000194 | 0.2% | -2.89% | -2.3% |
30j
-2.3%
60j
-2.3%
90j
-2.3%
|
Ouv. $0.0001963
Min. $0.00019353
Max. $0.00020166
|
$588.43K 3.03B V | - |
|
||
| 4185 |
ReadyAI
4185
SN33
|
$6.43 | 0.25% | -8.36% | -11.02% |
30j
-44.38%
60j
14.65%
90j
-2.77%
|
Ouv. $6.864
Min. $6.413
Max. $7.016
|
$584.39K 90.89K SN33 | - |
|
||
| 4186 |
Megalink
4186
MG8
|
$0.001034 | -0.4% | -7.89% | -15.4% |
30j
72.93%
60j
-5.73%
90j
-92.16%
|
Ouv. $0.00112233
Min. $0.0009986
Max. $0.00112292
|
$582.61K 563.28M MG8 | - |
|
||
| 4187 |
NovaBank
4187
NVB
|
$10.53 | -0.07% | -1.06% | -6.69% |
30j
-53.54%
60j
-59.42%
90j
-67.15%
|
Ouv. $10.72
Min. $10.53
Max. $10.72
|
$576.68K 54.74K NVB | - |
|
||
| 4188 |
Boomer
4188
BOOMER
|
$0.002879 | - | -0.38% | -12.01% |
30j
5.06%
60j
108.07%
90j
-5.16%
|
Ouv. $0.00285232
Min. $0.0026965
Max. $0.00295533
|
$575.15K 199.75M BOOMER | - |
|
||
| 4189 |
LEMON
4189
LEMX
|
$62.00 | -0.01% | -2.65% | 13.1% |
30j
33.03%
60j
69.18%
90j
31.03%
|
Ouv. $63.20
Min. $61.99
Max. $64.95
|
$571.24K 9.21K LEMX | - |
|
||
| 4190 |
Immortal Token
4190
IMT
|
$0.005691 | -0.28% | 13.57% | 28.37% |
30j
25.58%
60j
4.19%
90j
20%
|
Ouv. $0.00512008
Min. $0.00496317
Max. $0.00600864
|
$563.41K 99.00M IMT | - |
|
||
| 4191 |
Naiive
4191
NAIIVE
|
$0.000289 | -2.31% | -15.03% | -39.18% |
30j
-58.88%
60j
-48.96%
90j
-58.52%
|
Ouv. $0.0003391
Min. $0.00028898
Max. $0.00035472
|
$557.59K 1.93B NAIIVE | - |
|
||
| 4192 |
Gradients
4192
SN56
|
$14.82 | -0.08% | -6.23% | -20.58% |
30j
-54.12%
60j
-33.28%
90j
-47.7%
|
Ouv. $15.55
Min. $14.77
Max. $15.82
|
$554.30K 37.40K SN56 | - |
|
||
| 4193 |
TerraUSD (Wormhole)
4193
UST
|
$0.013422 | -0.15% | -2.14% | 1.61% |
30j
-20.94%
60j
17.15%
90j
4.56%
|
Ouv. $0.013584
Min. $0.013358
Max. $0.013837
|
$553.32K 41.23M UST | - |
|
||
| 4194 |
EURØP
4194
EUROP
|
$1.1601 | 0.01% | -0.22% | -0.41% |
30j
-1.13%
60j
1.13%
90j
1.91%
|
Ouv. $1.1628
Min. $1.1599
Max. $1.1642
|
$550.86K 474.84K EUROP | - |
|
||
| 4195 |
SmartWorld Global
4195
SWGT
|
$0.082661 | -0.07% | 4.63% | 10.26% |
30j
0.46%
60j
42.75%
90j
-5.1%
|
Ouv. $0.07812
Min. $0.077978
Max. $0.082722
|
$545.97K 6.60M SWGT | - |
|
||
| 4196 |
717ai by Virtuals
4196
WIRE
|
$0.005384 | 1.44% | 0.66% | 2798.58% |
30j
4033.72%
60j
2664.79%
90j
628.78%
|
Ouv. $0.00609884
Min. $0.00508513
Max. $0.00675331
|
$537.23K 99.79M WIRE | - |
|
||
| 4197 |
Banana Chain
4197
BANANACHAIN1
|
$0.000498 | -3.19% | -14.81% | -34.72% |
30j
-34.72%
60j
-34.72%
90j
-34.72%
|
Ouv. $0.00064358
Min. $0.0004438
Max. $0.00065677
|
$536.72K 1.08B BANANACHAIN1 | - |
|
||
| 4198 |
Zetrix
4198
ZETRIX
|
$15.78 | -0.07% | -0.77% | -3.46% |
30j
-3.99%
60j
-4.37%
90j
-13.3%
|
Ouv. $15.87
Min. $15.74
Max. $15.94
|
$533.97K 33.84K ZETRIX | - |
|
||
| 4199 |
GOGGLES
4199
GOGLZ
|
$0.108470 | 0.17% | -4.04% | 0.8% |
30j
-21.79%
60j
15.08%
90j
-33.2%
|
Ouv. $0.112347
Min. $0.103448
Max. $0.117393
|
$528.29K 4.87M GOGLZ | - |
|
||
| 4200 |
Lord Of SOL
4200
LOS
|
$0.000026 | -1.72% | -4.89% | -6.7% |
30j
-12.88%
60j
32%
90j
-3.52%
|
Ouv. $0.0000266
Min. $0.00002592
Max. $0.00002749
|
$524.80K 20.24B LOS | - |
|
32.838 Devises surveillées - Page
84 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.