Cap Marché $3.51T
0.77%
Volume 24h $175.32B
-25.82%
BTC % 59.9%
0.25%
ETH % 8.73%
-0.8%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
xUSD (Arbitrum)
4101
XUSD
|
$0.9996 | 0.02% | - | -0.09% |
30j
-0.02%
60j
0.12%
90j
0.09%
|
Ouv. $1.0001
Min. $0.9993
Max. $1.0005
|
$1.22M 1.22M XUSD | - |
|
||
| 4102 |
MetYa
4102
MET
|
$0.139230 | -0.18% | -1.36% | 1.28% |
30j
26.56%
60j
65.86%
90j
-23.8%
|
Ouv. $0.144239
Min. $0.13878
Max. $0.145782
|
$1.20M 8.62M MET | - |
|
||
| 4103 |
BOME TRUMP
4103
BOMETRUMP
|
$0.023728 | -23.93% | 251.25% | 3057.72% |
30j
987.21%
60j
237.24%
90j
45.65%
|
Ouv. $0.00379675
Min. $0.00353385
Max. $0.031194
|
$1.19M 50.30M BOMETRUMP | - |
|
||
| 4104 |
RSIC•GENESIS•RUNE
4104
RUNECOIN
|
$0.000532 | 0.31% | 1.24% | -15.77% |
30j
11.85%
60j
9.72%
90j
-35.88%
|
Ouv. $0.00053787
Min. $0.00051503
Max. $0.00053787
|
$1.19M 2.23B RUNECOIN | - |
|
||
| 4105 |
Megalink
4105
MG8
|
$0.011365 | 3.16% | 7.02% | -18.74% |
30j
9.47%
60j
-49.89%
90j
-40.64%
|
Ouv. $0.011573
Min. $0.010618
Max. $0.011875
|
$1.18M 104.15M MG8 | - |
|
||
| 4106 |
GOATS
4106
GOATS
|
$0.000087 | 0.02% | -19.29% | -9.95% |
30j
1.87%
60j
-22.26%
90j
-12.56%
|
Ouv. $0.00008569
Min. $0.00008569
Max. $0.00011057
|
$1.18M 13.61B GOATS | - |
|
||
| 4107 |
Tevaera
4107
TEVA
|
$0.007380 | -2.66% | 7.02% | -0.08% |
30j
0.37%
60j
-0.04%
90j
-55.45%
|
Ouv. $0.00682482
Min. $0.00666316
Max. $0.00758289
|
$1.15M 155.27M TEVA | - |
|
||
| 4108 |
Kyrrex
4108
KRRX
|
$0.040213 | - | -0.5% | -2.66% |
30j
-12.03%
60j
-17.56%
90j
-4.67%
|
Ouv. $0.040217
Min. $0.04011
Max. $0.040717
|
$1.14M 28.35M KRRX | - |
|
||
| 4109 |
Marinade
4109
MNDE
|
$0.119482 | -0.06% | 1.39% | -8.02% |
30j
27.48%
60j
20.99%
90j
37.02%
|
Ouv. $0.11764
Min. $0.116289
Max. $0.119944
|
$1.12M 9.34M MNDE | - |
|
||
| 4110 |
Altered State Token
4110
ASTO
|
$0.008923 | -0.03% | -1.51% | -10.6% |
30j
-18.77%
60j
3.77%
90j
-41.07%
|
Ouv. $0.0091799
Min. $0.00868966
Max. $0.0091799
|
$1.11M 124.90M ASTO | - |
|
||
| 4111 |
Bucket Protocol BUCK Stablecoin
4111
BUCK
|
$0.9994 | 0.01% | 0.03% | 0.02% |
30j
0.02%
60j
0.06%
90j
0.02%
|
Ouv. $0.9991
Min. $0.999
Max. $0.9994
|
$1.11M 1.11M BUCK | - |
|
||
| 4112 |
XEN Crypto
4112
XEN
|
$0.00000005 | -1.07% | -5.64% | -17.53% |
30j
-21.3%
60j
-35.98%
90j
-46.35%
|
Ouv. $0.00000005
Min. $0.000000047
Max. $0.00000005
|
$1.10M 23.30T XEN | - |
|
||
| 4113 |
Spacemesh
4113
SMH
|
$0.012284 | - | 0.62% | -5.86% |
30j
-47.03%
60j
-66.28%
90j
-82.77%
|
Ouv. $0.012017
Min. $0.011909
Max. $0.012681
|
$1.08M 87.93M SMH | - |
|
||
| 4114 |
PolyAlpha Finance
4114
ALPHA
|
$0.025302 | 0.05% | 1.19% | -12.35% |
30j
-30.79%
60j
-21.43%
90j
-38.77%
|
Ouv. $0.024926
Min. $0.024487
Max. $0.025395
|
$1.07M 42.14M ALPHA | - |
|
||
| 4115 |
MSTR
4115
MSTR
|
$1.4199 | 12.08% | 270.7% | 42.68% |
30j
708.55%
60j
1105069.1%
90j
135547.71%
|
Ouv. $0.292875
Min. $0.292875
Max. $1.9945
|
$1.06M 746.08K MSTR | - |
|
||
| 4116 |
Christ is King
4116
CIK
|
$0.000016 | 0.16% | -14.24% | -38.16% |
30j
71%
60j
71%
90j
71%
|
Ouv. $0.00001926
Min. $0.00001574
Max. $0.00001934
|
$1.05M 64.96B CIK | - |
|
||
| 4117 |
mETH Protocol
4117
COOK
|
$0.009474 | 0.26% | 2.9% | 2.61% |
30j
19.2%
60j
9.32%
90j
-22.39%
|
Ouv. $0.00912326
Min. $0.00909303
Max. $0.00947365
|
$1.04M 110.03M COOK | - |
|
||
| 4118 |
KULA
4118
KULA
|
$0.307454 | 0.19% | 0.94% | 1.22% |
30j
52.12%
60j
146.79%
90j
146.79%
|
Ouv. $0.305074
Min. $0.303457
Max. $0.308629
|
$1.04M 3.39M KULA | - |
|
||
| 4119 |
Mambo
4119
MAMBO
|
$0.00000470 | 5.75% | -0.4% | 150.43% |
30j
218.96%
60j
218.96%
90j
218.96%
|
Ouv. $0.00000361
Min. $0.00000354
Max. $0.000004815
|
$1.04M 220.63B MAMBO | - |
|
||
| 4120 |
GUMMY
4120
GUMMY
|
$0.001375 | -0.26% | -2.93% | -11.55% |
30j
-20.19%
60j
-11.43%
90j
-14.08%
|
Ouv. $0.00140642
Min. $0.00136323
Max. $0.00141655
|
$1.03M 750.72M GUMMY | - |
|
||
| 4121 |
FUTUREXCRYPTO
4121
FXCRT
|
$2.88 | 0.02% | 1.24% | 9.47% |
30j
33.78%
60j
33.17%
90j
37.01%
|
Ouv. $2.8364
Min. $2.8364
Max. $2.8799
|
$1.03M 357.08K FXCRT | - |
|
||
| 4122 |
Jumoney
4122
JUM
|
$0.003559 | 0.93% | -2.83% | 14.29% |
30j
15.81%
60j
64.68%
90j
84.86%
|
Ouv. $0.00364592
Min. $0.00346829
Max. $0.00368354
|
$1.03M 288.74M JUM | - |
|
||
| 4123 |
Bitfinity Network
4123
BTF
|
$0.004379 | 0.89% | -5.11% | -17.67% |
30j
-32.46%
60j
-34.96%
90j
-48.59%
|
Ouv. $0.00481793
Min. $0.00428553
Max. $0.00481793
|
$1.03M 234.47M BTF | - |
|
||
| 4124 |
UMM
4124
UMM
|
$3.17 | 0.11% | -0.46% | - |
30j
-0.71%
60j
18.99%
90j
22.26%
|
Ouv. $3.1899
Min. $3.1601
Max. $3.2051
|
$1.02M 322.21K UMM | - |
|
||
| 4125 |
TRUMP MAGA (trumpmaga.me)
4125
TRUMPMAGATRUMPM
|
$0.024642 | -28.18% | 134.27% | 188.19% |
30j
168.87%
60j
-30.38%
90j
-67.53%
|
Ouv. $0.00690363
Min. $0.00690363
Max. $0.037038
|
$1.02M 41.37M TRUMPMAGATRUMPM | - |
|
||
| 4126 |
Overnight.fi USD+ (Base)
4126
USD+
|
$0.9992 | 0.35% | -0.14% | 0.2% |
30j
-0.02%
60j
-0.71%
90j
0.14%
|
Ouv. $1.0002
Min. $0.9919
Max. $1.0064
|
$1.02M 1.02M USD+ | - |
|
||
| 4127 |
DIN
4127
DIN
|
$0.084872 | 40.72% | 33.99% | 5.74% |
30j
-9.2%
60j
-17.6%
90j
-61.26%
|
Ouv. $0.063268
Min. $0.058688
Max. $0.084871
|
$1.01M 11.94M DIN | - |
|
||
| 4128 |
bAI Fund
4128
BAI
|
$0.001388 | -1.69% | 1.51% | -29.96% |
30j
-32.9%
60j
-58.3%
90j
-58.3%
|
Ouv. $0.00141889
Min. $0.001333
Max. $0.00141889
|
$1.01M 728.60M BAI | - |
|
||
| 4129 |
Pell Network
4129
PELL
|
$0.002980 | -0.08% | 1.76% | -11.35% |
30j
-25.71%
60j
-35.99%
90j
-77.55%
|
Ouv. $0.00292342
Min. $0.00285272
Max. $0.00298296
|
$1.00M 336.74M PELL | - |
|
||
| 4130 |
InfluxAI Token
4130
IFAI
|
$0.010414 | -5.35% | -10.95% | -36.83% |
30j
-35.73%
60j
-35.25%
90j
-38.29%
|
Ouv. $0.011755
Min. $0.010413
Max. $0.011882
|
$1.00M 96.24M IFAI | - |
|
||
| 4131 |
BenefitMine
4131
BFM
|
$0.411609 | - | 0.98% | -1.18% |
30j
11.42%
60j
2.61%
90j
89.09%
|
Ouv. $0.407509
Min. $0.404618
Max. $0.411619
|
$983.21K 2.39M BFM | - |
|
||
| 4132 |
PepePAD
4132
PEPE
|
$0.000012 | -0.31% | 1.32% | -13.12% |
30j
37.94%
60j
69.98%
90j
62.54%
|
Ouv. $0.00001178
Min. $0.00001136
Max. $0.00001194
|
$965.51K 81.11B PEPE | - |
|
||
| 4133 |
Book of Meme 3.0
4133
BOME
|
$0.0000000060 | 0.17% | 398.67% | 1158.85% |
30j
1202.32%
60j
-71.14%
90j
19763.5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000006
|
$957.00K 159.50T BOME | - |
|
||
| 4134 |
DeFi Agents AI
4134
DEFAI
|
$0.005226 | 4.75% | -24.12% | 4743.37% |
30j
1163.33%
60j
1241.9%
90j
908.66%
|
Ouv. $0.00677626
Min. $0.0048678
Max. $0.00715648
|
$950.78K 181.95M DEFAI | - |
|
||
| 4135 |
Turbo Trump
4135
TURBO
|
$0.014386 | 73.13% | 485.71% | 131.17% |
30j
589.6%
60j
1096.8%
90j
1103.72%
|
Ouv. $0.00234065
Min. $0.0022531
Max. $0.014385
|
$946.35K 65.78M TURBO | - |
|
||
| 4136 |
VELAAI
4136
VELAAI
|
$0.032488 | 5.41% | 10.99% | -1.46% |
30j
-96.16%
60j
-96.16%
90j
-96.16%
|
Ouv. $0.029066
Min. $0.023742
Max. $0.032487
|
$942.11K 29.00M VELAAI | - |
|
||
| 4137 |
Resistance Dog
4137
REDO
|
$0.071959 | 0.04% | -1.61% | 17.33% |
30j
32.28%
60j
35.33%
90j
58.45%
|
Ouv. $0.074012
Min. $0.068229
Max. $0.074794
|
$931.26K 12.94M REDO | - |
|
||
| 4138 |
Lester
4138
LESTER
|
$0.001000 | 0.49% | -5.05% | 10.71% |
30j
46.55%
60j
24.91%
90j
-51.27%
|
Ouv. $0.00105407
Min. $0.00099501
Max. $0.00106594
|
$920.16K 920.21M LESTER | - |
|
||
| 4139 |
Fishwar
4139
FISHW
|
$0.001201 | -0.8% | -14.23% | -16.22% |
30j
-14.52%
60j
-33.11%
90j
-17.03%
|
Ouv. $0.00138122
Min. $0.0012014
Max. $0.00142406
|
$911.74K 758.90M FISHW | - |
|
||
| 4140 |
SmartWorld Global
4140
SWGT
|
$0.085162 | 0.48% | 0.77% | -2.69% |
30j
-9.64%
60j
1.45%
90j
-14.49%
|
Ouv. $0.084254
Min. $0.083798
Max. $0.085162
|
$911.24K 10.70M SWGT | - |
|
||
| 4141 |
Nacho the Kat
4141
NACHO
|
$0.000030 | 0.5% | -19.52% | -48.28% |
30j
-32.28%
60j
-25.26%
90j
-9.81%
|
Ouv. $0.00003611
Min. $0.00002844
Max. $0.00003803
|
$900.64K 30.18B NACHO | - |
|
||
| 4142 |
Whalebit
4142
CES
|
$4.00 | 0.35% | -3.21% | 5.92% |
30j
-31.24%
60j
-31.24%
90j
-31.24%
|
Ouv. $4.1210
Min. $3.9572
Max. $4.1322
|
$896.20K 224.21K CES | - |
|
||
| 4143 |
ONUS
4143
ONUS
|
$0.654018 | -0.1% | 0.58% | -0.6% |
30j
4.98%
60j
30.35%
90j
16.76%
|
Ouv. $0.653141
Min. $0.638957
Max. $0.656061
|
$894.59K 1.37M ONUS | - |
|
||
| 4144 |
Michi
4144
MICHI
|
$0.038819 | -0.12% | -0.44% | -27.32% |
30j
9.84%
60j
113.61%
90j
0.21%
|
Ouv. $0.038988
Min. $0.03631
Max. $0.039442
|
$890.56K 22.94M MICHI | - |
|
||
| 4145 |
Zeta
4145
ZEX
|
$0.029910 | 0.31% | -0.55% | 6.13% |
30j
2.03%
60j
-16.89%
90j
-45.49%
|
Ouv. $0.030103
Min. $0.029651
Max. $0.030105
|
$884.69K 29.58M ZEX | - |
|
||
| 4146 |
Wall Street Pepe
4146
WEPE
|
$0.000017 | - | 3.67% | -8.73% |
30j
-18.14%
60j
-36.98%
90j
-73.04%
|
Ouv. $0.0000162
Min. $0.0000157
Max. $0.0000167
|
$879.26K 52.63B WEPE | - |
|
||
| 4147 |
NADA Protocol Token
4147
NADA
|
$0.001091 | 0.37% | -1.85% | -33.75% |
30j
4.78%
60j
-48.08%
90j
-44.35%
|
Ouv. $0.00113045
Min. $0.00106339
Max. $0.00113045
|
$870.40K 798.03M NADA | - |
|
||
| 4148 |
Moon App
4148
APP
|
$0.008817 | -4.51% | 17.72% | 4.11% |
30j
84.34%
60j
151.41%
90j
83.93%
|
Ouv. $0.00750958
Min. $0.00748622
Max. $0.0092343
|
$869.78K 98.64M APP | - |
|
||
| 4149 |
Mobipad
4149
MBP
|
$0.064488 | 0.44% | 0.07% | -6.52% |
30j
-0.8%
60j
34939.85%
90j
34939.85%
|
Ouv. $0.064834
Min. $0.062705
Max. $0.064851
|
$866.61K 13.44M MBP | - |
|
||
| 4150 |
CaptainBNB
4150
CaptainBNB
|
$0.006627 | -7.26% | -7.45% | 1.37% |
30j
0.81%
60j
43.93%
90j
-6.86%
|
Ouv. $0.0070554
Min. $0.00662729
Max. $0.0075173
|
$855.29K 129.06M CaptainBNB | - |
|
31.994 Devises surveillées - Page
83 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.