Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
United States Oil Tokenized Fund (Ondo)
4151
USOon
|
$70.80 | -0.24% | 0.36% | 3.4% |
30j
3.4%
60j
3.4%
90j
3.4%
|
Ouv. $69.05
Min. $69.05
Max. $71.84
|
$761.00 10.00 USOon | $882.00 |
|
||
| 4152 |
BSClaunch
4152
BSL
|
$0.000443 | - | -0.91% | 5.04% |
30j
-8.55%
60j
-36.52%
90j
-49.82%
|
Ouv. $0.0004471
Min. $0.000443
Max. $0.0004471
|
- - | $865.00 |
|
||
| 4153 |
RTX Tokenized Stock (Ondo)
4153
RTXon
|
$188.79 | 0.14% | 0.84% | -1.06% |
30j
-1.06%
60j
-1.06%
90j
-1.06%
|
Ouv. $186.36
Min. $185.73
Max. $188.90
|
$469.00 2.00 RTXon | $645.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001838 | -0.1% | -0.24% | 5.85% |
30j
27.48%
60j
17.97%
90j
17.37%
|
Ouv. $0.00190318
Min. $0.00177999
Max. $0.00196025
|
- - | $606.00 |
|
||
| 4155 |
Paxe
4155
PAXE
|
$0.000202 | - | 0.78% | 0.5% |
30j
-20.58%
60j
-26.25%
90j
-30.69%
|
Ouv. $0.00020051
Min. $0.00020051
Max. $0.00020208
|
- - | $606.00 |
|
||
| 4156 |
Bank of America Tokenized Stock (Ondo)
4156
BACon
|
$55.77 | -0.52% | -0.67% | -0.56% |
30j
-0.56%
60j
-0.56%
90j
-0.56%
|
Ouv. $56.44
Min. $55.77
Max. $56.44
|
$396.89K 7.12K BACon | $595.00 |
|
||
| 4157 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4157
NIKLon
|
$18.21 | -0.23% | 1.62% | 1.62% |
30j
1.62%
60j
1.62%
90j
1.62%
|
Ouv. $18.12
Min. $18.12
Max. $18.25
|
$895.00 49.00 NIKLon | $587.00 |
|
||
| 4158 |
ShredN
4158
SHRED
|
$0.002491 | -2.37% | -6.84% | -16.77% |
30j
-48.15%
60j
-16.83%
90j
59.1%
|
Ouv. $0.0026169
Min. $0.00249131
Max. $0.00267642
|
- - | $523.00 |
|
||
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | -0.23% | -0.6% | -0.6% |
30j
-0.6%
60j
-0.6%
90j
-0.6%
|
Ouv. $87.69
Min. $86.94
Max. $87.69
|
$496.00 5.00 SOon | $496.00 |
|
||
| 4160 |
RedFOX Labs
4160
RFOX
|
$0.00000035 | -22.22% | -46.98% | -94.87% |
30j
-99.55%
60j
-99.96%
90j
-99.86%
|
Ouv. $0.000000699
Min. $0.000000349
Max. $0.000000699
|
$8.58M 24.57T RFOX | $458.00 |
|
||
| 4161 |
Bilibili Tokenized Stock (Ondo)
4161
BILIon
|
$29.14 | - | 1.8% | 1.73% |
30j
1.73%
60j
1.73%
90j
1.73%
|
Ouv. $28.79
Min. $28.31
Max. $29.23
|
$431.00 14.00 BILIon | $452.00 |
|
||
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$38.36 | 0.15% | -1.71% | -1.71% |
30j
-1.71%
60j
-1.71%
90j
-1.71%
|
Ouv. $38.50
Min. $38.30
Max. $39.08
|
$447.00 11.00 BLSHon | $447.00 |
|
||
| 4163 |
ConocoPhillips Tokenized Stock (Ondo)
4163
COPon
|
$97.53 | -1.41% | -1.2% | 0.79% |
30j
0.79%
60j
0.79%
90j
0.79%
|
Ouv. $98.29
Min. $97.52
Max. $99.69
|
$77.00 0 COPon | $410.00 |
|
||
| 4164 |
Vistra Tokenized Stock (Ondo)
4164
VSTon
|
$166.70 | -0.63% | 10.81% | 10.58% |
30j
10.58%
60j
10.58%
90j
10.58%
|
Ouv. $150.14
Min. $150.14
Max. $176.16
|
$7.01K 42.00 VSTon | $408.00 |
|
||
| 4165 |
Denison Mines Tokenized Stock (Ondo)
4165
DNNon
|
$3.30 | 1.16% | -0.99% | -0.17% |
30j
-0.17%
60j
-0.17%
90j
-0.17%
|
Ouv. $3.2640
Min. $3.2640
Max. $3.4264
|
$1.40K 425.00 DNNon | $365.00 |
|
||
| 4166 | $15.99 | 0.18% | 1.61% | -0.17% |
30j
-0.17%
60j
-0.17%
90j
-0.17%
|
Ouv. $16.02
Min. $15.70
Max. $16.02
|
$329.00 20.00 AALon | $349.00 |
|
|||
| 4167 |
Salad
4167
SALD
|
$0.00000425 | - | - | -8.42% |
30j
-69.03%
60j
-53.54%
90j
-37.82%
|
Ouv. $0.000004249
Min. $0.000004249
Max. $0.000004249
|
- - | $321.00 |
|
||
| 4168 |
Luna Rush
4168
LUS
|
$0.000068 | - | 1.46% | -0.09% |
30j
0.48%
60j
-6.31%
90j
-15.42%
|
Ouv. $0.00006671
Min. $0.00006671
Max. $0.00006769
|
- - | $308.00 |
|
||
| 4169 |
UniFarm
4169
UFARM
|
$0.00000727 | - | - | -0.19% |
30j
-2.61%
60j
-10.71%
90j
-41.68%
|
Ouv. $0.000007274
Min. $0.000007274
Max. $0.000007274
|
- - | $279.00 |
|
||
| 4170 |
B2Gold Tokenized Stock (Ondo)
4170
BTGon
|
$4.58 | 0.69% | 1.33% | 4.33% |
30j
4.33%
60j
4.33%
90j
4.33%
|
Ouv. $4.4161
Min. $4.3986
Max. $4.6173
|
$379.00 82.00 BTGon | $222.00 |
|
||
| 4171 |
Grab Holdings Tokenized Stock (Ondo)
4171
GRABon
|
$4.83 | -0.66% | -0.91% | -2.39% |
30j
-2.39%
60j
-2.39%
90j
-2.39%
|
Ouv. $4.8867
Min. $4.8303
Max. $4.8930
|
$4.98K 1.03K GRABon | $210.00 |
|
||
| 4172 | $84.91 | 0.49% | 3% | 1.46% |
30j
1.46%
60j
1.46%
90j
1.46%
|
Ouv. $82.87
Min. $82.43
Max. $84.94
|
$322.00 3.00 REMXon | $209.00 |
|
|||
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$216.03 | -0.96% | 4.99% | 4.99% |
30j
4.99%
60j
4.99%
90j
4.99%
|
Ouv. $205.43
Min. $205.43
Max. $218.13
|
$5.27M 24.38K LRCXon | $208.00 |
|
||
| 4174 |
Trip.com Group Tokenized Stock (Ondo)
4174
TCOMon
|
$75.80 | -0.3% | 0.19% | 0.19% |
30j
0.19%
60j
0.19%
90j
0.19%
|
Ouv. $75.86
Min. $75.79
Max. $76.17
|
$200.00 2.00 TCOMon | $200.00 |
|
||
| 4175 |
SPDR Gold Shares Tokenized Stock (Ondo)
4175
GLDon
|
$414.22 | 0.14% | 0.66% | 1.32% |
30j
1.32%
60j
1.32%
90j
1.32%
|
Ouv. $409.43
Min. $408.98
Max. $414.73
|
$4.57K 11.00 GLDon | $190.00 |
|
||
| 4176 |
Art de Finance
4176
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-90.92%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4177 |
AbbVie Tokenized Stock (Ondo)
4177
ABBVon
|
$221.50 | 0.71% | -1.17% | -2.68% |
30j
-2.68%
60j
-2.68%
90j
-2.68%
|
Ouv. $224.42
Min. $219.93
Max. $225.45
|
$1.01M 4.56K ABBVon | $175.00 |
|
||
| 4178 |
Plug Power Tokenized Stock (Ondo)
4178
PLUGon
|
$2.19 | -1.07% | -5.6% | -6.52% |
30j
-6.52%
60j
-6.52%
90j
-6.52%
|
Ouv. $2.3672
Min. $2.1543
Max. $2.3672
|
$509.00 232.00 PLUGon | $159.00 |
|
||
| 4179 |
Terawulf Tokenized Stock (Ondo)
4179
WULFon
|
$13.09 | 1.49% | -0.04% | -0.04% |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $13.17
Min. $12.90
Max. $13.34
|
$148.00 11.00 WULFon | $148.00 |
|
||
| 4180 | $343.14 | -0.07% | 0.68% | 0.83% |
30j
0.83%
60j
0.83%
90j
0.83%
|
Ouv. $340.80
Min. $340.47
Max. $343.40
|
$39.00 0 VTIon | $139.00 |
|
|||
| 4181 |
AMC Entertainment Tokenized Stock (Ondo)
4181
AMCon
|
$1.63 | 3.33% | 12.25% | 8.45% |
30j
8.45%
60j
8.45%
90j
8.45%
|
Ouv. $1.4919
Min. $1.4556
Max. $1.6340
|
$222.00 136.00 AMCon | $136.00 |
|
||
| 4182 |
Elementeum
4182
ELET
|
$0.000025 | 0.09% | 0.16% | 0.09% |
30j
5.69%
60j
-4.47%
90j
0.17%
|
Ouv. $0.00002451
Min. $0.00002448
Max. $0.00002455
|
$2.00 112.55K ELET | $128.00 |
|
||
| 4183 |
Islander
4183
ISA
|
$0.00000023 | - | -0.8% | 1.25% |
30j
-4.82%
60j
-22.1%
90j
-35.26%
|
Ouv. $0.000000229
Min. $0.000000227
Max. $0.00000023
|
- - | $124.00 |
|
||
| 4184 |
SoFi Technologies Tokenized Stock (Ondo)
4184
SOFIon
|
$27.37 | 0.25% | -1.3% | 1.64% |
30j
1.64%
60j
1.64%
90j
1.64%
|
Ouv. $27.86
Min. $27.30
Max. $28.13
|
$99.00 3.00 SOFIon | $123.00 |
|
||
| 4185 |
Li Auto Tokenized Stock (Ondo)
4185
LIon
|
$16.65 | 0.27% | -0.93% | -1.82% |
30j
-1.82%
60j
-1.82%
90j
-1.82%
|
Ouv. $16.88
Min. $16.36
Max. $16.91
|
$142.00 8.00 LIon | $118.00 |
|
||
| 4186 |
LitLab Games
4186
LITT
|
$0.00000040 | 5.83% | -3.22% | -99.59% |
30j
-99.6%
60j
-99.61%
90j
-99.64%
|
Ouv. $0.000000384
Min. $0.000000379
Max. $0.000000418
|
$15.87K 39.47B LITT | $117.00 |
|
||
| 4187 |
Rigetti Computing Tokenized Stock (Ondo)
4187
RGTIon
|
$24.76 | -1.35% | -2.12% | -2.12% |
30j
-2.12%
60j
-2.12%
90j
-2.12%
|
Ouv. $25.40
Min. $24.75
Max. $25.92
|
$725.00 29.00 RGTIon | $113.00 |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$79.86 | -0.06% | -0.34% | -0.34% |
30j
-0.34%
60j
-0.34%
90j
-0.34%
|
Ouv. $79.87
Min. $79.85
Max. $79.90
|
$59.00 0 NEEon | $101.00 |
|
||
| 4189 |
Talen Energy Tokenized Stock (Ondo)
4189
TLNon
|
$370.31 | 1.2% | 4.14% | 2.84% |
30j
2.84%
60j
2.84%
90j
2.84%
|
Ouv. $360.29
Min. $355.74
Max. $381.32
|
$63.00 0 TLNon | $81.00 |
|
||
| 4190 | $618.49 | -0.28% | 2.12% | -0.01% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $614.76
Min. $602.57
Max. $620.24
|
$30.00 0 TMOon | $76.00 |
|
|||
| 4191 |
pumpBTC (Rehypothecated BTC)
4191
PUMPBTC
|
$0.028145 | 0.15% | -0.45% | -9.22% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.028248
Min. $0.02805
Max. $0.028495
|
$114.96K 4.08M PUMPBTC | $70.00 |
|
||
| 4192 |
Arista Networks Tokenized Stock (Ondo)
4192
ANETon
|
$122.96 | -0.52% | -0.59% | -1.04% |
30j
-1.04%
60j
-1.04%
90j
-1.04%
|
Ouv. $123.31
Min. $122.41
Max. $125.21
|
$19.00 0 ANETon | $69.00 |
|
||
| 4193 |
Rivian Automotive Tokenized Stock (Ondo)
4193
RIVNon
|
$19.25 | 1.11% | -3.17% | -4.89% |
30j
-4.89%
60j
-4.89%
90j
-4.89%
|
Ouv. $20.57
Min. $19.03
Max. $20.57
|
$98.00 5.00 RIVNon | $67.00 |
|
||
| 4194 |
Gemini Space Station Tokenized Stock (Ondo)
4194
GEMIon
|
$10.60 | -2.08% | -4.4% | -4.24% |
30j
-4.24%
60j
-4.24%
90j
-4.24%
|
Ouv. $11.11
Min. $10.55
Max. $11.21
|
$39.00 3.00 GEMIon | $61.00 |
|
||
| 4195 |
tomiNet
4195
TOMI
|
$0.00000001 | -58.99% | -62.12% | -78.73% |
30j
-87.42%
60j
-98.41%
90j
-99.93%
|
Ouv. $0.000000019
Min. $0.0000000109
Max. $0.000000038
|
$248.29K 19.10T TOMI | $55.00 |
|
||
| 4196 |
Applied Materials Tokenized Stock (Ondo)
4196
AMATon
|
$301.68 | 0.59% | 7.14% | 7.58% |
30j
7.58%
60j
7.58%
90j
7.58%
|
Ouv. $281.37
Min. $279.95
Max. $301.67
|
$2.19K 7.00 AMATon | $53.00 |
|
||
| 4197 |
Realvirm
4197
RVM
|
$0.000593 | 10.99% | -9.3% | -0.97% |
30j
-1.3%
60j
-1.05%
90j
-1.56%
|
Ouv. $0.00059474
Min. $0.00053411
Max. $0.00065444
|
- - | $53.00 |
|
||
| 4198 |
Cipher Mining Tokenized Stock (Ondo)
4198
CIFRon
|
$16.60 | 1.28% | 0.34% | 2.7% |
30j
2.7%
60j
2.7%
90j
2.7%
|
Ouv. $16.69
Min. $16.32
Max. $17.68
|
$232.00 14.00 CIFRon | $50.00 |
|
||
| 4199 |
Intuitive Surgical Tokenized Stock (Ondo)
4199
ISRGon
|
$583.58 | - | -0.26% | -0.36% |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $588.27
Min. $581.99
Max. $588.27
|
- - | $48.00 |
|
||
| 4200 |
KLA Tokenized Stock (Ondo)
4200
KLACon
|
$1,380.87 | - | 4.15% | 4.88% |
30j
4.88%
60j
4.88%
90j
4.88%
|
Ouv. $1,323.77
Min. $1,319.97
Max. $1,399.02
|
- - | $41.00 |
|
34.003 Devises surveillées - Page
84 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.