Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cellula
4151
CELA
|
$0.001148 | -0.08% | -0.98% | -2.31% |
30j
-14.44%
60j
-73.96%
90j
-79.88%
|
Ouv. $0.0011505
Min. $0.00114688
Max. $0.00115997
|
$1.43M 1.25B CELA | - |
|
||
| 4152 |
Finanx AI
4152
FNXAI
|
$0.718205 | -2.32% | -5.63% | 4.25% |
30j
-8.66%
60j
-43.77%
90j
-64.46%
|
Ouv. $0.756818
Min. $0.702174
Max. $0.768639
|
$1.73M 2.41M FNXAI | - |
|
||
| 4153 |
Trust The Process
4153
TRUST
|
$0.000692 | -0.14% | 3.32% | -2.96% |
30j
-23.81%
60j
-20.06%
90j
-41.77%
|
Ouv. $0.00066589
Min. $0.0006496
Max. $0.00069502
|
$1.39M 2.01B TRUST | - |
|
||
| 4154 |
STONKS
4154
STONKS
|
$0.018242 | 1.84% | -1.41% | -0.8% |
30j
5.43%
60j
-44.01%
90j
-50.88%
|
Ouv. $0.018188
Min. $0.01791
Max. $0.018961
|
$1.35M 74.16M STONKS | - |
|
||
| 4155 |
Gradient
4155
GRAY
|
$1.4298 | -2.72% | -18.45% | -25.3% |
30j
10.93%
60j
3861.69%
90j
3861.69%
|
Ouv. $1.7423
Min. $1.4298
Max. $1.7776
|
$1.45M 1.01M GRAY | - |
|
||
| 4156 |
Pundu
4156
PUNDU
|
$0.003690 | -0.46% | 1.39% | 5.66% |
30j
3.14%
60j
-5.14%
90j
16.98%
|
Ouv. $0.00359503
Min. $0.00357455
Max. $0.00378807
|
$1.33M 361.07M PUNDU | - |
|
||
| 4157 |
Solaxy
4157
SOLX
|
$0.000746 | -0.53% | 1.22% | -25.12% |
30j
-59.4%
60j
-59.4%
90j
-59.4%
|
Ouv. $0.00071881
Min. $0.00071875
Max. $0.00076485
|
$1.29M 1.73B SOLX | - |
|
||
| 4158 |
Royalty
4158
ROY
|
$6.30 | 0.16% | -8.82% | 36.46% |
30j
183.33%
60j
201.49%
90j
660.36%
|
Ouv. $6.929
Min. $5.961
Max. $6.938
|
$1.28M 203.90K ROY | - |
|
||
| 4159 |
Reactive Network
4159
REACT
|
$0.054553 | -1.07% | 42.58% | 96.94% |
30j
97.93%
60j
44.41%
90j
-32.17%
|
Ouv. $0.03625
Min. $0.034318
Max. $0.055146
|
$1.35M 24.69M REACT | - |
|
||
| 4160 |
HitBTC Token
4160
HITBTC
|
$0.255816 | -0.19% | 2.79% | 10.4% |
30j
11.36%
60j
14.64%
90j
40.36%
|
Ouv. $0.246812
Min. $0.246763
Max. $0.256727
|
$1.17M 4.57M HITBTC | - |
|
||
| 4161 |
Megalink
4161
MG8
|
$0.000721 | -3.08% | 3.7% | -10.04% |
30j
-64.78%
60j
-95.91%
90j
-84.77%
|
Ouv. $0.00060634
Min. $0.0006053
Max. $0.00075218
|
$1.24M 1.72B MG8 | - |
|
||
| 4162 |
Holdstation
4162
HOLD
|
$1.0012 | -0.32% | 4.89% | 16.91% |
30j
5.26%
60j
-2.19%
90j
-5.84%
|
Ouv. $0.938632
Min. $0.926998
Max. $1.0067
|
$1.21M 1.21M HOLD | - |
|
||
| 4163 |
CAW - A Hunters Dream
4163
CAW
|
$0.00000005 | 0.36% | 6.23% | 16.05% |
30j
14.66%
60j
4.8%
90j
-2.07%
|
Ouv. $0.000000046
Min. $0.000000046
Max. $0.000000049
|
$1.23M 25.10T CAW | - |
|
||
| 4164 |
VitaDAO
4164
VITA
|
$1.2231 | 0.47% | 16.13% | 12.06% |
30j
-3.71%
60j
3.38%
90j
66.51%
|
Ouv. $1.0376
Min. $1.0376
Max. $1.2231
|
$1.23M 1.01M VITA | - |
|
||
| 4165 |
Electric Vehicle Direct Currency
4165
EVDC
|
$0.000046 | 0.4% | 4.1% | 0.21% |
30j
109.27%
60j
132.44%
90j
76.54%
|
Ouv. $0.0000442
Min. $0.00004363
Max. $0.00004578
|
$1.22M 26.59B EVDC | - |
|
||
| 4166 |
Spore.fun
4166
SPORE
|
$0.000648 | -1.87% | 8.62% | 23.82% |
30j
-10.78%
60j
-41.8%
90j
-64.21%
|
Ouv. $0.00059265
Min. $0.00059265
Max. $0.0006757
|
$1.21M 1.87B SPORE | - |
|
||
| 4167 |
TerraUSD (Wormhole)
4167
UST
|
$0.014023 | -0.24% | -0.41% | 9.14% |
30j
7.3%
60j
11.5%
90j
25.88%
|
Ouv. $0.01408
Min. $0.01363
Max. $0.014181
|
$1.18M 83.98M UST | - |
|
||
| 4168 |
Base is for everyone
4168
BASE
|
$0.008993 | 0.76% | 17.24% | 112.52% |
30j
37.08%
60j
52.62%
90j
-46.94%
|
Ouv. $0.00727476
Min. $0.00711729
Max. $0.0090179
|
$1.16M 129.00M BASE | - |
|
||
| 4169 |
American Coin
4169
USA
|
$0.00000111 | -0.35% | -0.83% | 1.71% |
30j
-11.51%
60j
-16.19%
90j
16.1%
|
Ouv. $0.000001113
Min. $0.000001022
Max. $0.000001131
|
$1.18M 1.06T USA | - |
|
||
| 4170 |
Terrace
4170
TRC
|
$0.003138 | -4.11% | -4.56% | 38.44% |
30j
13.74%
60j
79.46%
90j
93.72%
|
Ouv. $0.00326161
Min. $0.00313776
Max. $0.00328878
|
$1.20M 383.65M TRC | - |
|
||
| 4171 |
KAKA
4171
KAKA
|
$0.001985 | -1.74% | 13.63% | -29.37% |
30j
-50.28%
60j
-75.8%
90j
-75.8%
|
Ouv. $0.00176093
Min. $0.00169242
Max. $0.00214901
|
$1.17M 588.68M KAKA | - |
|
||
| 4172 |
Koii
4172
KOII
|
$0.000269 | 0.01% | 3.5% | -22.61% |
30j
-70.5%
60j
-76.61%
90j
-80.93%
|
Ouv. $0.00025927
Min. $0.00025914
Max. $0.00026928
|
$1.15M 4.26B KOII | - |
|
||
| 4173 |
MimboGameGroup
4173
MGG
|
$0.001446 | 0.06% | -0.16% | 1.11% |
30j
20.43%
60j
301.6%
90j
43.91%
|
Ouv. $0.00144868
Min. $0.0014414
Max. $0.00144869
|
$1.14M 788.00M MGG | - |
|
||
| 4174 |
BRL1
4174
BRL1
|
$0.179301 | -0.19% | -0.57% | -2% |
30j
-0.86%
60j
1.52%
90j
3.4%
|
Ouv. $0.178878
Min. $0.17872
Max. $0.180346
|
$1.15M 6.43M BRL1 | - |
|
||
| 4175 |
Altered State Token
4175
ASTO
|
$0.010950 | -0.28% | 14.87% | 18.45% |
30j
0.12%
60j
-8.21%
90j
29.96%
|
Ouv. $0.009519
Min. $0.009519
Max. $0.010981
|
$1.12M 101.95M ASTO | - |
|
||
| 4176 |
BitMind
4176
SN34
|
$9.41 | -0.6% | -14.06% | 10.69% |
30j
9.33%
60j
9.33%
90j
9.33%
|
Ouv. $10.51
Min. $9.192
Max. $11.23
|
$1.11M 117.65K SN34 | - |
|
||
| 4177 |
iota
4177
SN9
|
$13.49 | -0.59% | 7.71% | 26.34% |
30j
2.98%
60j
2.98%
90j
2.98%
|
Ouv. $12.13
Min. $12.13
Max. $13.57
|
$851.40K 63.12K SN9 | - |
|
||
| 4178 |
Foundation
4178
FND
|
$2.20 | 0.99% | -2.47% | -16.56% |
30j
-6.44%
60j
2.27%
90j
86.37%
|
Ouv. $2.3955
Min. $2.1771
Max. $2.4039
|
$1.10M 500.09K FND | - |
|
||
| 4179 |
Gold Standard
4179
BAR
|
$0.251445 | 1.64% | -3.42% | -4.16% |
30j
-14.87%
60j
-38.19%
90j
-5.99%
|
Ouv. $0.254709
Min. $0.244889
Max. $0.267532
|
$1.07M 4.26M BAR | - |
|
||
| 4180 |
Targon
4180
SN4
|
$28.21 | -1.14% | 1.98% | 34.02% |
30j
5.23%
60j
5.23%
90j
5.23%
|
Ouv. $25.74
Min. $25.74
Max. $28.53
|
$872.83K 30.94K SN4 | - |
|
||
| 4181 |
Peapods Finance
4181
PEAS
|
$4.43 | -0.01% | 7.46% | 18.52% |
30j
36.65%
60j
27.16%
90j
65.26%
|
Ouv. $4.1787
Min. $4.1168
Max. $4.4303
|
$1.10M 249.13K PEAS | - |
|
||
| 4182 |
KULA
4182
KULA
|
$0.430534 | 0.1% | 7.19% | 20.77% |
30j
42.78%
60j
41.33%
90j
102.69%
|
Ouv. $0.43735
Min. $0.379278
Max. $0.54311
|
$1.07M 2.50M KULA | - |
|
||
| 4183 |
DOPU The Dog with A Purpose
4183
DOPU
|
$0.003518 | -0.15% | 6.55% | 20.88% |
30j
32.07%
60j
10.13%
90j
19.93%
|
Ouv. $0.00332027
Min. $0.00327749
Max. $0.00354197
|
$1.06M 301.21M DOPU | - |
|
||
| 4184 |
TikTrix
4184
TRIX
|
$0.214663 | 6.29% | 22.89% | 188.36% |
30j
223.29%
60j
223.29%
90j
223.29%
|
Ouv. $0.161343
Min. $0.161029
Max. $0.214663
|
$1.69M 7.86M TRIX | - |
|
||
| 4185 |
KAIKO
4185
KAI
|
$0.009853 | 5.66% | 139.31% | 275.44% |
30j
98.55%
60j
98.55%
90j
98.55%
|
Ouv. $0.00300632
Min. $0.00300632
Max. $0.00985288
|
$1.00M 101.66M KAI | - |
|
||
| 4186 |
RYO Coin
4186
RYO
|
$5.68 | 0.29% | 9.76% | 38.81% |
30j
38.53%
60j
-3.89%
90j
-43.2%
|
Ouv. $5.169
Min. $5.127
Max. $5.684
|
$1.04M 183.75K RYO | - |
|
||
| 4187 |
Hello Kitty
4187
HELLOKITTYSO1
|
$0.004331 | -1.07% | -1.84% | 23.87% |
30j
-61.65%
60j
-61.65%
90j
-61.65%
|
Ouv. $0.00451607
Min. $0.00391685
Max. $0.00467076
|
$1.02M 235.59M HELLOKITTYSO1 | - |
|
||
| 4188 |
Prefrontal Cortex Convo Agent by Virtuals
4188
CONVO
|
$0.004565 | -0.05% | 2.16% | 9.06% |
30j
-14.28%
60j
-34.49%
90j
120%
|
Ouv. $0.00439342
Min. $0.00431212
Max. $0.00459553
|
$1.04M 227.86M CONVO | - |
|
||
| 4189 |
PulseX
4189
PLSX
|
$0.000021 | 1.15% | 13.26% | 5.16% |
30j
-20.24%
60j
-42.04%
90j
-2.91%
|
Ouv. $0.00001906
Min. $0.00001842
Max. $0.00002087
|
$1.26M 60.30B PLSX | - |
|
||
| 4190 |
Block
4190
BLOCK
|
$0.542652 | 0.95% | 5.4% | 26.21% |
30j
-48.21%
60j
-24.62%
90j
-24.62%
|
Ouv. $0.515539
Min. $0.514467
Max. $0.54406
|
$994.61K 1.83M BLOCK | - |
|
||
| 4191 |
WAGMI HUB
4191
INFOFI
|
$0.000625 | 0.73% | 6.17% | -7.96% |
30j
-87.06%
60j
-87.06%
90j
-87.06%
|
Ouv. $0.00066
Min. $0.00056044
Max. $0.00066
|
$951.98K 1.52B INFOFI | - |
|
||
| 4192 |
Aark
4192
AARK
|
$0.001248 | -0.57% | -12.04% | -4.89% |
30j
-39.2%
60j
-36.57%
90j
14.8%
|
Ouv. $0.00126875
Min. $0.00122226
Max. $0.00143432
|
$965.83K 774.18M AARK | - |
|
||
| 4193 |
Serenity Shield
4193
SERSH
|
$0.038360 | -0.06% | 0.14% | 3.67% |
30j
-28.89%
60j
-33.53%
90j
-32.2%
|
Ouv. $0.03783
Min. $0.03768
Max. $0.039056
|
$917.47K 23.92M SERSH | - |
|
||
| 4194 |
Frax Finance - Frax Ether
4194
FRXETH
|
$3,176.58 | 0.9% | 6.12% | 19.55% |
30j
21.97%
60j
28.38%
90j
99.26%
|
Ouv. $2,974.71
Min. $2,970.23
Max. $3,176.58
|
$1.20M 378.00 FRXETH | - |
|
||
| 4195 |
Rato The Rat (ratotherat.com)
4195
RATO
|
$0.00000205 | 1.56% | 3.66% | -2.3% |
30j
-53.15%
60j
-92.3%
90j
1274.96%
|
Ouv. $0.000001967
Min. $0.000001967
Max. $0.000002357
|
$904.39K 440.52B RATO | - |
|
||
| 4196 |
Shiba Inu TREAT
4196
TREAT
|
$0.001978 | -0.09% | 9.65% | 37.94% |
30j
-5.95%
60j
-27.62%
90j
-43.66%
|
Ouv. $0.00180235
Min. $0.00173311
Max. $0.00198017
|
$969.62K 490.11M TREAT | - |
|
||
| 4197 |
TETHEREUM
4197
T99
|
$0.199408 | 0.06% | 0.17% | 0.4% |
30j
-0.04%
60j
-0.5%
90j
-5.97%
|
Ouv. $0.198914
Min. $0.198833
Max. $0.199407
|
$886.32K 4.44M T99 | - |
|
||
| 4198 |
ONUS
4198
ONUS
|
$0.632469 | 1.07% | 4.24% | 13.01% |
30j
4.41%
60j
-3.63%
90j
13.49%
|
Ouv. $0.597621
Min. $0.597074
Max. $0.632469
|
$918.13K 1.45M ONUS | - |
|
||
| 4199 |
FIGHT
4199
FIGHT
|
$0.000701 | -1.17% | 0.89% | -10.37% |
30j
-20.34%
60j
-6.11%
90j
-5.24%
|
Ouv. $0.00070392
Min. $0.00067479
Max. $0.00070884
|
$907.26K 1.30B FIGHT | - |
|
||
| 4200 |
RWA Ecosystem
4200
RWA
|
$33.89 | 0.54% | 1.55% | 10.82% |
30j
-1.34%
60j
-71.5%
90j
-71.53%
|
Ouv. $33.61
Min. $33.29
Max. $33.89
|
$942.76K 27.82K RWA | - |
|
32.444 Devises surveillées - Page
84 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.