Cap Marché $2.51T 0.14%
Volume 24h $97.03B 10.14%
BTC % 54% 0.29%
ETH % 9.96% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 51 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
4101
SUGARVERSE
SUGARVERSE
4101
CNDY
$0.000012 - - -86.88%
30j -65.62%
60j -98.51%
90j -98.61%
Ouv. $0.00001237
Min. $0.00001237
Max. $0.00001237
- - $5.77K
4102
Sypool
Sypool
4102
SYP
$0.000088 -0.22% -0.69% -0.95%
30j -0.92%
60j -9.09%
90j -14.39%
Ouv. $0.00008918
Min. $0.00008817
Max. $0.00008918
$49.01K 555.86M SYP $5.76K
4103 $181.20 0.02% 0.33% 5.88%
30j 8.51%
60j 8.51%
90j 8.51%
Ouv. $181.13
Min. $180.09
Max. $181.43
$783.84K 4.33K PPLTon $5.64K
4104
Algebra
Algebra
4104
ALGB
$0.000016 - - -
30j -33.02%
60j -61.2%
90j -80.75%
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
$0 - $5.58K
4105 $4.53 - - 33.56%
30j 52.43%
60j 52.43%
90j 52.43%
Ouv. $4.5326
Min. $4.5326
Max. $4.5326
- - $5.51K
4106
Amazy
Amazy
4106
AZY
$0.000133 - - -0.05%
30j -1.36%
60j -2.82%
90j -6.81%
Ouv. $0.0001332
Min. $0.0001332
Max. $0.00013334
- - $5.46K
4107
Smoothy
Smoothy
4107
SMTY
$0.001063 0.27% 0.44% -3.67%
30j -5.45%
60j -15.5%
90j -25.1%
Ouv. $0.00106484
Min. $0.00105774
Max. $0.00106778
$285.67K 268.85M SMTY $5.41K
4108
Lanceria
Lanceria
4108
LANC
$0.000020 - - -0.63%
30j -53.89%
60j -77.88%
90j -76.1%
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
$0 - $5.39K
4109
Hot Doge
Hot Doge
4109
HOTDOGE
$0.00000538 - - -4.88%
30j -9.28%
60j -21.21%
90j -39.42%
Ouv. $0.000005376
Min. $0.000005376
Max. $0.000005376
- - $5.38K
4110
LSD
LSD
4110
$LSD
$0.00000523 - -10.97% -7.48%
30j -92.67%
60j -99.11%
90j 82.25%
Ouv. $0.000005938
Min. $0.000005139
Max. $0.000005938
- - $5.23K
4111 $0.000380 - -4.56% -5.49%
30j -0.41%
60j -52.45%
90j -67.54%
Ouv. $0.00039851
Min. $0.00037937
Max. $0.00039858
$11.46K 30.19M LOE $5.22K
4112
Gaj Finance
Gaj Finance
4112
GAJ
$0.002684 - -0.54% -0.99%
30j -2.43%
60j -5.65%
90j -9.64%
Ouv. $0.00269898
Min. $0.00268438
Max. $0.00269898
$11.00 - $5.21K
4113
CRY CRY HORSE
CRY CRY HORSE
4113
哭哭马
$0.00000520 - - -5.7%
30j -26.4%
60j -68.43%
90j -94.58%
Ouv. $0.000005201
Min. $0.000005201
Max. $0.000005201
- - $5.20K
4114
SONDER
SONDER
4114
SNR
$0.000031 0.7% 3.06% 23.19%
30j -
60j -
90j -
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
$0 - $5.15K
4115 $52.39 - - 0.96%
30j -0.48%
60j -1.24%
90j -1.11%
Ouv. $52.39
Min. $52.39
Max. $52.39
- - $5.15K
4116
oooo
oooo
4116
OOOO
$0.000032 - -0.01% -53.05%
30j -97.35%
60j -98.43%
90j -99.66%
Ouv. $0.00003229
Min. $0.00003228
Max. $0.00003229
$768.00 23.81M OOOO $5.12K
4117
Nsure.Network
Nsure.Network
4117
NSURE
$0.000900 1.11% -0.02% -1.05%
30j -1.12%
60j -13.32%
90j -26.84%
Ouv. $0.00090986
Min. $0.00088964
Max. $0.00090988
$57.78K 64.23M NSURE $5.10K
4118
Hot Cross
Hot Cross
4118
HOTCROSS
$0.000045 - -0.06% -3.18%
30j 11.91%
60j 1.92%
90j -42.51%
Ouv. $0.00004418
Min. $0.00004418
Max. $0.00004463
$5.00 - $5.06K
4119
ROCKI
ROCKI
4119
ROCKI
$0.000626 - - -0.36%
30j 16.97%
60j 18.62%
90j 16.65%
Ouv. $0.00062582
Min. $0.00062582
Max. $0.00062582
- - $5.04K
4120
Neurashi
Neurashi
4120
NEI
$0.000018 - - -4.14%
30j -10.56%
60j -76.97%
90j -95.19%
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
- - $4.99K
4121
BNSD Finance
BNSD Finance
4121
BNSD
$0.000220 - - -
30j -
60j -8.62%
90j -21.06%
Ouv. $0.00021959
Min. $0.00021959
Max. $0.00021959
$16.00 - $4.97K
4122
CHONKY
CHONKY
4122
CHONKY
$0.00000494 -0.36% -48.43% 5985.56%
30j 2672.66%
60j 5272.6%
90j -60.79%
Ouv. $0.000008092
Min. $0.000004228
Max. $0.00003478
$3.94K 796.54M CHONKY $4.94K
4123
ShowHand
ShowHand
4123
HAND
$0.000034 - - -
30j -
60j -
90j -
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
$0 - $4.89K
4124
DeFiner
DeFiner
4124
DEFIN
$0.000029 - 3.54% 0.04%
30j -0.03%
60j 0.16%
90j -0.02%
Ouv. $0.00002899
Min. $0.00002799
Max. $0.00002899
$59.92K 2.07B DEFIN $4.87K
4125
DeChat
DeChat
4125
DECHAT
$0.000989 - - -20.14%
30j -56.32%
60j -11.61%
90j -57.49%
Ouv. $0.00098918
Min. $0.00098918
Max. $0.00098918
- - $4.84K
4126
ParkByte
ParkByte
4126
PKB
$0.001155 - - -
30j -
60j -
90j -
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
$0 - $4.83K
4127
BananaGuy
BananaGuy
4127
BANANAGUY
$0.00000001 - 0.31% -0.51%
30j -41.76%
60j -33.32%
90j -62.14%
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
- - $4.82K
4128
Kalmar
Kalmar
4128
KALM
$0.000561 - 0.74% -2.13%
30j -3.75%
60j -51.46%
90j -82.23%
Ouv. $0.00055622
Min. $0.00055533
Max. $0.0005605
- - $4.79K
4129
BloodLoop
BloodLoop
4129
BLS
$0.000091 -0.04% -1.44% -1.78%
30j -4.84%
60j 14.98%
90j -68.02%
Ouv. $0.00009046
Min. $0.00009016
Max. $0.00009288
$2.00 25.45K BLS $4.79K
4130
Braincoin
Braincoin
4130
BRAIN
$0.000465 - - -
30j -
60j -
90j -
Ouv. $0.00046413
Min. $0.00046413
Max. $0.00046502
$0 - $4.69K
4131
GoldPieces
GoldPieces
4131
GP
$0.003820 - - -
30j -
60j -
90j -
Ouv. $0.00382031
Min. $0.00382031
Max. $0.00382031
$0 - $4.66K
4132 $0.000149 - -2.14% 0.4%
30j -2.95%
60j -4.91%
90j -3.02%
Ouv. $0.00015205
Min. $0.00014573
Max. $0.00015205
- - $4.66K
4133
Welltrado
Welltrado
4133
WTL
$0.000115 - - -
30j -
60j -
90j -
Ouv. $0.00011469
Min. $0.00011469
Max. $0.00011469
$0 - $4.60K
4134 $0.00000044 -0.02% 1.01% 1.06%
30j -11.27%
60j -16.54%
90j -41.27%
Ouv. $0.000000432
Min. $0.000000429
Max. $0.000000438
- - $4.60K
4135
SONO
SONO
4135
SONO
$0.002194 - - 0.87%
30j 1.83%
60j -7.72%
90j 9.46%
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
$0 - $4.57K
4136
Sora Oracle
Sora Oracle
4136
SORA
$0.000049 -0.12% -0.63% -7.56%
30j -23.83%
60j -44.55%
90j -93.32%
Ouv. $0.00004842
Min. $0.00004799
Max. $0.00004886
$400.00 8.25M SORA $4.56K
4137
Zcash AI
Zcash AI
4137
ZEC
$0.000218 - 0.04% 1.92%
30j -18.04%
60j 6.08%
90j -59.21%
Ouv. $0.00021752
Min. $0.00021752
Max. $0.00021761
- - $4.56K
4138
Goose Finance
Goose Finance
4138
GFEGG
$0.002593 -0.26% 1.51% -0.52%
30j -34.64%
60j -31.47%
90j -46.47%
Ouv. $0.00255442
Min. $0.00255104
Max. $0.00270063
$9.72K 3.75M GFEGG $4.55K
4139 $0.000010 - - 0.01%
30j 0.04%
60j -99.43%
90j -99.44%
Ouv. $0.00001003
Min. $0.00001003
Max. $0.00001003
- - $4.52K
4140 $11.91 - - 6.86%
30j -15.03%
60j -11.33%
90j -29.56%
Ouv. $11.91
Min. $11.91
Max. $11.91
- - $4.47K
4141
IguVerse
IguVerse
4141
IGU
$0.000078 - - -
30j -
60j -5.2%
90j -87.64%
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
- - $4.45K
4142
KayakNet
KayakNet
4142
KNT
$0.00000004 - 0.81% -4.62%
30j -12%
60j -62.5%
90j 67.53%
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
- - $4.28K
4143
Zayedcoin
Zayedcoin
4143
ZYD
$0.000694 - - -
30j -34.74%
60j -34.74%
90j -34.74%
Ouv. $0.00069449
Min. $0.00069449
Max. $0.00069449
$10.00 - $4.26K
4144
BlockGames
BlockGames
4144
BLOCK
$0.000051 - - -1.55%
30j -36.59%
60j -76.92%
90j -97.83%
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
- - $4.22K
4145
KamPay
KamPay
4145
KAMPAY
$0.000010 - - -
30j -
60j -
90j -
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
- - $4.13K
4146 $0.00000400 1.01% 1.45% -46.78%
30j -46.77%
60j -43.79%
90j -71.47%
Ouv. $0.000003945
Min. $0.0000039009
Max. $0.000004001
$17.00 4.40M ERSDL $4.08K
4147
Signatum
Signatum
4147
SIGT
$0.000038 0.3% 8.72% 28.04%
30j -
60j -
90j -
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
$0 - $4.08K
4148
Ethereum Cash
Ethereum Cash
4148
ECASH
$0.000288 0.67% 1.43% 12.75%
30j -
60j -
90j -
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
$0 - $4.06K
4149 $313.84 -0.53% -0.47% 2.61%
30j -2.19%
60j -19.56%
90j -31.89%
Ouv. $313.74
Min. $313.72
Max. $315.77
$767.23K 2.44K CVNAon $4.06K
4150 $24.59 - - 4.53%
30j -12.95%
60j -12.95%
90j -12.95%
Ouv. $24.59
Min. $24.59
Max. $24.59
- - $4.02K
34.457 Devises surveillées - Page 83 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.