Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4101 |
![]()
GameStop Coin
4101
GME
|
$0.000011 | 7.78% | 314.71% | -6.33% |
30j
259.13%
60j
-99.04%
90j
-96.03%
|
Ouv. $0.000002664
Min. $0.000002535
Max. $0.00001142
|
$1.04M 91.18B GME | - |
|
||
4102 |
![]()
Chutes
4102
SN64
|
$36.53 | -1.03% | -7.69% | -20.27% |
30j
-46.52%
60j
-33.91%
90j
-49.99%
|
Ouv. $38.93
Min. $36.44
Max. $39.57
|
$1.11M 30.26K SN64 | - |
|
||
4103 |
![]()
DOPU The Dog with A Purpose
4103
DOPU
|
$0.003699 | -0.06% | 0.85% | -4.91% |
30j
-13.05%
60j
47.29%
90j
16.37%
|
Ouv. $0.00367514
Min. $0.00365663
Max. $0.00376301
|
$1.05M 282.53M DOPU | - |
|
||
4104 |
![]()
Bazaars
4104
BZR
|
$50.76 | -0.89% | -2.68% | -6.72% |
30j
-1.67%
60j
66.87%
90j
64.94%
|
Ouv. $51.84
Min. $50.53
Max. $52.27
|
$1.02M 20.12K BZR | - |
|
||
4105 |
![]()
STRIKE
4105
STRIKE
|
$0.001369 | -1.59% | -3.7% | -14.81% |
30j
-40.17%
60j
-56.4%
90j
-74.1%
|
Ouv. $0.00140174
Min. $0.00136893
Max. $0.00145131
|
$1.00M 733.96M STRIKE | - |
|
||
4106 |
![]()
Would
4106
WOULD
|
$0.410683 | -0.16% | -6.54% | -5.63% |
30j
-15.45%
60j
-13.39%
90j
-19.93%
|
Ouv. $0.432193
Min. $0.403916
Max. $0.442391
|
$997.08K 2.43M WOULD | - |
|
||
4107 |
![]()
TRUMP MOG (trumpmog.me)
4107
TRUMPMOG
|
$0.002972 | -4.56% | 137.37% | 221.26% |
30j
111.73%
60j
983.5%
90j
296.77%
|
Ouv. $0.00251229
Min. $0.00088527
Max. $0.00315109
|
$912.76K 307.13M TRUMPMOG | - |
|
||
4108 |
![]()
TURBO BOME
4108
TURBO
|
$0.00000116 | -18.87% | -94.48% | -83.58% |
30j
-75.92%
60j
950.88%
90j
-99.44%
|
Ouv. $0.00002073
Min. $0.000000312
Max. $0.00002683
|
$981.13K 847.26B TURBO | - |
|
||
4109 |
![]()
Dork Lord
4109
DORKY
|
$0.056590 | -0.63% | -19.2% | -31.13% |
30j
79.43%
60j
120.57%
90j
106.29%
|
Ouv. $0.065295
Min. $0.054544
Max. $0.070042
|
$985.68K 17.42M DORKY | - |
|
||
4110 |
![]()
Simmi
4110
SIMMI
|
$0.000080 | -0.09% | 13.85% | 24.13% |
30j
66.96%
60j
271.66%
90j
106.64%
|
Ouv. $0.00006977
Min. $0.00006977
Max. $0.00008447
|
$988.88K 12.31B SIMMI | - |
|
||
4111 |
![]()
Gradient
4111
GRAY
|
$1.64 | -0.07% | -3.78% | -6.62% |
30j
-32.43%
60j
12.89%
90j
4447.69%
|
Ouv. $1.7148
Min. $1.6413
Max. $1.7148
|
$965.89K 588.48K GRAY | - |
|
||
4112 |
![]()
Moolah
4112
MOOLAH
|
$0.006587 | 0.21% | -3.1% | 1.9% |
30j
5.1%
60j
-13.51%
90j
5239.57%
|
Ouv. $0.0066473
Min. $0.00624212
Max. $0.00688379
|
$948.69K 144.02M MOOLAH | - |
|
||
4113 |
![]()
Sogni AI
4113
SOGNI
|
$0.004125 | 0.54% | -19.68% | -43.84% |
30j
40.72%
60j
0.58%
90j
0.58%
|
Ouv. $0.00520483
Min. $0.00386605
Max. $0.00520483
|
$949.07K 230.09M SOGNI | - |
|
||
4114 |
![]()
gooncoin
4114
GOONC
|
$0.000403 | -1.35% | -23.99% | -34.01% |
30j
-73.04%
60j
-76.12%
90j
-93.19%
|
Ouv. $0.00052276
Min. $0.00040211
Max. $0.00053108
|
$956.58K 2.38B GOONC | - |
|
||
4115 |
![]()
Fitted
4115
FITCOIN
|
$0.000981 | -1.54% | -21.9% | -33.78% |
30j
-63.81%
60j
-55.88%
90j
-76.27%
|
Ouv. $0.00114815
Min. $0.00095239
Max. $0.00125611
|
$922.67K 940.52M FITCOIN | - |
|
||
4116 |
![]()
Project MIRAI
4116
MIRAI
|
$0.003511 | -0.81% | -9.54% | -3.29% |
30j
-49.1%
60j
-52.62%
90j
-84.59%
|
Ouv. $0.0039124
Min. $0.00344333
Max. $0.00395613
|
$936.40K 266.71M MIRAI | - |
|
||
4117 |
![]()
LUSD
4117
LUSD
|
$0.9996 | -0.05% | -0.05% | -0.07% |
30j
-0.07%
60j
-0.08%
90j
-0.04%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0001
|
$931.80K 932.19K LUSD | - |
|
||
4118 |
![]()
Candle Cat
4118
CANDLE
|
$0.001234 | -1.29% | -4.91% | -2% |
30j
-47.17%
60j
-11.32%
90j
-52.72%
|
Ouv. $0.00128366
Min. $0.0012339
Max. $0.00129949
|
$895.40K 725.66M CANDLE | - |
|
||
4119 |
![]()
Robinhood
4119
HOOD
|
$0.000904 | -13.7% | -95.76% | -79.65% |
30j
150.66%
60j
1414.97%
90j
1414.97%
|
Ouv. $0.020116
Min. $0.00011099
Max. $0.023127
|
$916.48K 1.01B HOOD | - |
|
||
4120 |
![]()
Form
4120
FORM
|
$0.001412 | -10.19% | 52.93% | 279.24% |
30j
1434.11%
60j
476.04%
90j
195.14%
|
Ouv. $0.00073916
Min. $0.00073916
Max. $0.00186434
|
$853.74K 604.56M FORM | - |
|
||
4121 |
![]()
wechat doge
4121
旺柴
|
$0.004552 | -5.46% | -21.18% | -42.3% |
30j
-47.97%
60j
-65.36%
90j
-65.36%
|
Ouv. $0.0058932
Min. $0.0044713
Max. $0.0058932
|
$915.31K 201.06M 旺柴 | - |
|
||
4122 |
![]()
Merit
4122
SN73
|
$2.01 | -0.09% | -12.88% | -4.16% |
30j
-35.17%
60j
25.53%
90j
-51.43%
|
Ouv. $2.1732
Min. $1.9307
Max. $2.3041
|
$891.19K 444.28K SN73 | - |
|
||
4123 |
![]()
XBIT
4123
XBT
|
$0.000633 | -3.75% | -20.34% | -23.87% |
30j
-51.82%
60j
-71.88%
90j
-89.49%
|
Ouv. $0.00081037
Min. $0.00063306
Max. $0.00082946
|
$838.49K 1.32B XBT | - |
|
||
4124 |
![]()
Bybit Staked SOL
4124
BBSOL
|
$198.74 | -1.19% | -3.54% | -5.98% |
30j
-9.33%
60j
43.02%
90j
3.07%
|
Ouv. $203.29
Min. $198.52
Max. $208.44
|
$909.13K 4.57K BBSOL | - |
|
||
4125 |
![]()
Aavegotchi KEK
4125
KEK
|
$0.001090 | -0.96% | -9.96% | -0.07% |
30j
-38.1%
60j
-30.2%
90j
-53.4%
|
Ouv. $0.00121007
Min. $0.00108965
Max. $0.00121021
|
$864.73K 793.59M KEK | - |
|
||
4126 |
![]()
Giggles
4126
GIGGLES
|
$0.000909 | -0.8% | -27.13% | -41.47% |
30j
-25.67%
60j
-43.12%
90j
-66.53%
|
Ouv. $0.00121792
Min. $0.00090861
Max. $0.001247
|
$864.42K 951.36M GIGGLES | - |
|
||
4127 |
![]()
Sendcoin
4127
SEND
|
$0.006420 | -1.14% | -7.81% | -9.24% |
30j
-35.84%
60j
-45.1%
90j
-79.03%
|
Ouv. $0.00661464
Min. $0.00641985
Max. $0.00715038
|
$881.95K 137.38M SEND | - |
|
||
4128 |
![]()
BRL1
4128
BRL1
|
$0.182513 | -0.02% | -0.07% | -1.09% |
30j
1.52%
60j
0.61%
90j
3.04%
|
Ouv. $0.182315
Min. $0.182111
Max. $0.182776
|
$862.70K 4.73M BRL1 | - |
|
||
4129 |
![]()
LayerK
4129
LYK
|
$0.466500 | -0.17% | 0.09% | -6.19% |
30j
-26.48%
60j
-34.09%
90j
-35.1%
|
Ouv. $0.466907
Min. $0.466056
Max. $0.467859
|
$848.06K 1.82M LYK | - |
|
||
4130 |
![]()
Ethernity Chain
4130
ERN
|
$0.700219 | -0.85% | -1.78% | -7.72% |
30j
-22.9%
60j
-22.9%
90j
-22.9%
|
Ouv. $0.716465
Min. $0.691949
Max. $0.730754
|
$742.98K 1.06M ERN | - |
|
||
4131 |
![]()
PDX Coin
4131
PDX
|
$228.80 | -0.34% | 0.49% | 9.72% |
30j
21.2%
60j
26.72%
90j
8.37%
|
Ouv. $228.86
Min. $227.46
Max. $229.58
|
$840.34K 3.67K PDX | - |
|
||
4132 |
![]()
Fat Fella
4132
FAT
|
$0.002393 | -1.64% | -9.66% | -13.4% |
30j
-44.15%
60j
-31.48%
90j
-64.53%
|
Ouv. $0.00251891
Min. $0.00231348
Max. $0.00264931
|
$823.37K 344.04M FAT | - |
|
||
4133 |
![]()
PEPE MAGA
4133
MAG
|
$48,455.42 | -17.35% | 784.13% | 53325.23% |
30j
3216789924.82%
60j
415544156011.2%
90j
840781793838.92%
|
Ouv. $8,270.37
Min. $5,480.53
Max. $58,629.23
|
$750.05K 15.00 MAG | - |
|
||
4134 |
![]()
RWA Ecosystem
4134
RWA
|
$12.38 | -0.28% | -1.24% | -35.95% |
30j
-63.27%
60j
-63.15%
90j
-86.7%
|
Ouv. $12.59
Min. $12.38
Max. $12.68
|
$788.32K 63.67K RWA | - |
|
||
4135 |
![]()
Mubarak(mubarakcoin.link)
4135
MUBARAK
|
$0.000383 | 1.49% | -97.11% | -88.75% |
30j
-91.31%
60j
-86.53%
90j
-87.87%
|
Ouv. $0.015746
Min. $0.00032494
Max. $0.026415
|
$757.42K 1.98B MUBARAK | - |
|
||
4136 |
![]()
HitBTC Token
4136
HITBTC
|
$0.322265 | -0.58% | -2.71% | -2.93% |
30j
9.54%
60j
59.33%
90j
39.46%
|
Ouv. $0.325456
Min. $0.32218
Max. $0.333644
|
$772.75K 2.40M HITBTC | - |
|
||
4137 |
![]()
APD
4137
APD
|
$0.022378 | -0.23% | -1.08% | 29.43% |
30j
49.67%
60j
49.67%
90j
49.67%
|
Ouv. $0.020343
Min. $0.017202
Max. $0.022927
|
$799.73K 35.74M APD | - |
|
||
4138 |
![]()
All Will Retire
4138
AWR
|
$0.003898 | -0.64% | -15.41% | -19.43% |
30j
-28.16%
60j
35.86%
90j
-5.78%
|
Ouv. $0.00476956
Min. $0.00387284
Max. $0.00476956
|
$770.74K 197.72M AWR | - |
|
||
4139 |
![]()
Security Token Offering
4139
STO
|
$1.4709 | -0.06% | -0.41% | -0.23% |
30j
14.91%
60j
105.33%
90j
112.29%
|
Ouv. $1.4749
Min. $1.4709
Max. $1.4880
|
$747.38K 508.10K STO | - |
|
||
4140 |
![]()
Syncvault
4140
SVTS
|
$0.271818 | -0.97% | -1.48% | -5.18% |
30j
-19.72%
60j
-15.9%
90j
-23.44%
|
Ouv. $0.276344
Min. $0.271818
Max. $0.277033
|
$732.23K 2.69M SVTS | - |
|
||
4141 |
![]()
Andrea Von Speed
4141
ANDREA
|
$0.000223 | -1.42% | -29.27% | -25.22% |
30j
-77.09%
60j
-86.05%
90j
-86.05%
|
Ouv. $0.0002881
Min. $0.00022101
Max. $0.00031507
|
$723.13K 3.24B ANDREA | - |
|
||
4142 |
![]()
VitaDAO
4142
VITA
|
$1.82 | 3.29% | -3.9% | 10.72% |
30j
52.16%
60j
85.24%
90j
30.17%
|
Ouv. $1.8896
Min. $1.7093
Max. $1.8982
|
$781.12K 428.21K VITA | - |
|
||
4143 |
![]()
HAiO
4143
HAIO
|
$0.030639 | 0.16% | -7.45% | -11.56% |
30j
-19.37%
60j
-14.24%
90j
-14.24%
|
Ouv. $0.033522
Min. $0.030521
Max. $0.033522
|
$733.28K 23.93M HAIO | - |
|
||
4144 |
![]()
mini
4144
MINI
|
$0.011759 | -1.85% | -15.89% | -28.74% |
30j
-31.34%
60j
91.15%
90j
50.33%
|
Ouv. $0.013996
Min. $0.0117
Max. $0.013996
|
$693.41K 58.97M MINI | - |
|
||
4145 |
![]()
Rizespor Token
4145
RIZE
|
$0.031048 | 0.87% | -9.84% | -36.65% |
30j
-55.48%
60j
2.24%
90j
-54.88%
|
Ouv. $0.036866
Min. $0.030777
Max. $0.036866
|
$723.98K 23.32M RIZE | - |
|
||
4146 |
![]()
BOME AI
4146
BOME
|
$0.555872 | -15.13% | 237.16% | 45204.56% |
30j
108923100.57%
60j
3733842887.05%
90j
3436968699.92%
|
Ouv. $0.098408
Min. $0.098408
Max. $0.655017
|
$731.52K 1.32M BOME | - |
|
||
4147 |
![]()
SORA GROK
4147
GROK
|
$1.3212 | 4.97% | 492.33% | 519.84% |
30j
14.72%
60j
489.8%
90j
271.48%
|
Ouv. $0.211031
Min. $0.154751
Max. $1.6558
|
$695.29K 526.24K GROK | - |
|
||
4148 |
![]()
OFFICIAL BARRON (SOL)
4148
BARRON
|
$0.000483 | -1.83% | -8.91% | -10.64% |
30j
-39.05%
60j
-25.4%
90j
-45.6%
|
Ouv. $0.00051687
Min. $0.00048276
Max. $0.00053182
|
$710.88K 1.47B BARRON | - |
|
||
4149 |
![]()
AU79
4149
AU79
|
$0.013209 | 8.92% | 24.99% | -6.98% |
30j
59.05%
60j
59.05%
90j
59.05%
|
Ouv. $0.010872
Min. $0.010492
Max. $0.013452
|
$721.11K 54.59M AU79 | - |
|
||
4150 |
![]()
Gold Standard
4150
BAR
|
$0.346633 | -0.67% | 0.04% | 0.81% |
30j
4.52%
60j
44.11%
90j
-1.77%
|
Ouv. $0.349138
Min. $0.338569
Max. $0.350399
|
$709.86K 2.05M BAR | - |
|
32.837 Devises surveillées - Page
83 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.