Cap Marché $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
USDP Stablecoin
4101
USDP
|
$0.9997 | - | 0.01% | -0.04% |
30j
-0.08%
60j
-0.01%
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9995
Max. $1.0001
|
$1.68M 1.68M USDP | - |
|
||
| 4102 |
Foodie Squirrel
4102
FDS
|
$0.001745 | 0.41% | 1.34% | 27.96% |
30j
35.93%
60j
71.52%
90j
518.12%
|
Ouv. $0.00172295
Min. $0.00170259
Max. $0.0017447
|
$1.67M 956.44M FDS | - |
|
||
| 4103 |
MimboGameGroup
4103
MGG
|
$0.001707 | 0.02% | 0.09% | 0.13% |
30j
13.24%
60j
18.39%
90j
40.21%
|
Ouv. $0.0017078
Min. $0.0017025
Max. $0.0017078
|
$1.63M 952.26M MGG | - |
|
||
| 4104 |
BEBE
4104
BEBE
|
$0.000095 | -0.03% | 0.91% | 8.06% |
30j
-0.01%
60j
20.17%
90j
94.94%
|
Ouv. $0.00009393
Min. $0.00009393
Max. $0.00009559
|
$1.60M 16.81B BEBE | - |
|
||
| 4105 |
Chill House
4105
CHILLHOUSE
|
$0.009564 | -4.25% | -14.13% | 23.27% |
30j
-38.13%
60j
4.8%
90j
320549.97%
|
Ouv. $0.00988405
Min. $0.00956361
Max. $0.011461
|
$1.58M 165.06M CHILLHOUSE | - |
|
||
| 4106 |
VMS Classic
4106
VMC
|
$1,012.98 | 0.18% | 0.29% | -0.51% |
30j
227.92%
60j
349.85%
90j
349.85%
|
Ouv. $1,010.77
Min. $996.16
Max. $1,019.04
|
$1.58M 1.56K VMC | - |
|
||
| 4107 |
OurBitch
4107
BITCH
|
$0.037100 | - | 2.88% | -3.26% |
30j
0.75%
60j
0.75%
90j
0.75%
|
Ouv. $0.038635
Min. $0.035729
Max. $0.038635
|
$1.53M 41.35M BITCH | - |
|
||
| 4108 |
Joe Coin
4108
JOE
|
$0.036208 | -0.47% | 11.81% | 34.56% |
30j
-34.95%
60j
21131.45%
90j
21566.23%
|
Ouv. $0.031767
Min. $0.031767
Max. $0.037221
|
$1.53M 42.20M JOE | - |
|
||
| 4109 |
gib
4109
GIB
|
$0.001072 | 0.18% | -8.06% | 22.66% |
30j
-30.29%
60j
-48.56%
90j
-68.25%
|
Ouv. $0.00114051
Min. $0.00105857
Max. $0.00118137
|
$1.51M 1.41B GIB | - |
|
||
| 4110 |
Pandu Pandas
4110
PANDU
|
$0.000021 | -3.3% | -28.27% | 419.92% |
30j
419.92%
60j
419.92%
90j
419.92%
|
Ouv. $0.0000312
Min. $0.0000202
Max. $0.0000395
|
$1.50M 71.88B PANDU | - |
|
||
| 4111 |
Terrace
4111
TRC
|
$0.003070 | -0.98% | 2.46% | -6.46% |
30j
7.65%
60j
-3.4%
90j
10.23%
|
Ouv. $0.00297116
Min. $0.00297116
Max. $0.00310064
|
$1.47M 479.27M TRC | - |
|
||
| 4112 |
DRDR
4112
DRDR
|
$0.249115 | 0.45% | 4.14% | -37.75% |
30j
-64.45%
60j
-70.14%
90j
-67.53%
|
Ouv. $0.259832
Min. $0.225545
Max. $0.26005
|
$1.47M 5.89M DRDR | - |
|
||
| 4113 |
Gradients
4113
SN56
|
$14.98 | -0.05% | 0.99% | 14.17% |
30j
-18.08%
60j
-49.22%
90j
-47.13%
|
Ouv. $14.92
Min. $14.78
Max. $15.15
|
$1.40M 93.16K SN56 | - |
|
||
| 4114 |
c8ntinuum
4114
CTM
|
$0.035213 | 0.58% | 1.19% | 20.1% |
30j
6.57%
60j
-7.45%
90j
-7.45%
|
Ouv. $0.034621
Min. $0.034413
Max. $0.035212
|
$1.39M 39.61M CTM | - |
|
||
| 4115 |
Blue Snakes
4115
SNAKES
|
$0.002592 | -0.55% | -10.07% | -0.97% |
30j
249.88%
60j
-99.71%
90j
-99.71%
|
Ouv. $0.00288295
Min. $0.00259192
Max. $0.00289911
|
$1.39M 536.70M SNAKES | - |
|
||
| 4116 |
Arcadeum
4116
ARC
|
$0.022219 | -0.64% | -0.28% | 18.65% |
30j
9.55%
60j
-27.87%
90j
-28.11%
|
Ouv. $0.022068
Min. $0.021692
Max. $0.022797
|
$1.39M 62.61M ARC | - |
|
||
| 4117 |
UMM
4117
UMM
|
$2.69 | -0.42% | -2.49% | -2.16% |
30j
-17.07%
60j
-15.04%
90j
-18.08%
|
Ouv. $2.7255
Min. $2.6856
Max. $2.7544
|
$1.37M 511.90K UMM | - |
|
||
| 4118 |
TRUMP MOG (trumpmog.me)
4118
TRUMPMOG
|
$0.002685 | -10.9% | 276.71% | 559.63% |
30j
98.32%
60j
1925.7%
90j
1807.3%
|
Ouv. $0.00077227
Min. $0.00057272
Max. $0.00301331
|
$1.37M 509.86M TRUMPMOG | - |
|
||
| 4119 |
Mubarak(mubarakcoin.link)
4119
MUBARAK
|
$0.017178 | 0.2% | 1.97% | 925.06% |
30j
371.83%
60j
63.14%
90j
35.2%
|
Ouv. $0.010622
Min. $0.00840098
Max. $0.027896
|
$1.36M 79.38M MUBARAK | - |
|
||
| 4120 |
Autonomys Network
4120
AI3
|
$0.059803 | -0.04% | 12.31% | -16.96% |
30j
15.8%
60j
15.8%
90j
15.8%
|
Ouv. $0.053231
Min. $0.053222
Max. $0.05983
|
$1.35M 22.56M AI3 | - |
|
||
| 4121 |
Agent Hustle
4121
HUSTLE
|
$0.016060 | 1.09% | -2.77% | 17.76% |
30j
-7.44%
60j
585.18%
90j
706.81%
|
Ouv. $0.016449
Min. $0.015197
Max. $0.016626
|
$1.35M 83.95M HUSTLE | - |
|
||
| 4122 |
DRESSdio
4122
DRESS
|
$0.061955 | -2.58% | 5.27% | 6.28% |
30j
6.28%
60j
6.28%
90j
6.28%
|
Ouv. $0.058964
Min. $0.05885
Max. $0.065003
|
$1.35M 21.75M DRESS | - |
|
||
| 4123 |
PulseX
4123
PLSX
|
$0.000029 | 0.28% | -6.64% | 3.07% |
30j
-25.42%
60j
48.77%
90j
11.38%
|
Ouv. $0.00003128
Min. $0.00002907
Max. $0.00003166
|
$1.34M 45.95B PLSX | - |
|
||
| 4124 |
GameStop Coin
4124
GME
|
$0.003402 | 10.21% | 534.44% | 601.34% |
30j
16723.54%
60j
9674.65%
90j
2263.32%
|
Ouv. $0.00051259
Min. $0.00047019
Max. $0.00340201
|
$1.29M 380.53M GME | - |
|
||
| 4125 |
Eigenpie
4125
EGP
|
$0.591893 | - | 1.49% | 2.44% |
30j
6.11%
60j
-25.51%
90j
-40.13%
|
Ouv. $0.585208
Min. $0.582224
Max. $0.592096
|
$1.29M 2.18M EGP | - |
|
||
| 4126 |
Whalebit
4126
CES
|
$3.39 | -0.22% | -0.34% | 18% |
30j
-0.85%
60j
11.44%
90j
-12.4%
|
Ouv. $3.1800
Min. $3.1800
Max. $3.5007
|
$1.28M 378.56K CES | - |
|
||
| 4127 |
AIFlow
4127
ACT
|
$0.001449 | 1.4% | 21.45% | -17.93% |
30j
-97.86%
60j
-98.22%
90j
-96.51%
|
Ouv. $0.00112641
Min. $0.00112641
Max. $0.00148423
|
$1.21M 835.85M ACT | - |
|
||
| 4128 |
Solana Name Service
4128
SNS
|
$0.002567 | 0.95% | -9.24% | 223.29% |
30j
25.16%
60j
38.56%
90j
15.29%
|
Ouv. $0.00278294
Min. $0.00206263
Max. $0.00316793
|
$1.20M 467.25M SNS | - |
|
||
| 4129 |
FUTUREXCRYPTO
4129
FXCRT
|
$4.28 | 0.02% | 0.54% | 3.25% |
30j
5.95%
60j
37.18%
90j
42.26%
|
Ouv. $4.2546
Min. $4.2546
Max. $4.2808
|
$1.15M 269.36K FXCRT | - |
|
||
| 4130 |
VaultRAM
4130
V
|
$0.000219 | -0.41% | -0.47% | 31.24% |
30j
10.33%
60j
10.33%
90j
10.33%
|
Ouv. $0.00021803
Min. $0.00020594
Max. $0.00022369
|
$1.10M 5.04B V | - |
|
||
| 4131 |
RWA Ecosystem
4131
RWA
|
$11.79 | 0.03% | -0.9% | 0.66% |
30j
-39.07%
60j
-64.68%
90j
-65.44%
|
Ouv. $11.91
Min. $11.70
Max. $12.00
|
$1.10M 93.08K RWA | - |
|
||
| 4132 |
BRICS Chain
4132
BRICS
|
$18.62 | 0.26% | 2.66% | 6.37% |
30j
1.12%
60j
-42.66%
90j
-14.94%
|
Ouv. $18.11
Min. $17.97
Max. $18.61
|
$1.07M 57.55K BRICS | - |
|
||
| 4133 |
All InX SMART CHAIN
4133
ASC
|
$1.1947 | -0.01% | 0.1% | 1.87% |
30j
2.62%
60j
2.62%
90j
2.62%
|
Ouv. $1.1941
Min. $1.1934
Max. $1.1949
|
$1.07M 892.46K ASC | - |
|
||
| 4134 |
Moolah
4134
MOOLAH
|
$0.009167 | 0.41% | 4.74% | 16.91% |
30j
38.67%
60j
46.54%
90j
20.29%
|
Ouv. $0.00869403
Min. $0.00859334
Max. $0.00921195
|
$1.05M 114.95M MOOLAH | - |
|
||
| 4135 |
Form
4135
FORM
|
$0.001386 | 16.81% | 6.91% | 21.14% |
30j
308.68%
60j
1972.73%
90j
1065.63%
|
Ouv. $0.001254
Min. $0.00114048
Max. $0.00138572
|
$1.04M 752.60M FORM | - |
|
||
| 4136 |
Dippy
4136
SN11
|
$7.25 | -0.4% | -5.05% | 27.23% |
30j
4.23%
60j
36%
90j
129.21%
|
Ouv. $7.687
Min. $7.229
Max. $7.956
|
$1.04M 143.22K SN11 | - |
|
||
| 4137 |
LayerK
4137
LYK
|
$0.399921 | 0.09% | -0.07% | -3.19% |
30j
-19.45%
60j
-38.97%
90j
-43.98%
|
Ouv. $0.399818
Min. $0.399093
Max. $0.401352
|
$1.02M 2.55M LYK | - |
|
||
| 4138 |
LOOK
4138
LOOK
|
$0.055329 | 2.09% | -8.93% | 19.29% |
30j
19.29%
60j
19.29%
90j
19.29%
|
Ouv. $0.058185
Min. $0.054245
Max. $0.061924
|
$1.02M 18.43M LOOK | - |
|
||
| 4139 |
DOPU The Dog with A Purpose
4139
DOPU
|
$0.003492 | 0.01% | 1.32% | -1.48% |
30j
-10.82%
60j
3.69%
90j
31.18%
|
Ouv. $0.00343713
Min. $0.00343713
Max. $0.00354113
|
$1.02M 291.00M DOPU | - |
|
||
| 4140 |
The Bitcoin Mascot
4140
BITTY
|
$0.010501 | -1.51% | -6.65% | -35.42% |
30j
2307.51%
60j
8804.52%
90j
1340.95%
|
Ouv. $0.011257
Min. $0.010477
Max. $0.012021
|
$1.01M 96.49M BITTY | - |
|
||
| 4141 |
KEK
4141
KEKVIP1
|
$0.00000001 | 5.22% | 37.88% | 148.43% |
30j
80.76%
60j
80.76%
90j
80.76%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000015
|
$1.01M 72.30T KEKVIP1 | - |
|
||
| 4142 |
VeBetterDAO
4142
B3TR
|
$0.086043 | -0.22% | -2.65% | 0.36% |
30j
-9.88%
60j
23.39%
90j
22.8%
|
Ouv. $0.088016
Min. $0.086043
Max. $0.088392
|
$1.01M 11.76M B3TR | - |
|
||
| 4143 |
Gradient
4143
GRAY
|
$0.900740 | 0.55% | -19.66% | -13.61% |
30j
-45.5%
60j
-43.74%
90j
-49.43%
|
Ouv. $1.1163
Min. $0.883343
Max. $1.1235
|
$1.01M 1.12M GRAY | - |
|
||
| 4144 |
emmm
4144
EMMM
|
$0.015482 | -2.83% | -1.4% | -7.2% |
30j
13.51%
60j
62.47%
90j
62.47%
|
Ouv. $0.015691
Min. $0.01462
Max. $0.015954
|
$1.01M 65.27M EMMM | - |
|
||
| 4145 |
Yellow Umbrella
4145
YU
|
$0.000940 | 0.02% | 2.24% | 38.29% |
30j
55.99%
60j
572.91%
90j
652.91%
|
Ouv. $0.00091125
Min. $0.00091125
Max. $0.00094098
|
$1.01M 1.07B YU | - |
|
||
| 4146 |
Axelrod by Virtuals
4146
AXR
|
$0.009966 | - | -6.48% | -31.9% |
30j
-49.96%
60j
-73.24%
90j
-72.19%
|
Ouv. $0.011648
Min. $0.00984404
Max. $0.011648
|
$1.01M 101.08M AXR | - |
|
||
| 4147 |
HIPPOP
4147
HIP
|
$0.000400 | -0.05% | 0.1% | 14.3% |
30j
65.26%
60j
-13.18%
90j
31.78%
|
Ouv. $0.00040069
Min. $0.00039992
Max. $0.00040079
|
$1.00M 2.50B HIP | - |
|
||
| 4148 |
Block
4148
BLOCK
|
$0.641977 | 0.01% | -14.15% | -1.35% |
30j
188.04%
60j
20.5%
90j
-38.02%
|
Ouv. $0.747943
Min. $0.631163
Max. $0.804942
|
$981.47K 1.53M BLOCK | - |
|
||
| 4149 |
Cope
4149
COPE
|
$0.001170 | -5.81% | -20.03% | -14.33% |
30j
-14.33%
60j
-14.33%
90j
-14.33%
|
Ouv. $0.00138894
Min. $0.00117004
Max. $0.00169508
|
$981.33K 838.71M COPE | - |
|
||
| 4150 |
Solana Social Explorer
4150
SSE
|
$0.001627 | 0.18% | -5.74% | 9.95% |
30j
-4.39%
60j
-38.56%
90j
-76.42%
|
Ouv. $0.00172522
Min. $0.0015455
Max. $0.00173454
|
$981.09K 602.85M SSE | - |
|
33.137 Devises surveillées - Page
83 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.