Cap Marché $2.41T
-4.3%
Volume 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Lanceria
4151
LANC
|
$0.000010 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $2.73K |
|
||
| 4152 |
Pacoca
4152
PACOCA
|
$0.00000822 | - | -4.6% | -3.37% |
30j
-29.91%
60j
-13.89%
90j
-73.15%
|
Ouv. $0.00000864
Min. $0.000008223
Max. $0.00000864
|
$19.00 - | $2.72K |
|
||
| 4153 |
DuckDaoDime
4153
DDIM
|
$0.002517 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.241416
Min. $0.241416
Max. $0.241416
|
$32.00 - | $2.61K |
|
||
| 4154 |
The White Lion
4154
KIMBA
|
$0.00000002 | - | -2.67% | -3.87% |
30j
-64.74%
60j
-59.51%
90j
-74.03%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | $2.54K |
|
||
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000004 | -2.13% | -98.79% | -98.87% |
30j
-99.97%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.000003288
Min. $0.000000036
Max. $0.000003288
|
$8.98M 249.53T WOJAKOLD1 | $2.50K |
|
||
| 4156 |
Shezmu
4156
SHEZMU
|
$0.004160 | - | - | 9.24% |
30j
-53.06%
60j
-68.22%
90j
-81.81%
|
Ouv. $0.00416042
Min. $0.00416042
Max. $0.00416042
|
- - | $2.45K |
|
||
| 4157 |
Ormeus Ecosystem
4157
ECO
|
$0.00000107 | - | 0.2% | -0.38% |
30j
-4.84%
60j
-4.84%
90j
-5.92%
|
Ouv. $0.000001064
Min. $0.000001064
Max. $0.0000010669
|
$8.00 - | $2.38K |
|
||
| 4158 | $13.44 | 0.12% | -0.75% | -1.7% |
30j
-8.18%
60j
-16.07%
90j
-16.07%
|
Ouv. $13.53
Min. $13.38
Max. $13.57
|
$871.69K 64.85K AALon | $2.36K |
|
|||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000675 | - | -7.89% | -10.27% |
30j
-83.31%
60j
-84.64%
90j
-87.59%
|
Ouv. $0.000007333
Min. $0.000006754
Max. $0.000007333
|
- - | $2.32K |
|
||
| 4160 |
BROTHER
4160
BRAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$5.00 - | $2.29K |
|
||
| 4161 |
Onix
4161
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.29K |
|
||
| 4162 |
Ride My Car
4162
RIDE
|
$0.000022 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002263
Min. $0.00002246
Max. $0.00002263
|
$0 - | $2.28K |
|
||
| 4163 |
Dogeswap
4163
DOGES
|
$0.113631 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
|
$34.00 - | $2.27K |
|
||
| 4164 |
AllSafe
4164
ASAFE2
|
$0.001654 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00165419
Min. $0.00165419
Max. $0.00165419
|
$0 - | $2.25K |
|
||
| 4165 |
delta.theta
4165
DLTA
|
$0.000024 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $2.24K |
|
||
| 4166 |
ABDS Token
4166
ABDS
|
$0.000734 | -0.19% | -1.79% | -1.94% |
30j
-16.56%
60j
-34.47%
90j
-61.06%
|
Ouv. $0.00075379
Min. $0.0007339
Max. $0.00075379
|
$7.00 10.72K ABDS | $2.24K |
|
||
| 4167 |
Lam Research Tokenized Stock (Ondo)
4167
LRCXon
|
$244.64 | 0.03% | 0.28% | 3.97% |
30j
12.66%
60j
18.9%
90j
18.9%
|
Ouv. $243.88
Min. $243.70
Max. $244.63
|
$770.86K 3.15K LRCXon | $2.20K |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.15K |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000039 | - | - | 0.68% |
30j
-48.18%
60j
-57.92%
90j
-62.68%
|
Ouv. $0.00003909
Min. $0.00003909
Max. $0.00003909
|
$32.00 - | $2.12K |
|
||
| 4170 |
pTokens BTC
4170
PBTC
|
$147.17 | - | - | 3.34% |
30j
-37.96%
60j
-39.01%
90j
-45.7%
|
Ouv. $147.17
Min. $147.17
Max. $147.17
|
- - | $2.09K |
|
||
| 4171 |
Grafeté
4171
GRFT
|
$0.00000568 | -0.01% | -13.33% | -31.15% |
30j
-56.33%
60j
-53.93%
90j
-80.48%
|
Ouv. $0.000006565
Min. $0.000005684
Max. $0.000006565
|
- - | $2.09K |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000060 | - | -9.07% | -5.65% |
30j
-28.79%
60j
-37.89%
90j
-37.19%
|
Ouv. $0.00006278
Min. $0.0000599
Max. $0.00006587
|
- - | $2.08K |
|
||
| 4173 |
Defi For You
4173
DFY
|
$0.00000335 | -3.86% | -5.7% | 0.86% |
30j
-9.79%
60j
15.38%
90j
-82.94%
|
Ouv. $0.000003551
Min. $0.000003348
Max. $0.000003551
|
$0 26.63K DFY | $2.05K |
|
||
| 4174 |
Zyberswap
4174
ZYB
|
$0.000362 | - | -3.41% | -3.37% |
30j
-28.56%
60j
-36.94%
90j
-53.24%
|
Ouv. $0.0003745
Min. $0.00036173
Max. $0.0003745
|
- - | $2.03K |
|
||
| 4175 |
Debitcoin
4175
DBTC
|
$0.000107 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010671
Min. $0.00010671
Max. $0.00010671
|
$0 - | $1.92K |
|
||
| 4176 |
Rune
4176
XRUNE
|
$0.382123 | 0.11% | -5.92% | -5.59% |
30j
-34.94%
60j
-30.81%
90j
-39.93%
|
Ouv. $0.408848
Min. $0.38167
Max. $0.408848
|
$141.26K 369.67K XRUNE | $1.90K |
|
||
| 4177 |
ConocoPhillips Tokenized Stock (Ondo)
4177
COPon
|
$112.42 | - | - | 1.3% |
30j
14.21%
60j
16.18%
90j
16.18%
|
Ouv. $112.42
Min. $112.42
Max. $112.42
|
- - | $1.90K |
|
||
| 4178 |
MoneySwap
4178
MSWAP
|
$0.00000125 | - | -1.8% | 7.83% |
30j
-27.37%
60j
-27.74%
90j
-41.83%
|
Ouv. $0.000001268
Min. $0.000001245
Max. $0.000001268
|
$0 - | $1.87K |
|
||
| 4179 |
SPACE SIP
4179
SIP
|
$0.000080 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$7.00 - | $1.84K |
|
||
| 4180 |
Kitty Inu
4180
KITTY
|
$0.0000000020 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$0 - | $1.83K |
|
||
| 4181 |
BioBar
4181
BIOB
|
$0.002050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00204956
Min. $0.00204956
Max. $0.00204956
|
$0 - | $1.82K |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002163
Min. $0.00002163
Max. $0.00002163
|
$0 - | $1.81K |
|
||
| 4183 |
United States Oil Tokenized Fund (Ondo)
4183
USOon
|
$80.28 | -0.02% | -0.45% | 4.89% |
30j
8.24%
60j
17.26%
90j
17.26%
|
Ouv. $80.86
Min. $80.28
Max. $80.98
|
$801.26K 9.98K USOon | $1.78K |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | - | - | -95.55% |
30j
-96.91%
60j
-96.91%
90j
-96.91%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | $1.77K |
|
||
| 4185 |
FantomStarter
4185
FS
|
$0.000017 | - | -3.58% | 1.93% |
30j
-23.2%
60j
30.7%
90j
-11.31%
|
Ouv. $0.00001751
Min. $0.00001659
Max. $0.00001751
|
- - | $1.75K |
|
||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00113478
Min. $0.00113478
Max. $0.00113478
|
$0 - | $1.73K |
|
||
| 4187 | $70.33 | - | - | -3.9% |
30j
6.26%
60j
5.06%
90j
5.06%
|
Ouv. $70.33
Min. $70.33
Max. $70.33
|
- - | $1.73K |
|
|||
| 4188 | $159.38 | -0.6% | 0.01% | 3.52% |
30j
-13.32%
60j
0.53%
90j
0.53%
|
Ouv. $159.51
Min. $158.57
Max. $160.42
|
$750.28K 4.71K PALLon | $1.70K |
|
|||
| 4189 |
FUFU
4189
FUFU
|
$0.00000991 | - | -3.27% | -2.55% |
30j
-22.36%
60j
-19.88%
90j
-20.39%
|
Ouv. $0.00001024
Min. $0.00000991
Max. $0.00001024
|
$23.00 - | $1.69K |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000209 | - | - | -9.96% |
30j
-38.64%
60j
-41.84%
90j
-98.64%
|
Ouv. $0.00020883
Min. $0.00020883
Max. $0.00020883
|
- - | $1.69K |
|
||
| 4191 |
GoldFund
4191
GFUN
|
$0.000011 | - | - | 5.64% |
30j
27.3%
60j
-2.74%
90j
-56.25%
|
Ouv. $0.00143058
Min. $0.00143058
Max. $0.00143058
|
$0 - | $1.67K |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000078 | - | -17.04% | -24.3% |
30j
-81.26%
60j
-56.66%
90j
-81.99%
|
Ouv. $0.00009346
Min. $0.00007753
Max. $0.00010213
|
- - | $1.63K |
|
||
| 4193 |
AMC Entertainment Tokenized Stock (Ondo)
4193
AMCon
|
$1.2086 | - | - | -1.84% |
30j
-22.78%
60j
-19.78%
90j
-19.78%
|
Ouv. $1.2085
Min. $1.2085
Max. $1.2085
|
- - | $1.62K |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000044 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $1.59K |
|
||
| 4195 |
LetItRide
4195
LIR
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003876
Min. $0.00003876
Max. $0.00004151
|
$0 - | $1.57K |
|
||
| 4196 |
SPORT
4196
SPORT
|
$0.000053 | - | -4.38% | -5.3% |
30j
-38.82%
60j
72.55%
90j
44.47%
|
Ouv. $0.00005786
Min. $0.00005304
Max. $0.00005786
|
- - | $1.56K |
|
||
| 4197 |
Snowball Finance
4197
SNOB
|
$0.000280 | - | -9.79% | -11.93% |
30j
-30.69%
60j
-29.12%
90j
-29.62%
|
Ouv. $0.00031004
Min. $0.00027967
Max. $0.00031004
|
- - | $1.54K |
|
||
| 4198 |
Boundless Network
4198
BUN
|
$0.00000599 | - | - | -2.07% |
30j
-68.13%
60j
-84.96%
90j
-96.58%
|
Ouv. $0.000005992
Min. $0.000005992
Max. $0.000005992
|
- - | $1.49K |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.003644 | -4.75% | -12.04% | -5.14% |
30j
-67.23%
60j
-69.68%
90j
-80.25%
|
Ouv. $0.00414922
Min. $0.00364425
Max. $0.00414922
|
$569.00 156.14K SVALTK | $1.49K |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004711
Min. $0.00004711
Max. $0.00004711
|
$0 - | $1.49K |
|
34.248 Devises surveillées - Page
84 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.