Cap Marché $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monnaies
34.003
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Gamerse
4101
LFG
|
$0.000015 | 14.97% | 11.98% | 5.12% |
30j
10.25%
60j
-2.77%
90j
11.62%
|
Ouv. $0.00001502
Min. $0.00001285
Max. $0.00001502
|
$26.00 1.78M LFG | $2.54K |
|
||
| 4102 |
Snowball Finance
4102
SNOB
|
$0.000459 | - | 0.3% | 3.12% |
30j
12.44%
60j
-5.14%
90j
-24.33%
|
Ouv. $0.00046214
Min. $0.00045641
Max. $0.00046413
|
- - | $2.52K |
|
||
| 4103 |
Sultanoshi
4103
STOSHI
|
$0.000310 | - | 1.36% | 3.73% |
30j
-98.43%
60j
-98.98%
90j
-99.28%
|
Ouv. $0.00030627
Min. $0.00030627
Max. $0.00031043
|
- - | $2.51K |
|
||
| 4104 |
Ojamu
4104
OJA
|
$0.000029 | - | - | 9.07% |
30j
47.75%
60j
-83.68%
90j
-85.42%
|
Ouv. $0.00020686
Min. $0.00020686
Max. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4105 |
Zonecoin
4105
ZNE
|
$0.000889 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088899
Min. $0.00088899
Max. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4106 |
AntiLitecoin
4106
ANTC
|
$0.000071 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007073
Min. $0.00007073
Max. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4107 |
Crystal Clear
4107
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4108 |
MCOIN
4108
MCOIN
|
$0.00000216 | - | -0.93% | 18.44% |
30j
81.19%
60j
-27.31%
90j
-34.46%
|
Ouv. $0.0000021789
Min. $0.000002158
Max. $0.0000021789
|
- - | $2.16K |
|
||
| 4109 |
FUFU
4109
FUFU
|
$0.000013 | - | 1.83% | 0.62% |
30j
-0.26%
60j
-12.49%
90j
-17.13%
|
Ouv. $0.0000127
Min. $0.0000127
Max. $0.00001294
|
$27.00 - | $2.15K |
|
||
| 4110 | $58.07 | 1.07% | 0.08% | 0.08% |
30j
0.08%
60j
0.08%
90j
0.08%
|
Ouv. $57.39
Min. $57.29
Max. $58.93
|
$2.12K 36.00 FIGRon | $2.12K |
|
|||
| 4111 |
Rotten
4111
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4112 |
SparkPoint Fuel
4112
SFUEL
|
$0.000073 | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
$0 - | $2.08K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000443 | - | - | -11.31% |
30j
3.29%
60j
-50.04%
90j
-48.56%
|
Ouv. $0.00044325
Min. $0.00044325
Max. $0.00044325
|
$0 - | $2.06K |
|
||
| 4114 |
IQ Protocol
4114
IQT
|
$0.000044 | - | - | -1.29% |
30j
-32.3%
60j
-87.45%
90j
-87.47%
|
Ouv. $0.00004401
Min. $0.00004401
Max. $0.00004401
|
- - | $2.03K |
|
||
| 4115 |
BiShares
4115
BISON
|
$0.004645 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$1.00 - | $2.00K |
|
||
| 4116 |
CrowdStrike Tokenized Stock (Ondo)
4116
CRWDon
|
$470.17 | -0.22% | 1.39% | 0.49% |
30j
0.49%
60j
0.49%
90j
0.49%
|
Ouv. $463.18
Min. $461.89
Max. $471.58
|
$501.00 1.00 CRWDon | $2.00K |
|
||
| 4117 |
AFEN Blockchain
4117
AFEN
|
$0.000013 | - | - | -9.23% |
30j
-8.54%
60j
-22.37%
90j
-33.78%
|
Ouv. $0.00001347
Min. $0.00001347
Max. $0.00001347
|
- - | $1.98K |
|
||
| 4118 |
Knit Finance
4118
KFT
|
$0.000390 | 1.22% | 19.55% | 85.56% |
30j
94.06%
60j
-89.52%
90j
-87.32%
|
Ouv. $0.00033339
Min. $0.00032189
Max. $0.00042956
|
$13.19K 33.86M KFT | $1.91K |
|
||
| 4119 |
FantomStarter
4119
FS
|
$0.000018 | - | 2.19% | 17.59% |
30j
5.74%
60j
-27.71%
90j
-27.34%
|
Ouv. $0.00001789
Min. $0.00001789
Max. $0.00001829
|
- - | $1.89K |
|
||
| 4120 |
Defi For You
4120
DFY
|
$0.00000334 | - | - | 4.08% |
30j
-85.69%
60j
-98.48%
90j
-97.8%
|
Ouv. $0.000003344
Min. $0.000003344
Max. $0.000003344
|
$0 - | $1.89K |
|
||
| 4121 |
Mate
4121
MATE
|
$0.000692 | - | 0.5% | 0.73% |
30j
-4.04%
60j
-8.22%
90j
-18.36%
|
Ouv. $0.00068881
Min. $0.00068755
Max. $0.00069232
|
$24.00 - | $1.87K |
|
||
| 4122 |
MindCoin
4122
MND
|
$0.000117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011683
Min. $0.00011683
Max. $0.00011683
|
$0 - | $1.85K |
|
||
| 4123 |
Beatcoin
4123
XBTS
|
$0.001208 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00120771
Min. $0.00120771
Max. $0.00120771
|
$0 - | $1.84K |
|
||
| 4124 |
Nullex
4124
NLX
|
$0.000045 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004526
Min. $0.00004526
Max. $0.0000454
|
$1.00 - | $1.84K |
|
||
| 4125 |
Planet Mojo
4125
MOJO
|
$0.000050 | - | - | -0.77% |
30j
-8.64%
60j
-86.61%
90j
-89.59%
|
Ouv. $0.00005012
Min. $0.00005012
Max. $0.00005012
|
- - | $1.83K |
|
||
| 4126 |
CRDT
4126
CRDT
|
$0.000208 | - | - | - |
30j
-
60j
-
90j
3.84%
|
Ouv. $0.00020811
Min. $0.00020811
Max. $0.00020811
|
- - | $1.83K |
|
||
| 4127 |
CafeSwap Token
4127
BREW
|
$0.000061 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $1.79K |
|
||
| 4128 |
AKA Liberty
4128
AKA
|
$0.00000335 | - | - | -5.68% |
30j
14.82%
60j
2.46%
90j
0.31%
|
Ouv. $0.000003352
Min. $0.000003352
Max. $0.000003352
|
- - | $1.74K |
|
||
| 4129 | $64.62 | 0.33% | -2.87% | -3.47% |
30j
-3.47%
60j
-3.47%
90j
-3.47%
|
Ouv. $66.81
Min. $64.40
Max. $66.92
|
$1.55K 23.00 SQQQon | $1.59K |
|
|||
| 4130 |
EGO
4130
EGO
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002582
Min. $0.00002582
Max. $0.00002582
|
$0 - | $1.55K |
|
||
| 4131 |
Moderna Tokenized Stock (Ondo)
4131
MRNAon
|
$34.27 | -0.2% | 0.67% | 0.67% |
30j
0.67%
60j
0.67%
90j
0.67%
|
Ouv. $34.02
Min. $33.97
Max. $35.16
|
$1.50K 43.00 MRNAon | $1.50K |
|
||
| 4132 |
Demole
4132
DMLG
|
$0.00000473 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$0 - | $1.50K |
|
||
| 4133 |
Dogs Of Elon
4133
DOE
|
$0.00000956 | - | - | -0.06% |
30j
-16.85%
60j
-14.29%
90j
-32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$0 - | $1.44K |
|
||
| 4134 |
BenjiRolls
4134
BENJI
|
$0.000071 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.44K |
|
||
| 4135 |
Destiny
4135
DES
|
$0.000889 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00088899
Min. $0.00088899
Max. $0.00088899
|
$1.00 - | $1.42K |
|
||
| 4136 | $166.49 | 0.14% | 2.37% | 5.02% |
30j
5.02%
60j
5.02%
90j
5.02%
|
Ouv. $160.11
Min. $159.59
Max. $169.35
|
$505.00 3.00 PALLon | $1.42K |
|
|||
| 4137 |
TitanSwap
4137
TITANSW
|
$0.000015 | - | - | - |
30j
-0.08%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00009998
Min. $0.00009998
Max. $0.00009998
|
$0 - | $1.40K |
|
||
| 4138 |
Curate
4138
XCUR
|
$0.000164 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$3.00 - | $1.38K |
|
||
| 4139 |
Ooki Protocol
4139
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4140 |
Save and Gain
4140
SANDG
|
$0.000422 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004217
Min. $0.0004217
Max. $0.0004217
|
$1.00 - | $1.35K |
|
||
| 4141 |
Orlycoin
4141
ORLY
|
$0.000037 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003695
Min. $0.00003695
Max. $0.00003695
|
$0 - | $1.35K |
|
||
| 4142 |
Cryptopolis
4142
CPO
|
$0.000015 | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
$45.00 - | $1.31K |
|
||
| 4143 |
FoxDcoin
4143
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.00001856
|
$0 - | $1.22K |
|
||
| 4144 |
Lead Wallet
4144
LEAD
|
$0.00000225 | - | - | 2.84% |
30j
3.37%
60j
-1.99%
90j
-23.59%
|
Ouv. $0.000002221
Min. $0.000002221
Max. $0.000002221
|
$27.00 - | $1.14K |
|
||
| 4145 |
Shadows
4145
DOWS
|
$0.000042 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00404529
Min. $0.00404529
Max. $0.00404529
|
$20.00 - | $1.12K |
|
||
| 4146 |
MetaShooter
4146
MHUNT
|
$0.000035 | - | 0.27% | 2.3% |
30j
25.18%
60j
-68.26%
90j
-71.63%
|
Ouv. $0.00003464
Min. $0.00003464
Max. $0.00003474
|
- - | $1.12K |
|
||
| 4147 |
SPORT
4147
SPORT
|
$0.000037 | - | 11.73% | 22.43% |
30j
8.19%
60j
-24.38%
90j
-54.61%
|
Ouv. $0.00003327
Min. $0.00003327
Max. $0.00003718
|
- - | $1.09K |
|
||
| 4148 |
TAGRcoin
4148
TAGR
|
$0.000028 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002765
Min. $0.00002765
Max. $0.00002765
|
$3.00 - | $1.07K |
|
||
| 4149 |
Terran Coin
4149
TRR
|
$0.000040 | 0.87% | -7.03% | -20.84% |
30j
-44.03%
60j
-71.45%
90j
-84.61%
|
Ouv. $0.00004172
Min. $0.00003997
Max. $0.0000435
|
$27.68K 684.28M TRR | $956.00 |
|
||
| 4150 |
ETNA Network
4150
ETNA
|
$0.000078 | - | 0.31% | 8.49% |
30j
75.72%
60j
52.54%
90j
41.5%
|
Ouv. $0.00007709
Min. $0.00007709
Max. $0.00007802
|
- - | $941.00 |
|
34.003 Devises surveillées - Page
83 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.