Cap Marché $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Lead Wallet
4101
LEAD
|
$0.00000222 | - | - | 3.55% |
30j
3.37%
60j
-1.99%
90j
-15.39%
|
Ouv. $0.000002221
Min. $0.000002221
Max. $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4102 |
TitanSwap
4102
TITANSW
|
$0.000012 | - | - | - |
30j
-0.08%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00009998
Min. $0.00009998
Max. $0.00009998
|
$0 - | $1.12K |
|
||
| 4103 |
MCOIN
4103
MCOIN
|
$0.00000111 | - | -1.55% | -8.94% |
30j
-52.93%
60j
-65.78%
90j
-53.06%
|
Ouv. $0.000001126
Min. $0.000001108
Max. $0.000001126
|
- - | $1.11K |
|
||
| 4104 |
Knit Finance
4104
KFT
|
$0.000195 | - | 11.48% | 7.09% |
30j
-29.07%
60j
-93.95%
90j
-93.51%
|
Ouv. $0.00017482
Min. $0.0001748
Max. $0.00019496
|
$10.53K 54.03M KFT | $954.00 |
|
||
| 4105 |
SPORT
4105
SPORT
|
$0.000031 | - | 4.62% | -4.58% |
30j
-24.49%
60j
-61.97%
90j
-70.92%
|
Ouv. $0.00003102
Min. $0.00002954
Max. $0.00003102
|
- - | $906.00 |
|
||
| 4106 |
BSClaunch
4106
BSL
|
$0.000459 | -0.23% | -0.23% | -4.04% |
30j
-23.13%
60j
-46.34%
90j
-61.5%
|
Ouv. $0.00045967
Min. $0.00045861
Max. $0.00045967
|
$24.00 52.96K BSL | $895.00 |
|
||
| 4107 |
MetaShooter
4107
MHUNT
|
$0.000026 | - | - | -6.01% |
30j
-73.66%
60j
-76.08%
90j
-65.97%
|
Ouv. $0.00002555
Min. $0.00002555
Max. $0.00002555
|
- - | $824.00 |
|
||
| 4108 |
Ponchiqs
4108
PONCH
|
$0.000024 | - | - | 5.27% |
30j
-5.49%
60j
-56.7%
90j
-69.74%
|
Ouv. $0.00002437
Min. $0.00002437
Max. $0.00002437
|
- - | $790.00 |
|
||
| 4109 |
Paxe
4109
PAXE
|
$0.000251 | - | -0.02% | -0.62% |
30j
-3.29%
60j
-20.94%
90j
-19.43%
|
Ouv. $0.00025074
Min. $0.00025068
Max. $0.00025074
|
- - | $752.00 |
|
||
| 4110 |
tomiNet
4110
TOMI
|
$0.00000016 | 279.26% | -29.66% | 111.9% |
30j
-66.44%
60j
-94.59%
90j
-99.82%
|
Ouv. $0.000000286
Min. $0.000000043
Max. $0.000000286
|
$252.39K 1.54T TOMI | $700.00 |
|
||
| 4111 |
ETNA Network
4111
ETNA
|
$0.000050 | - | 3.76% | 12.09% |
30j
10.02%
60j
-13.75%
90j
-29.27%
|
Ouv. $0.00004816
Min. $0.00004816
Max. $0.00005016
|
- - | $605.00 |
|
||
| 4112 |
Salad
4112
SALD
|
$0.00000766 | - | 13.16% | -1.97% |
30j
-48.64%
60j
-25.39%
90j
-54.24%
|
Ouv. $0.000006764
Min. $0.000006764
Max. $0.000007655
|
- - | $578.00 |
|
||
| 4113 |
Moonft
4113
MTC
|
$0.001556 | -0.01% | -10.4% | 7.92% |
30j
0.09%
60j
-4.62%
90j
-23.85%
|
Ouv. $0.00185773
Min. $0.00143315
Max. $0.00203283
|
- - | $513.00 |
|
||
| 4114 |
Luna Rush
4114
LUS
|
$0.000064 | - | -2.01% | -2.33% |
30j
8.2%
60j
-17.35%
90j
-35.69%
|
Ouv. $0.00006519
Min. $0.0000624
Max. $0.00006519
|
- - | $290.00 |
|
||
| 4115 |
UniFarm
4115
UFARM
|
$0.00000731 | - | 0.61% | -1.31% |
30j
-8.02%
60j
-35.87%
90j
-36.11%
|
Ouv. $0.000007285
Min. $0.000007262
Max. $0.000007306
|
- - | $280.00 |
|
||
| 4116 |
Art de Finance
4116
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-80.01%
90j
-92.86%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4117 |
Elementeum
4117
ELET
|
$0.000025 | -0.09% | -0.07% | -0.25% |
30j
0.06%
60j
-0.04%
90j
0.01%
|
Ouv. $0.00002444
Min. $0.00002439
Max. $0.00002453
|
$2.00 108.06K ELET | $127.00 |
|
||
| 4118 |
Islander
4118
ISA
|
$0.00000021 | - | 4.77% | -4.79% |
30j
-10.08%
60j
-38.48%
90j
-59.42%
|
Ouv. $0.000000209
Min. $0.000000197
Max. $0.00000021
|
- - | $114.00 |
|
||
| 4119 |
pumpBTC (Rehypothecated BTC)
4119
PUMPBTC
|
$0.024257 | 1.54% | 6.64% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.023877
Min. $0.022358
Max. $0.024635
|
$93.94K 3.87M PUMPBTC | $60.00 |
|
||
| 4120 |
Realvirm
4120
RVM
|
$0.000658 | -0.01% | -0.06% | 9.58% |
30j
10.09%
60j
-0.96%
90j
-39.14%
|
Ouv. $0.00059926
Min. $0.00059625
Max. $0.00095517
|
- - | $59.00 |
|
||
| 4121 |
Synthetify
4121
SNY
|
$0.00000999 | - | - | 386500.78% |
30j
-99.38%
60j
-99.57%
90j
-99.63%
|
Ouv. $0.000009994
Min. $0.000009992
Max. $0.000009996
|
$10.73K 1.07B SNY | $56.00 |
|
||
| 4122 |
Wolf Safe Poor People (Polygon)
4122
WSPP
|
$0.0000000050 | - | -1.24% | -2.35% |
30j
-19.9%
60j
-53.6%
90j
-83.74%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | $16.00 |
|
||
| 4123 |
ApeSwap Finance
4123
APESW
|
$0.00000001 | - | 0.88% | -13.22% |
30j
-4.48%
60j
-10.23%
90j
-55.4%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | $4.00 |
|
||
| 4124 |
TASSHUB
4124
TASSHUB
|
$0.002129 | -1.46% | 3.42% | -4.19% |
30j
61.14%
60j
-2.19%
90j
-36.51%
|
Ouv. $0.00215937
Min. $0.00198502
Max. $0.00216398
|
$2.22K 1.04M TASSHUB | $2.00 |
|
||
| 4125 |
Tether USD Bridged ZED20
4125
USDT.z
|
$1.0032 | 0.01% | 0.06% | -0.05% |
30j
0.16%
60j
0.04%
90j
0.04%
|
Ouv. $1.0027
Min. $1.0024
Max. $1.0033
|
$520.38M 518.72M USDT.z | - |
|
||
| 4126 |
Token Ethereum Bridged ZED20
4126
ETH.Z
|
$2,970.16 | 0.82% | 5.21% | -3.33% |
30j
2.91%
60j
-25.06%
90j
-33.65%
|
Ouv. $2,961.51
Min. $2,799.18
Max. $2,986.48
|
$398.90M 134.30K ETH.Z | - |
|
||
| 4127 |
WhiteBIT Token
4127
WBT
|
$57.34 | 0.16% | 0.58% | -4.79% |
30j
-3.27%
60j
37.3%
90j
32.33%
|
Ouv. $58.61
Min. $56.55
Max. $58.61
|
$139.14M 2.43M WBT | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$87,353.84 | 0.17% | -1.93% | -3.14% |
30j
-1.95%
60j
-21.79%
90j
-25.18%
|
Ouv. $89,079.94
Min. $85,260.28
Max. $89,079.94
|
$89.15M 1.02K BTC.Z | - |
|
||
| 4129 |
Wrapped OIL
4129
WOIL
|
$60.56 | - | 0.98% | -1.58% |
30j
-4.77%
60j
-0.68%
90j
-9.33%
|
Ouv. $60.23
Min. $59.65
Max. $60.56
|
$87.93M 1.45M WOIL | - |
|
||
| 4130 |
Websea
4130
WBS
|
$1.62 | 0.31% | 3.32% | 3.26% |
30j
12.13%
60j
-10.77%
90j
13.33%
|
Ouv. $1.5908
Min. $1.5528
Max. $1.6821
|
$67.14M 41.49M WBS | - |
|
||
| 4131 |
USDT0
4131
USDT0
|
$0.9976 | -0.09% | -0.32% | -0.43% |
30j
-0.25%
60j
-0.19%
90j
-0.3%
|
Ouv. $0.9983
Min. $0.9933
Max. $1.0028
|
$46.99M 47.11M USDT0 | - |
|
||
| 4132 |
Origin
4132
LGNS
|
$7.47 | -0.06% | 4.12% | 12.87% |
30j
-31.43%
60j
-43.22%
90j
-31.02%
|
Ouv. $7.124
Min. $7.112
Max. $7.524
|
$44.73M 5.99M LGNS | - |
|
||
| 4133 |
Maya Preferred PRA
4133
MPRA
|
$647,741,648.29 | 0.02% | -0.01% | 6.16% |
30j
31.1%
60j
422.79%
90j
490.91%
|
Ouv. $647,127,129.83
Min. $646,391,043.54
Max. $648,751,210.74
|
$41.20M 0 MPRA | - |
|
||
| 4134 |
MoneyByte
4134
MON
|
$0.018416 | 0.75% | 6.34% | -23.03% |
30j
-42.37%
60j
-23.73%
90j
-39.25%
|
Ouv. $0.018586
Min. $0.016877
Max. $0.018643
|
$36.00M 1.95B MON | - |
|
||
| 4135 |
Jinbi Token
4135
JNB
|
$116,940.59 | -0.01% | - | 0.71% |
30j
1.79%
60j
1.65%
90j
16.86%
|
Ouv. $116,962.26
Min. $116,930.44
Max. $117,091.61
|
$32.56M 278.00 JNB | - |
|
||
| 4136 |
USD Coin Bridged ZED20
4136
USDC.Z
|
$1.0002 | 0.01% | 0.01% | -0.01% |
30j
0.01%
60j
0.02%
90j
-
|
Ouv. $1.0001
Min. $0.9985
Max. $1.0004
|
$32.33M 32.32M USDC.Z | - |
|
||
| 4137 |
UZX
4137
UZX
|
$2.12 | 0.16% | 1.86% | -3.25% |
30j
-1.93%
60j
-21.22%
90j
-24.64%
|
Ouv. $2.1455
Min. $2.0652
Max. $2.1455
|
$25.84M 12.20M UZX | - |
|
||
| 4138 |
XT.com Token
4138
XT
|
$4.98 | 0.65% | 3.33% | -3.53% |
30j
-0.2%
60j
-24.64%
90j
-31.44%
|
Ouv. $5.004
Min. $4.7722
Max. $5.024
|
$21.71M 4.36M XT | - |
|
||
| 4139 |
1
4139
1
|
$0.000165 | 1.22% | 17.02% | -9.91% |
30j
22.47%
60j
-68.54%
90j
80.42%
|
Ouv. $0.0001529
Min. $0.00013991
Max. $0.0001699
|
$19.58M 118.74B 1 | - |
|
||
| 4140 |
rats(Ordinals)
4140
rats
|
$0.000038 | 6.51% | -4.27% | -7.21% |
30j
-12.15%
60j
33.54%
90j
77.5%
|
Ouv. $0.00003991
Min. $0.00003555
Max. $0.00005124
|
$18.65M 492.38B rats | - |
|
||
| 4141 |
UGOLD Inc.
4141
UGOLD
|
$4,789.76 | -0.15% | 0.35% | 1.09% |
30j
7.74%
60j
8.7%
90j
22.74%
|
Ouv. $4,802.04
Min. $4,758.63
Max. $4,802.26
|
$18.56M 3.87K UGOLD | - |
|
||
| 4142 |
KingDeFi
4142
KRW
|
$0.000677 | 0.06% | -0.15% | 0.07% |
30j
-0.51%
60j
-3.7%
90j
-5.34%
|
Ouv. $0.00067771
Min. $0.00067494
Max. $0.00067852
|
$16.41M 24.22B KRW | - |
|
||
| 4143 |
SCOR
4143
SCOR
|
$0.009615 | -3.95% | -26.86% | -83.17% |
30j
-83.17%
60j
-83.17%
90j
-83.17%
|
Ouv. $0.01337
Min. $0.00961461
Max. $0.013849
|
$14.76M 1.53B SCOR | - |
|
||
| 4144 |
WebKey DAO
4144
WKEYDAO
|
$10.36 | 0.9% | -3.19% | 1.36% |
30j
-34.83%
60j
-23.02%
90j
-15.16%
|
Ouv. $10.75
Min. $10.24
Max. $10.83
|
$14.19M 1.37M WKEYDAO | - |
|
||
| 4145 |
Black Phoenix
4145
BPX
|
$0.005857 | - | -13.02% | 51.39% |
30j
-99.79%
60j
-99.79%
90j
-99.79%
|
Ouv. $0.0067902
Min. $0.00580407
Max. $0.00689952
|
$13.48M 2.30B BPX | - |
|
||
| 4146 |
Arbi pepe
4146
PEPE
|
$0.00000408 | 2.2% | 9.42% | -4.68% |
30j
-9.33%
60j
-42.65%
90j
-61.7%
|
Ouv. $0.000003977
Min. $0.000003666
Max. $0.000004079
|
$13.24M 3.25T PEPE | - |
|
||
| 4147 |
wstUSDT
4147
WSTUSDT
|
$1.0894 | - | 0.32% | 0.3% |
30j
0.53%
60j
-0.13%
90j
0.67%
|
Ouv. $1.0860
Min. $1.0856
Max. $1.0895
|
$12.90M 11.85M WSTUSDT | - |
|
||
| 4148 |
Cryptonex
4148
CNX
|
$44.70 | 0.18% | 1.8% | -3.02% |
30j
-1.83%
60j
-21.02%
90j
-24.56%
|
Ouv. $45.26
Min. $43.49
Max. $45.27
|
$11.20M 250.69K CNX | - |
|
||
| 4149 |
Cash
4149
CASH1
|
$0.9998 | - | 0.02% | 0.01% |
30j
-0.01%
60j
0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0018
|
$10.53M 10.53M CASH1 | - |
|
||
| 4150 |
Beyond Gaming
4150
BDG
|
$0.00000013 | -0.01% | -0.03% | -23.62% |
30j
-98.57%
60j
-99.71%
90j
-99.97%
|
Ouv. $0.00000013
Min. $0.00000013
Max. $0.00000013
|
$10.49M 80.67T BDG | - |
|
33.845 Devises surveillées - Page
83 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.