Cap Marché $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
APD
4151
APD
|
$0.138518 | -0.11% | -10.54% | 15.12% |
30j
179.77%
60j
-30.24%
90j
98.39%
|
Ouv. $0.157432
Min. $0.13596
Max. $0.157432
|
$9.16M 66.16M APD | - |
|
||
| 4152 |
Gorbagana
4152
GOR
|
$0.006853 | 0.31% | -3.58% | -7.88% |
30j
-33.45%
60j
74.76%
90j
-19.96%
|
Ouv. $0.00763891
Min. $0.00629282
Max. $0.00763891
|
$9.28M 1.35B GOR | - |
|
||
| 4153 |
HTX
4153
HTX
|
$0.00000164 | 0.02% | 0.14% | 0.6% |
30j
-6.71%
60j
-18.62%
90j
-31.85%
|
Ouv. $0.00000164
Min. $0.000001635
Max. $0.000001643
|
$9.42M 5.73T HTX | - |
|
||
| 4154 |
Ping
4154
PING
|
$0.005315 | -0.12% | 40.49% | 24% |
30j
-59.79%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00376975
Min. $0.00374265
Max. $0.00532193
|
$8.52M 1.60B PING | - |
|
||
| 4155 |
Moneta Digital
4155
MMXN
|
$0.055350 | -0.1% | -0.11% | -0.13% |
30j
1.73%
60j
1.93%
90j
1.6%
|
Ouv. $0.055501
Min. $0.055339
Max. $0.055501
|
$7.92M 143.01M MMXN | - |
|
||
| 4156 |
AI Metaverse
4156
AIM
|
$0.00000016 | - | -0.01% | -61.94% |
30j
-94.51%
60j
-99.78%
90j
-99.98%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.00000016
|
$7.97M 50.14T AIM | - |
|
||
| 4157 |
Weber Energy Network
4157
$WEN
|
$3.55 | -0.42% | -0.34% | 11.88% |
30j
-22.39%
60j
-60.48%
90j
-58.35%
|
Ouv. $3.5701
Min. $3.5297
Max. $3.5978
|
$7.88M 2.22M $WEN | - |
|
||
| 4158 |
CoinW Token
4158
CWT
|
$0.234685 | 1.73% | 3.93% | -10.27% |
30j
-24.54%
60j
-30.16%
90j
-29.02%
|
Ouv. $0.227963
Min. $0.222229
Max. $0.234685
|
$6.96M 29.67M CWT | - |
|
||
| 4159 |
GAME by Virtuals
4159
GAME
|
$0.012699 | 0.12% | 8.97% | -13.98% |
30j
-51.37%
60j
-9.2%
90j
-14.57%
|
Ouv. $0.011773
Min. $0.01113
Max. $0.012993
|
$6.57M 517.70M GAME | - |
|
||
| 4160 |
Dupe
4160
DUPE
|
$0.012106 | 0.42% | 65.69% | 10.72% |
30j
-39.95%
60j
18.73%
90j
92.64%
|
Ouv. $0.00770011
Min. $0.0072889
Max. $0.012106
|
$6.37M 525.80M DUPE | - |
|
||
| 4161 |
USDA
4161
USDA
|
$0.895325 | 0.82% | -3.85% | -10.35% |
30j
-9.77%
60j
-10.16%
90j
-10.17%
|
Ouv. $0.949757
Min. $0.876374
Max. $0.954291
|
$6.21M 6.94M USDA | - |
|
||
| 4162 |
ARK DeFAI
4162
ARK
|
$19.98 | 0.46% | -6.35% | -28.43% |
30j
-49.1%
60j
-49.28%
90j
-48.16%
|
Ouv. $21.46
Min. $19.88
Max. $21.46
|
$6.17M 308.88K ARK | - |
|
||
| 4163 |
SHIB ON SOLANA
4163
SHIB
|
$0.00000759 | -0.35% | 7.7% | -7.74% |
30j
-9.53%
60j
-25.86%
90j
-41.27%
|
Ouv. $0.000007273
Min. $0.00000703
Max. $0.000007619
|
$5.47M 720.60B SHIB | - |
|
||
| 4164 |
Levva Protocol
4164
LVVA
|
$0.001689 | 0.28% | 0.32% | -14.43% |
30j
-33.23%
60j
-54.62%
90j
-56.54%
|
Ouv. $0.00171432
Min. $0.00167313
Max. $0.00175172
|
$5.56M 3.29B LVVA | - |
|
||
| 4165 |
Lydia Coins (USAD)
4165
USAD
|
$1.0015 | - | -0.02% | - |
30j
0.21%
60j
0.06%
90j
0.11%
|
Ouv. $1.0017
Min. $1.0012
Max. $1.0018
|
$5.63M 5.62M USAD | - |
|
||
| 4166 |
Punkvism
4166
PVT
|
$0.001933 | 1.21% | 11.64% | 6.17% |
30j
23.33%
60j
-10.78%
90j
27.52%
|
Ouv. $0.0017505
Min. $0.00165994
Max. $0.00193296
|
$5.50M 2.84B PVT | - |
|
||
| 4167 |
Checkmate
4167
CHECK
|
$0.027511 | 0.32% | 9.8% | 32.18% |
30j
233.34%
60j
18.26%
90j
18.26%
|
Ouv. $0.025194
Min. $0.023282
Max. $0.030563
|
$5.30M 192.52M CHECK | - |
|
||
| 4168 |
Portals
4168
PORTALS
|
$0.019597 | -0.04% | -5.88% | -21.48% |
30j
-3.98%
60j
-49.46%
90j
-85.63%
|
Ouv. $0.021105
Min. $0.019326
Max. $0.021105
|
$5.25M 268.00M PORTALS | - |
|
||
| 4169 |
CrypGPT TOKEN
4169
CGPT
|
$3.98 | 0.71% | 2.06% | 20.9% |
30j
105.4%
60j
1370.34%
90j
35092.86%
|
Ouv. $3.9256
Min. $3.8022
Max. $3.9827
|
$5.08M 1.28M CGPT | - |
|
||
| 4170 |
Almanak
4170
ALMANAK
|
$0.009616 | -2.47% | -20.4% | -61.17% |
30j
-93.59%
60j
-93.59%
90j
-93.59%
|
Ouv. $0.013304
Min. $0.00961645
Max. $0.013304
|
$4.94M 513.34M ALMANAK | - |
|
||
| 4171 |
Reppo
4171
REPPO
|
$0.021455 | 2.08% | 7.25% | -5.2% |
30j
1021.54%
60j
1021.54%
90j
1021.54%
|
Ouv. $0.021157
Min. $0.016941
Max. $0.021454
|
$4.55M 212.06M REPPO | - |
|
||
| 4172 |
Moonwell Artemis
4172
WELL
|
$0.008061 | 0.76% | 5.17% | -13.59% |
30j
-7.81%
60j
-57.34%
90j
-66.94%
|
Ouv. $0.00785203
Min. $0.00754653
Max. $0.00806129
|
$4.51M 558.88M WELL | - |
|
||
| 4173 |
Ridges AI
4173
SN62
|
$10.94 | 1.36% | 0.44% | -8.14% |
30j
-26.56%
60j
-63.94%
90j
-48.33%
|
Ouv. $11.10
Min. $10.45
Max. $11.30
|
$4.65M 424.90K SN62 | - |
|
||
| 4174 |
BankrCoin
4174
BNKR
|
$0.000165 | 1.71% | -3.99% | -22.7% |
30j
-43.61%
60j
-55.1%
90j
-74.67%
|
Ouv. $0.00018282
Min. $0.00015328
Max. $0.00018282
|
$4.31M 26.14B BNKR | - |
|
||
| 4175 |
Syndicate
4175
SYND
|
$0.059577 | 0.3% | 5.57% | -26.69% |
30j
-50.4%
60j
-76.26%
90j
-86.77%
|
Ouv. $0.057321
Min. $0.056098
Max. $0.060348
|
$4.16M 69.77M SYND | - |
|
||
| 4176 |
Atleta Network
4176
ATLA
|
$26.88 | -0.22% | 1.21% | 10.82% |
30j
19.74%
60j
-53.83%
90j
7.56%
|
Ouv. $28.59
Min. $26.09
Max. $28.59
|
$3.84M 142.87K ATLA | - |
|
||
| 4177 |
Cygnus
4177
CGN
|
$0.003038 | 0.01% | 0.81% | 13.86% |
30j
57.48%
60j
-99.84%
90j
-99.84%
|
Ouv. $0.00301489
Min. $0.00297874
Max. $0.00305427
|
$3.95M 1.30B CGN | - |
|
||
| 4178 |
Arcadeum
4178
ARC
|
$0.042049 | -0.64% | 6.75% | 33.39% |
30j
38.45%
60j
210.48%
90j
106.68%
|
Ouv. $0.040751
Min. $0.038389
Max. $0.054412
|
$3.89M 92.52M ARC | - |
|
||
| 4179 |
USDP Stablecoin
4179
USDP
|
$0.9989 | -0.02% | 0.01% | -0.08% |
30j
-0.01%
60j
-0.11%
90j
-0.12%
|
Ouv. $0.999
Min. $0.9986
Max. $0.9992
|
$3.85M 3.86M USDP | - |
|
||
| 4180 |
The Innovation Game
4180
TIG
|
$0.725491 | -0.26% | 14.75% | 4.64% |
30j
15.96%
60j
109.98%
90j
57.91%
|
Ouv. $0.614703
Min. $0.611621
Max. $0.798759
|
$3.78M 5.21M TIG | - |
|
||
| 4181 |
Marinade
4181
MNDE
|
$0.041850 | 0.88% | 7.35% | -40.24% |
30j
-38.62%
60j
-62.02%
90j
-72.25%
|
Ouv. $0.041168
Min. $0.038983
Max. $0.046264
|
$3.77M 90.16M MNDE | - |
|
||
| 4182 |
JuChain
4182
JU
|
$0.759489 | 0.13% | 1.14% | 2.78% |
30j
-40.84%
60j
-88.37%
90j
-87.81%
|
Ouv. $0.757044
Min. $0.749818
Max. $0.764255
|
$3.64M 4.80M JU | - |
|
||
| 4183 |
Bitradex Token
4183
BTX
|
$0.252652 | 0.15% | 6.34% | -3.38% |
30j
28.59%
60j
-13.97%
90j
-31.19%
|
Ouv. $0.240288
Min. $0.237572
Max. $0.252881
|
$3.57M 14.15M BTX | - |
|
||
| 4184 |
Binance bibi
4184
BIBI
|
$0.002848 | -1.09% | -4.12% | -27.99% |
30j
6700.21%
60j
2307.92%
90j
1324.51%
|
Ouv. $0.00319219
Min. $0.00283631
Max. $0.00319219
|
$3.54M 1.24B BIBI | - |
|
||
| 4185 |
Kyrrex
4185
KRRX
|
$0.129129 | -0.04% | 0.07% | -11.57% |
30j
146.23%
60j
331.8%
90j
316.31%
|
Ouv. $0.129096
Min. $0.128928
Max. $0.130023
|
$3.47M 26.85M KRRX | - |
|
||
| 4186 |
XT Stablecoin XTUSD
4186
XTUSD
|
$0.9996 | -0.06% | -0.01% | -0.03% |
30j
-
60j
-0.06%
90j
-0.07%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0002
|
$3.49M 3.49M XTUSD | - |
|
||
| 4187 |
CRUDE OIL BRENT (Zedcex)
4187
OIL
|
$56.69 | 0.05% | 1.19% | -1.39% |
30j
-4.59%
60j
-1.27%
90j
-9.72%
|
Ouv. $56.38
Min. $55.86
Max. $56.76
|
$3.57M 63.05K OIL | - |
|
||
| 4188 |
WEEX Token
4188
WXT
|
$0.027511 | 0.37% | 6.07% | -0.39% |
30j
-1.45%
60j
-22.93%
90j
-37.2%
|
Ouv. $0.026851
Min. $0.025936
Max. $0.027511
|
$3.25M 118.30M WXT | - |
|
||
| 4189 |
Purr
4189
PURR
|
$0.054258 | -0.49% | 14.91% | -18.96% |
30j
-39.95%
60j
-52.95%
90j
-70.48%
|
Ouv. $0.052795
Min. $0.045577
Max. $0.055979
|
$3.13M 57.78M PURR | - |
|
||
| 4190 |
xUSD (Arbitrum)
4190
XUSD
|
$1.0006 | 0.14% | 0.24% | 0.16% |
30j
0.26%
60j
0.08%
90j
0.07%
|
Ouv. $0.9959
Min. $0.9919
Max. $1.0025
|
$3.23M 3.22M XUSD | - |
|
||
| 4191 |
POP Chain
4191
POPCHAIN1
|
$0.246773 | 0.12% | -4.96% | 6.07% |
30j
-21.2%
60j
-76.96%
90j
-85.36%
|
Ouv. $0.290317
Min. $0.246462
Max. $0.290317
|
$3.30M 13.37M POPCHAIN1 | - |
|
||
| 4192 |
MetaDAO (new)
4192
METADAONEW1
|
$6.30 | 0.6% | 4.85% | -3.42% |
30j
5.12%
60j
-23.05%
90j
319.78%
|
Ouv. $6.576
Min. $5.290
Max. $6.576
|
$3.23M 513.54K METADAONEW1 | - |
|
||
| 4193 |
P2P Solutions Foundation
4193
P2PS
|
$268.49 | 0.17% | 6.3% | -3.39% |
30j
0.52%
60j
-26.09%
90j
-34.02%
|
Ouv. $255.84
Min. $252.56
Max. $269.01
|
$3.56M 13.28K P2PS | - |
|
||
| 4194 |
Spintop
4194
SPIN
|
$0.000134 | 5.61% | 2.67% | 3.08% |
30j
-35.26%
60j
-45.81%
90j
-46.16%
|
Ouv. $0.00013043
Min. $0.00012603
Max. $0.00014271
|
$3.40M 25.39B SPIN | - |
|
||
| 4195 |
Biconomy Exchange Token
4195
BIT
|
$0.00000577 | -0.16% | 5.96% | 2.23% |
30j
-16.19%
60j
-54.03%
90j
-54.8%
|
Ouv. $0.000005451
Min. $0.000005447
Max. $0.000006144
|
$3.17M 549.27B BIT | - |
|
||
| 4196 |
Vcitychain
4196
VCITY
|
$0.290304 | -0.17% | -0.29% | -2.71% |
30j
-3.1%
60j
-7.29%
90j
-26.9%
|
Ouv. $0.291027
Min. $0.289673
Max. $0.292944
|
$3.02M 10.41M VCITY | - |
|
||
| 4197 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4197
NIZA
|
$0.097687 | -0.36% | -13.16% | -34.7% |
30j
39.26%
60j
29.43%
90j
170981.75%
|
Ouv. $0.120299
Min. $0.097687
Max. $0.120299
|
$2.85M 29.21M NIZA | - |
|
||
| 4198 |
Agent Hustle
4198
HUSTLE
|
$0.004643 | 4.46% | 15% | 21% |
30j
55.46%
60j
-24.83%
90j
-61.52%
|
Ouv. $0.00416059
Min. $0.00403757
Max. $0.00474342
|
$2.74M 590.20M HUSTLE | - |
|
||
| 4199 |
Security Token Offering
4199
STO
|
$1.81 | -0.06% | 0.88% | -0.44% |
30j
-0.94%
60j
23.12%
90j
22.35%
|
Ouv. $1.8001
Min. $1.7895
Max. $1.8151
|
$2.65M 1.46M STO | - |
|
||
| 4200 |
Eigenpie
4200
EGP
|
$0.238549 | -0.38% | 23.64% | 8.84% |
30j
-23.67%
60j
-36.09%
90j
-58.85%
|
Ouv. $0.184664
Min. $0.184566
Max. $0.239475
|
$2.46M 10.31M EGP | - |
|
33.845 Devises surveillées - Page
84 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.