Cap Marché $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DREP
4151
DREP
|
$0.000070 | - | - | 0.05% |
30j
-93.29%
60j
-90.51%
90j
-91.51%
|
Ouv. $0.0002011
Min. $0.0002011
Max. $0.0002011
|
$0 - | $4.02K |
|
||
| 4152 |
DuckDaoDime
4152
DDIM
|
$0.003855 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$15.00 - | $4.00K |
|
||
| 4153 |
Shezmu
4153
SHEZMU
|
$0.006787 | - | - | -15.49% |
30j
-44.53%
60j
-74.14%
90j
-80.75%
|
Ouv. $0.00678725
Min. $0.00678725
Max. $0.00678725
|
- - | $4.00K |
|
||
| 4154 |
Im a Jeet
4154
JEETS
|
$0.00000398 | - | -1.05% | -15.15% |
30j
-77.54%
60j
-94.97%
90j
-98.84%
|
Ouv. $0.000004017
Min. $0.000003975
Max. $0.000004017
|
- - | $3.98K |
|
||
| 4155 |
CarTaxi Token
4155
CTX
|
$0.000099 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009891
Min. $0.00009891
Max. $0.00009897
|
$0 - | $3.95K |
|
||
| 4156 |
Dalecoin
4156
DALC
|
$0.003914 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $3.91K |
|
||
| 4157 |
pTokens BTC
4157
PBTC
|
$271.98 | - | 41.74% | 18.44% |
30j
25.55%
60j
6.62%
90j
-13.4%
|
Ouv. $191.88
Min. $183.48
Max. $374.82
|
$0 - | $3.87K |
|
||
| 4158 |
Cipher (Old)
4158
CPR
|
$0.000103 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$384.75K - | $3.86K |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000432 | 0.05% | -9.7% | -21.61% |
30j
-87.06%
60j
-86.45%
90j
-87.11%
|
Ouv. $0.00047792
Min. $0.00043125
Max. $0.00047921
|
$2.00 5.28K IDLE | $3.85K |
|
||
| 4160 |
FoxDcoin
4160
FOXD
|
$0.00000030 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000299
Min. $0.000000299
Max. $0.00001856
|
$0 - | $3.84K |
|
||
| 4161 |
ROCKI
4161
ROCKI
|
$0.000475 | - | - | -9.01% |
30j
3.25%
60j
2.72%
90j
-10.28%
|
Ouv. $0.00047518
Min. $0.00047518
Max. $0.00047518
|
- - | $3.83K |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000244 | 0.95% | -28.91% | -81.93% |
30j
-97.72%
60j
-98.35%
90j
-98.91%
|
Ouv. $0.000003429
Min. $0.000002343
Max. $0.000003429
|
$9.76K 4.01B DREAMS | $3.81K |
|
||
| 4163 |
Aster AI
4163
ASTER
|
$0.000180 | - | 20.6% | 1.58% |
30j
-57.55%
60j
3.99%
90j
-84.23%
|
Ouv. $0.00014951
Min. $0.00014558
Max. $0.00018032
|
- - | $3.78K |
|
||
| 4164 |
Prime-XI
4164
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.76K |
|
||
| 4165 |
Ibiza Token
4165
IBZ
|
$0.00000375 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $3.75K |
|
||
| 4166 |
Blank Wallet
4166
BLANK
|
$0.000193 | - | -6.87% | -19.19% |
30j
-24.92%
60j
-28.6%
90j
-49.9%
|
Ouv. $0.00020731
Min. $0.00019305
Max. $0.0002101
|
- - | $3.74K |
|
||
| 4167 |
Vulcano
4167
VULC
|
$0.00000046 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $3.70K |
|
||
| 4168 |
MetaWars
4168
WARS
|
$0.000050 | 0.3% | -0.2% | -1.6% |
30j
-3.31%
60j
-3.91%
90j
-3.47%
|
Ouv. $0.00005012
Min. $0.00004996
Max. $0.00005029
|
$4.00 97.95K WARS | $3.70K |
|
||
| 4169 |
Tokenbox
4169
TBX
|
$0.000328 | 0.05% | -6.16% | -18.53% |
30j
-77.25%
60j
-76.17%
90j
-77.32%
|
Ouv. $0.00034997
Min. $0.00032819
Max. $0.00035091
|
$1.00 3.45K TBX | $3.69K |
|
||
| 4170 |
Interlay
4170
INTR
|
$0.000055 | -0.03% | -50% | -87.7% |
30j
-89.33%
60j
-90.19%
90j
-94.02%
|
Ouv. $0.00010988
Min. $0.00005493
Max. $0.00015088
|
$647.00 11.79M INTR | $3.68K |
|
||
| 4171 |
AllSafe
4171
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $3.68K |
|
||
| 4172 |
Kitty Inu
4172
KITTY
|
$0.0000000050 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$4.00 - | $3.68K |
|
||
| 4173 |
QUAI DAO
4173
QUAI
|
$0.000092 | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
$27.00 - | $3.65K |
|
||
| 4174 |
Amulet
4174
AMU
|
$0.00000812 | - | - | 9.82% |
30j
-96.69%
60j
-96.67%
90j
-94.47%
|
Ouv. $0.000008124
Min. $0.000008124
Max. $0.000008124
|
- - | $3.59K |
|
||
| 4175 |
Shiro Neko
4175
SHIRO
|
$0.00000359 | - | -1.59% | -14.79% |
30j
28.54%
60j
-3.31%
90j
-3.31%
|
Ouv. $0.000003647
Min. $0.000003589
Max. $0.000003647
|
- - | $3.59K |
|
||
| 4176 |
Shopping.io Token
4176
SHOP
|
$0.000035 | - | - | -46% |
30j
-88.09%
60j
-91.94%
90j
-96.78%
|
Ouv. $0.00003512
Min. $0.00003512
Max. $0.00003512
|
- - | $3.51K |
|
||
| 4177 |
BloodLoop
4177
BLS
|
$0.000067 | 0.98% | -48.27% | -64.26% |
30j
-75.26%
60j
-83.18%
90j
-91.77%
|
Ouv. $0.00012843
Min. $0.00005779
Max. $0.00014382
|
$2.75K 41.08M BLS | $3.51K |
|
||
| 4178 |
HeroFi
4178
HEROEGG
|
$0.000040 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.48K |
|
||
| 4179 |
Grafeté
4179
GRFT
|
$0.00000942 | -0.73% | -4% | -23.32% |
30j
-29.04%
60j
-56.35%
90j
-76.24%
|
Ouv. $0.000009798
Min. $0.00000942
Max. $0.000009911
|
$65.00 6.99M GRFT | $3.46K |
|
||
| 4180 |
Mozaic
4180
MOZ
|
$0.000023 | -4.8% | -4.8% | -20.35% |
30j
-65.32%
60j
-90.23%
90j
-90.34%
|
Ouv. $0.00002387
Min. $0.00002272
Max. $0.00002387
|
$0 4.96K MOZ | $3.42K |
|
||
| 4181 |
Lanceria
4181
LANC
|
$0.000013 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $3.38K |
|
||
| 4182 |
Pacoca
4182
PACOCA
|
$0.000010 | 2.33% | -3.34% | -11.81% |
30j
-8.3%
60j
-68.85%
90j
-70.88%
|
Ouv. $0.00001045
Min. $0.0000099
Max. $0.00001048
|
$83.00 8.21M PACOCA | $3.35K |
|
||
| 4183 |
Sora Validator Token
4183
SVALTK
|
$0.008211 | 2.82% | -13.44% | -19.71% |
30j
-32.85%
60j
-42.24%
90j
-57.92%
|
Ouv. $0.00948595
Min. $0.00696263
Max. $0.00948595
|
$2.19K 267.03K SVALTK | $3.35K |
|
||
| 4184 |
BrickBlock
4184
XBB
|
$0.000045 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.35K |
|
||
| 4185 |
BERNcash
4185
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4186 |
FrontFanz
4186
FANX
|
$0.000033 | 0.21% | -3.9% | -11.89% |
30j
-17.66%
60j
-25.04%
90j
-32.52%
|
Ouv. $0.00003433
Min. $0.00003293
Max. $0.00003441
|
$978.00 29.66M FANX | $3.22K |
|
||
| 4187 |
GoByte
4187
GBX
|
$0.000330 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$0 - | $3.16K |
|
||
| 4188 |
BlockBank
4188
BBANK
|
$0.000015 | - | - | -12.17% |
30j
70.56%
60j
101.78%
90j
109.03%
|
Ouv. $0.00007785
Min. $0.00007785
Max. $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4189 |
Ride My Car
4189
RIDE
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003003
Min. $0.00003003
Max. $0.00003003
|
$0 - | $3.04K |
|
||
| 4190 |
Warena
4190
RENA
|
$0.000443 | -0.03% | -4.97% | -15.72% |
30j
-13.03%
60j
2.1%
90j
-51.55%
|
Ouv. $0.00047142
Min. $0.00044276
Max. $0.00049635
|
$12.16K 27.47M RENA | $3.04K |
|
||
| 4191 |
Platypus Finance
4191
PTP
|
$0.000073 | - | -31.13% | -43.16% |
30j
-56.46%
60j
-48.52%
90j
-6.73%
|
Ouv. $0.00011431
Min. $0.00007185
Max. $0.00011431
|
- - | $3.02K |
|
||
| 4192 |
WagyuSwap
4192
WAG
|
$0.000055 | - | -1.36% | -25.89% |
30j
-41.11%
60j
-49.49%
90j
-56.94%
|
Ouv. $0.0000553
Min. $0.00005455
Max. $0.0000553
|
$8.00 - | $2.95K |
|
||
| 4193 |
Swirge
4193
SWG
|
$0.000246 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.95K |
|
||
| 4194 |
Mrweb Finance v2
4194
AMA
|
$0.000040 | - | -3.61% | -8.19% |
30j
-10.7%
60j
-61.46%
90j
-39.95%
|
Ouv. $0.00004177
Min. $0.00004025
Max. $0.00004177
|
- - | $2.90K |
|
||
| 4195 |
Speedcash
4195
SCS
|
$0.007881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00788125
Min. $0.00788125
Max. $0.00788125
|
$0 - | $2.89K |
|
||
| 4196 |
PERI Finance
4196
PERI
|
$0.000334 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $2.86K |
|
||
| 4197 |
BullPerks
4197
BLP
|
$0.000078 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4198 |
Litecred
4198
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.82K |
|
||
| 4199 |
Moderna Tokenized Stock (Ondo)
4199
MRNAon
|
$43.81 | - | - | -9.75% |
30j
28.71%
60j
28.71%
90j
28.71%
|
Ouv. $43.81
Min. $43.81
Max. $43.81
|
- - | $2.79K |
|
||
| 4200 |
Sia Cash Coin
4200
SCH
|
$0.00000012 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$2.00 - | $2.72K |
|
34.180 Devises surveillées - Page
84 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.