Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4101 $0.000011 7.78% 314.71% -6.33%
30j 259.13%
60j -99.04%
90j -96.03%
Ouv. $0.000002664
Min. $0.000002535
Max. $0.00001142
$1.04M 91.18B GME -
4102
Chutes
Chutes
4102
SN64
$36.53 -1.03% -7.69% -20.27%
30j -46.52%
60j -33.91%
90j -49.99%
Ouv. $38.93
Min. $36.44
Max. $39.57
$1.11M 30.26K SN64 -
4103 $0.003699 -0.06% 0.85% -4.91%
30j -13.05%
60j 47.29%
90j 16.37%
Ouv. $0.00367514
Min. $0.00365663
Max. $0.00376301
$1.05M 282.53M DOPU -
4104
Bazaars
Bazaars
4104
BZR
$50.76 -0.89% -2.68% -6.72%
30j -1.67%
60j 66.87%
90j 64.94%
Ouv. $51.84
Min. $50.53
Max. $52.27
$1.02M 20.12K BZR -
4105
STRIKE
STRIKE
4105
STRIKE
$0.001369 -1.59% -3.7% -14.81%
30j -40.17%
60j -56.4%
90j -74.1%
Ouv. $0.00140174
Min. $0.00136893
Max. $0.00145131
$1.00M 733.96M STRIKE -
4106
Would
Would
4106
WOULD
$0.410683 -0.16% -6.54% -5.63%
30j -15.45%
60j -13.39%
90j -19.93%
Ouv. $0.432193
Min. $0.403916
Max. $0.442391
$997.08K 2.43M WOULD -
4107 $0.002972 -4.56% 137.37% 221.26%
30j 111.73%
60j 983.5%
90j 296.77%
Ouv. $0.00251229
Min. $0.00088527
Max. $0.00315109
$912.76K 307.13M TRUMPMOG -
4108
TURBO BOME
TURBO BOME
4108
TURBO
$0.00000116 -18.87% -94.48% -83.58%
30j -75.92%
60j 950.88%
90j -99.44%
Ouv. $0.00002073
Min. $0.000000312
Max. $0.00002683
$981.13K 847.26B TURBO -
4109
Dork Lord
Dork Lord
4109
DORKY
$0.056590 -0.63% -19.2% -31.13%
30j 79.43%
60j 120.57%
90j 106.29%
Ouv. $0.065295
Min. $0.054544
Max. $0.070042
$985.68K 17.42M DORKY -
4110
Simmi
Simmi
4110
SIMMI
$0.000080 -0.09% 13.85% 24.13%
30j 66.96%
60j 271.66%
90j 106.64%
Ouv. $0.00006977
Min. $0.00006977
Max. $0.00008447
$988.88K 12.31B SIMMI -
4111
Gradient
Gradient
4111
GRAY
$1.64 -0.07% -3.78% -6.62%
30j -32.43%
60j 12.89%
90j 4447.69%
Ouv. $1.7148
Min. $1.6413
Max. $1.7148
$965.89K 588.48K GRAY -
4112
Moolah
Moolah
4112
MOOLAH
$0.006587 0.21% -3.1% 1.9%
30j 5.1%
60j -13.51%
90j 5239.57%
Ouv. $0.0066473
Min. $0.00624212
Max. $0.00688379
$948.69K 144.02M MOOLAH -
4113
Sogni AI
Sogni AI
4113
SOGNI
$0.004125 0.54% -19.68% -43.84%
30j 40.72%
60j 0.58%
90j 0.58%
Ouv. $0.00520483
Min. $0.00386605
Max. $0.00520483
$949.07K 230.09M SOGNI -
4114
gooncoin
gooncoin
4114
GOONC
$0.000403 -1.35% -23.99% -34.01%
30j -73.04%
60j -76.12%
90j -93.19%
Ouv. $0.00052276
Min. $0.00040211
Max. $0.00053108
$956.58K 2.38B GOONC -
4115
Fitted
Fitted
4115
FITCOIN
$0.000981 -1.54% -21.9% -33.78%
30j -63.81%
60j -55.88%
90j -76.27%
Ouv. $0.00114815
Min. $0.00095239
Max. $0.00125611
$922.67K 940.52M FITCOIN -
4116
Project MIRAI
Project MIRAI
4116
MIRAI
$0.003511 -0.81% -9.54% -3.29%
30j -49.1%
60j -52.62%
90j -84.59%
Ouv. $0.0039124
Min. $0.00344333
Max. $0.00395613
$936.40K 266.71M MIRAI -
4117
LUSD
LUSD
4117
LUSD
$0.9996 -0.05% -0.05% -0.07%
30j -0.07%
60j -0.08%
90j -0.04%
Ouv. $1.0000
Min. $0.9995
Max. $1.0001
$931.80K 932.19K LUSD -
4118
Candle Cat
Candle Cat
4118
CANDLE
$0.001234 -1.29% -4.91% -2%
30j -47.17%
60j -11.32%
90j -52.72%
Ouv. $0.00128366
Min. $0.0012339
Max. $0.00129949
$895.40K 725.66M CANDLE -
4119
Robinhood
Robinhood
4119
HOOD
$0.000904 -13.7% -95.76% -79.65%
30j 150.66%
60j 1414.97%
90j 1414.97%
Ouv. $0.020116
Min. $0.00011099
Max. $0.023127
$916.48K 1.01B HOOD -
4120
Form
Form
4120
FORM
$0.001412 -10.19% 52.93% 279.24%
30j 1434.11%
60j 476.04%
90j 195.14%
Ouv. $0.00073916
Min. $0.00073916
Max. $0.00186434
$853.74K 604.56M FORM -
4121
wechat doge
wechat doge
4121
旺柴
$0.004552 -5.46% -21.18% -42.3%
30j -47.97%
60j -65.36%
90j -65.36%
Ouv. $0.0058932
Min. $0.0044713
Max. $0.0058932
$915.31K 201.06M 旺柴 -
4122
Merit
Merit
4122
SN73
$2.01 -0.09% -12.88% -4.16%
30j -35.17%
60j 25.53%
90j -51.43%
Ouv. $2.1732
Min. $1.9307
Max. $2.3041
$891.19K 444.28K SN73 -
4123
XBIT
XBIT
4123
XBT
$0.000633 -3.75% -20.34% -23.87%
30j -51.82%
60j -71.88%
90j -89.49%
Ouv. $0.00081037
Min. $0.00063306
Max. $0.00082946
$838.49K 1.32B XBT -
4124 $198.74 -1.19% -3.54% -5.98%
30j -9.33%
60j 43.02%
90j 3.07%
Ouv. $203.29
Min. $198.52
Max. $208.44
$909.13K 4.57K BBSOL -
4125 $0.001090 -0.96% -9.96% -0.07%
30j -38.1%
60j -30.2%
90j -53.4%
Ouv. $0.00121007
Min. $0.00108965
Max. $0.00121021
$864.73K 793.59M KEK -
4126
Giggles
Giggles
4126
GIGGLES
$0.000909 -0.8% -27.13% -41.47%
30j -25.67%
60j -43.12%
90j -66.53%
Ouv. $0.00121792
Min. $0.00090861
Max. $0.001247
$864.42K 951.36M GIGGLES -
4127
Sendcoin
Sendcoin
4127
SEND
$0.006420 -1.14% -7.81% -9.24%
30j -35.84%
60j -45.1%
90j -79.03%
Ouv. $0.00661464
Min. $0.00641985
Max. $0.00715038
$881.95K 137.38M SEND -
4128
BRL1
BRL1
4128
BRL1
$0.182513 -0.02% -0.07% -1.09%
30j 1.52%
60j 0.61%
90j 3.04%
Ouv. $0.182315
Min. $0.182111
Max. $0.182776
$862.70K 4.73M BRL1 -
4129
LayerK
LayerK
4129
LYK
$0.466500 -0.17% 0.09% -6.19%
30j -26.48%
60j -34.09%
90j -35.1%
Ouv. $0.466907
Min. $0.466056
Max. $0.467859
$848.06K 1.82M LYK -
4130 $0.700219 -0.85% -1.78% -7.72%
30j -22.9%
60j -22.9%
90j -22.9%
Ouv. $0.716465
Min. $0.691949
Max. $0.730754
$742.98K 1.06M ERN -
4131
PDX Coin
PDX Coin
4131
PDX
$228.80 -0.34% 0.49% 9.72%
30j 21.2%
60j 26.72%
90j 8.37%
Ouv. $228.86
Min. $227.46
Max. $229.58
$840.34K 3.67K PDX -
4132
Fat Fella
Fat Fella
4132
FAT
$0.002393 -1.64% -9.66% -13.4%
30j -44.15%
60j -31.48%
90j -64.53%
Ouv. $0.00251891
Min. $0.00231348
Max. $0.00264931
$823.37K 344.04M FAT -
4133
PEPE MAGA
PEPE MAGA
4133
MAG
$48,455.42 -17.35% 784.13% 53325.23%
30j 3216789924.82%
60j 415544156011.2%
90j 840781793838.92%
Ouv. $8,270.37
Min. $5,480.53
Max. $58,629.23
$750.05K 15.00 MAG -
4134 $12.38 -0.28% -1.24% -35.95%
30j -63.27%
60j -63.15%
90j -86.7%
Ouv. $12.59
Min. $12.38
Max. $12.68
$788.32K 63.67K RWA -
4135 $0.000383 1.49% -97.11% -88.75%
30j -91.31%
60j -86.53%
90j -87.87%
Ouv. $0.015746
Min. $0.00032494
Max. $0.026415
$757.42K 1.98B MUBARAK -
4136
HitBTC Token
HitBTC Token
4136
HITBTC
$0.322265 -0.58% -2.71% -2.93%
30j 9.54%
60j 59.33%
90j 39.46%
Ouv. $0.325456
Min. $0.32218
Max. $0.333644
$772.75K 2.40M HITBTC -
4137
APD
APD
4137
APD
$0.022378 -0.23% -1.08% 29.43%
30j 49.67%
60j 49.67%
90j 49.67%
Ouv. $0.020343
Min. $0.017202
Max. $0.022927
$799.73K 35.74M APD -
4138 $0.003898 -0.64% -15.41% -19.43%
30j -28.16%
60j 35.86%
90j -5.78%
Ouv. $0.00476956
Min. $0.00387284
Max. $0.00476956
$770.74K 197.72M AWR -
4139 $1.4709 -0.06% -0.41% -0.23%
30j 14.91%
60j 105.33%
90j 112.29%
Ouv. $1.4749
Min. $1.4709
Max. $1.4880
$747.38K 508.10K STO -
4140
Syncvault
Syncvault
4140
SVTS
$0.271818 -0.97% -1.48% -5.18%
30j -19.72%
60j -15.9%
90j -23.44%
Ouv. $0.276344
Min. $0.271818
Max. $0.277033
$732.23K 2.69M SVTS -
4141
Andrea Von Speed
Andrea Von Speed
4141
ANDREA
$0.000223 -1.42% -29.27% -25.22%
30j -77.09%
60j -86.05%
90j -86.05%
Ouv. $0.0002881
Min. $0.00022101
Max. $0.00031507
$723.13K 3.24B ANDREA -
4142
VitaDAO
VitaDAO
4142
VITA
$1.82 3.29% -3.9% 10.72%
30j 52.16%
60j 85.24%
90j 30.17%
Ouv. $1.8896
Min. $1.7093
Max. $1.8982
$781.12K 428.21K VITA -
4143
HAiO
HAiO
4143
HAIO
$0.030639 0.16% -7.45% -11.56%
30j -19.37%
60j -14.24%
90j -14.24%
Ouv. $0.033522
Min. $0.030521
Max. $0.033522
$733.28K 23.93M HAIO -
4144
mini
mini
4144
MINI
$0.011759 -1.85% -15.89% -28.74%
30j -31.34%
60j 91.15%
90j 50.33%
Ouv. $0.013996
Min. $0.0117
Max. $0.013996
$693.41K 58.97M MINI -
4145 $0.031048 0.87% -9.84% -36.65%
30j -55.48%
60j 2.24%
90j -54.88%
Ouv. $0.036866
Min. $0.030777
Max. $0.036866
$723.98K 23.32M RIZE -
4146
BOME AI
BOME AI
4146
BOME
$0.555872 -15.13% 237.16% 45204.56%
30j 108923100.57%
60j 3733842887.05%
90j 3436968699.92%
Ouv. $0.098408
Min. $0.098408
Max. $0.655017
$731.52K 1.32M BOME -
4147
SORA GROK
SORA GROK
4147
GROK
$1.3212 4.97% 492.33% 519.84%
30j 14.72%
60j 489.8%
90j 271.48%
Ouv. $0.211031
Min. $0.154751
Max. $1.6558
$695.29K 526.24K GROK -
4148 $0.000483 -1.83% -8.91% -10.64%
30j -39.05%
60j -25.4%
90j -45.6%
Ouv. $0.00051687
Min. $0.00048276
Max. $0.00053182
$710.88K 1.47B BARRON -
4149
AU79
AU79
4149
AU79
$0.013209 8.92% 24.99% -6.98%
30j 59.05%
60j 59.05%
90j 59.05%
Ouv. $0.010872
Min. $0.010492
Max. $0.013452
$721.11K 54.59M AU79 -
4150 $0.346633 -0.67% 0.04% 0.81%
30j 4.52%
60j 44.11%
90j -1.77%
Ouv. $0.349138
Min. $0.338569
Max. $0.350399
$709.86K 2.05M BAR -
32.837 Devises surveillées - Page 83 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.