Cap Marché $3.53T
1.34%
Volume 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GRABWAY
4101
GRAB
|
$0.122497 | 10.25% | -3.67% | -7.98% |
30j
-16.85%
60j
0.65%
90j
0.65%
|
Ouv. $0.128401
Min. $0.111106
Max. $0.131027
|
$748.18K 6.11M GRAB | - |
|
||
| 4102 |
Meow
4102
ME
|
$0.001804 | 0.84% | 9.47% | 35.28% |
30j
43.65%
60j
-14.89%
90j
-73.71%
|
Ouv. $0.0016748
Min. $0.00164216
Max. $0.00192833
|
$747.25K 414.12M ME | - |
|
||
| 4103 |
FOGNET
4103
FOG
|
$0.087675 | 0.01% | 14.24% | 3.33% |
30j
-41.11%
60j
-63.56%
90j
72.14%
|
Ouv. $0.076906
Min. $0.074983
Max. $0.088035
|
$745.39K 8.50M FOG | - |
|
||
| 4104 |
BOME TRUMP
4104
BOMETRUMP
|
$0.005806 | -74.75% | -83.15% | -75.74% |
30j
251.64%
60j
5649.37%
90j
12918.96%
|
Ouv. $0.02347
Min. $0.00580649
Max. $0.151145
|
$745.28K 128.35M BOMETRUMP | - |
|
||
| 4105 |
Windfall Token
4105
WFT
|
$0.017475 | -0.1% | 0.74% | -13.31% |
30j
23.39%
60j
145.39%
90j
148.54%
|
Ouv. $0.017306
Min. $0.017298
Max. $0.018239
|
$743.52K 42.55M WFT | - |
|
||
| 4106 |
Ten Best Coins
4106
TBC
|
$12,637.26 | 0.17% | 0.71% | 13.22% |
30j
23.98%
60j
17.94%
90j
2.05%
|
Ouv. $12,575.85
Min. $12,466.90
Max. $13,046.25
|
$741.39K 58.00 TBC | - |
|
||
| 4107 |
Academic Labs
4107
AAX
|
$0.000691 | 9.09% | -10.76% | -60.22% |
30j
-45.96%
60j
-84.02%
90j
-95.57%
|
Ouv. $0.00079515
Min. $0.00062809
Max. $0.00081943
|
$727.29K 1.05B AAX | - |
|
||
| 4108 |
Altered State Token
4108
ASTO
|
$0.010863 | -0.25% | -3.94% | -2.67% |
30j
32.71%
60j
-9.54%
90j
-42.1%
|
Ouv. $0.011334
Min. $0.010862
Max. $0.011337
|
$719.40K 66.23M ASTO | - |
|
||
| 4109 |
DiemLibre
4109
DLB
|
$0.000573 | -2.72% | -4.54% | 9.35% |
30j
-3.67%
60j
-48.4%
90j
54.65%
|
Ouv. $0.00059848
Min. $0.00057266
Max. $0.00064878
|
$716.78K 1.25B DLB | - |
|
||
| 4110 |
Digicoin
4110
DIGI
|
$0.00000006 | -0.69% | 0.51% | -0.58% |
30j
-16.4%
60j
-35.78%
90j
-35.78%
|
Ouv. $0.000000062
Min. $0.000000061
Max. $0.000000065
|
$714.57K 11.71T DIGI | - |
|
||
| 4111 |
Jerry The Turtle By Matt Furie
4111
JYAI
|
$0.000052 | -0.27% | 7.74% | 83.68% |
30j
175.63%
60j
-19.14%
90j
23.91%
|
Ouv. $0.00004875
Min. $0.00004259
Max. $0.00005178
|
$711.48K 13.78B JYAI | - |
|
||
| 4112 |
Froge
4112
FROGE
|
$0.0000000040 | -2.93% | 35.38% | 149.07% |
30j
238.18%
60j
187.66%
90j
38.96%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000005
|
$703.90K 175.97T FROGE | - |
|
||
| 4113 |
Tokenize Xchange
4113
TKX
|
$32.18 | 0.26% | -0.48% | 9.87% |
30j
15.62%
60j
24.76%
90j
18.97%
|
Ouv. $31.74
Min. $28.46
Max. $33.48
|
$697.51K 21.68K TKX | - |
|
||
| 4114 |
LEMON
4114
LEMX
|
$37.17 | -0.28% | -0.7% | -5.54% |
30j
-14.61%
60j
-30.41%
90j
-51.99%
|
Ouv. $37.37
Min. $36.80
Max. $37.59
|
$692.28K 18.63K LEMX | - |
|
||
| 4115 |
OEC Token / OKExChain
4115
OKT
|
$5.98 | -0.06% | 1.03% | 13.58% |
30j
27.43%
60j
21.77%
90j
-9.53%
|
Ouv. $5.946
Min. $5.847
Max. $6.227
|
$689.33K 115.34K OKT | - |
|
||
| 4116 |
Puff The Dragon
4116
PUFF
|
$0.081037 | 0.24% | 9.27% | 21.83% |
30j
10.8%
60j
-1.96%
90j
-17.3%
|
Ouv. $0.074578
Min. $0.073233
Max. $0.081904
|
$688.80K 8.50M PUFF | - |
|
||
| 4117 |
Dork Lord
4117
DORKY
|
$0.031511 | 0.16% | -3.22% | -2.22% |
30j
31.8%
60j
128.44%
90j
40.64%
|
Ouv. $0.034201
Min. $0.03067
Max. $0.036869
|
$683.97K 21.71M DORKY | - |
|
||
| 4118 |
PDX Coin
4118
PDX
|
$173.21 | -0.3% | -0.1% | 0.83% |
30j
144.25%
60j
137.25%
90j
137.86%
|
Ouv. $172.95
Min. $172.86
Max. $173.73
|
$675.49K 3.90K PDX | - |
|
||
| 4119 |
OFFICIAL BARRON (SOL)
4119
BARRON
|
$0.000708 | 0.57% | -5.04% | 6.27% |
30j
11.34%
60j
-5.48%
90j
-52.88%
|
Ouv. $0.00075302
Min. $0.0007
Max. $0.00075302
|
$670.36K 947.20M BARRON | - |
|
||
| 4120 |
PI TRUMP (pitrumphub.com)
4120
PI
|
$0.00000054 | 4.77% | -82.63% | 51.48% |
30j
695.43%
60j
695.43%
90j
695.43%
|
Ouv. $0.000002938
Min. $0.000000219
Max. $0.000005537
|
$667.71K 1.23T PI | - |
|
||
| 4121 |
E4C
4121
E4C
|
$0.005327 | 0.11% | 4.82% | -14.38% |
30j
11.95%
60j
-42.5%
90j
-55.31%
|
Ouv. $0.00511099
Min. $0.00493271
Max. $0.00533317
|
$667.24K 125.26M E4C | - |
|
||
| 4122 |
Boomer
4122
BOOMER
|
$0.003734 | -0.09% | 19.78% | 63.95% |
30j
83.18%
60j
122.96%
90j
0.46%
|
Ouv. $0.00309962
Min. $0.00305351
Max. $0.00409859
|
$667.05K 178.63M BOOMER | - |
|
||
| 4123 |
UMM
4123
UMM
|
$3.17 | 0.53% | 0.5% | 2.33% |
30j
19.23%
60j
18.56%
90j
19.41%
|
Ouv. $3.1742
Min. $3.1455
Max. $3.1903
|
$663.33K 209.38K UMM | - |
|
||
| 4124 |
TRUMP IP
4124
IP
|
$0.000013 | -14.49% | 185.02% | -23.4% |
30j
367.97%
60j
1631.07%
90j
1631.07%
|
Ouv. $0.000002739
Min. $0.000002739
Max. $0.00001601
|
$662.59K 51.20B IP | - |
|
||
| 4125 |
XO Protocol
4125
XOXO
|
$0.005164 | 0.02% | 1.06% | 0.93% |
30j
-37.18%
60j
-44.7%
90j
-63.28%
|
Ouv. $0.00511967
Min. $0.00510518
Max. $0.00516489
|
$660.98K 128.01M XOXO | - |
|
||
| 4126 |
Pharaohs
4126
PHRZ
|
$0.000502 | -0.28% | -6.92% | -6.18% |
30j
16.88%
60j
-7.09%
90j
87.76%
|
Ouv. $0.00054002
Min. $0.00050171
Max. $0.00056142
|
$656.00K 1.31B PHRZ | - |
|
||
| 4127 |
AQA
4127
AQA
|
$0.000324 | -0.25% | -13.25% | -0.56% |
30j
-92.78%
60j
-92.78%
90j
-92.78%
|
Ouv. $0.00034357
Min. $0.00031947
Max. $0.00037356
|
$649.70K 2.01B AQA | - |
|
||
| 4128 |
Mint Blockchain
4128
MINT
|
$0.015472 | 0.19% | -3.7% | 42.26% |
30j
30.68%
60j
-27.34%
90j
-27.34%
|
Ouv. $0.016395
Min. $0.014412
Max. $0.016395
|
$639.24K 41.32M MINT | - |
|
||
| 4129 |
Origin Ether
4129
OETH
|
$2,511.71 | -0.02% | 4.32% | 37.52% |
30j
60.15%
60j
32.05%
90j
-5.01%
|
Ouv. $2,368.86
Min. $2,359.98
Max. $2,564.30
|
$636.97K 253.00 OETH | - |
|
||
| 4130 |
Ready to Fight
4130
RTF
|
$0.035262 | -1.4% | 4.67% | 7.36% |
30j
184.37%
60j
234.22%
90j
81.68%
|
Ouv. $0.033642
Min. $0.033642
Max. $0.035762
|
$632.34K 17.93M RTF | - |
|
||
| 4131 |
BLUB
4131
BLUB
|
$0.00000004 | 0.16% | 6.46% | 44.29% |
30j
142.21%
60j
169.49%
90j
20.6%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.00000004
|
$629.81K 16.57T BLUB | - |
|
||
| 4132 |
Memdex100
4132
MEMDEX
|
$0.003742 | 1.1% | -4.62% | 75.08% |
30j
-19%
60j
-70.94%
90j
-92.45%
|
Ouv. $0.00401477
Min. $0.0036191
Max. $0.00401477
|
$627.70K 167.72M MEMDEX | - |
|
||
| 4133 |
Aperture Finance
4133
APTR
|
$0.001603 | -0.77% | 4.06% | 21.11% |
30j
15.88%
60j
3.4%
90j
-36.36%
|
Ouv. $0.00135052
Min. $0.00135052
Max. $0.00177061
|
$624.29K 389.56M APTR | - |
|
||
| 4134 |
Peapods Finance
4134
PEAS
|
$3.42 | 2.42% | 1.41% | 23.49% |
30j
24.67%
60j
8.74%
90j
-30.59%
|
Ouv. $3.3260
Min. $3.3260
Max. $3.4810
|
$623.01K 182.11K PEAS | - |
|
||
| 4135 |
ClearDAO
4135
CLH
|
$0.000198 | 2.03% | 9.94% | -19.92% |
30j
-46.74%
60j
-70.79%
90j
-81.97%
|
Ouv. $0.00026422
Min. $0.00017014
Max. $0.00026422
|
$622.55K 3.14B CLH | - |
|
||
| 4136 |
DRX Token
4136
DRX
|
$0.010572 | - | -3.28% | -15.31% |
30j
-9.56%
60j
8.92%
90j
28.23%
|
Ouv. $0.010569
Min. $0.010566
Max. $0.010931
|
$613.31K 58.01M DRX | - |
|
||
| 4137 |
WPAY
4137
WPAY
|
$0.090947 | -0.4% | -0.29% | -2.31% |
30j
-10.59%
60j
-1.15%
90j
-19.61%
|
Ouv. $0.091114
Min. $0.0902
Max. $0.094962
|
$612.84K 6.74M WPAY | - |
|
||
| 4138 |
Panther Ai
4138
PAI
|
$0.018915 | 0.03% | 0.96% | 16.53% |
30j
15.32%
60j
-14.86%
90j
-43.32%
|
Ouv. $0.018924
Min. $0.016626
Max. $0.019404
|
$606.78K 32.08M PAI | - |
|
||
| 4139 |
MAGA Trump
4139
MAGATRUMP
|
$0.228947 | -0.41% | 6.8% | 17.54% |
30j
18.65%
60j
-21.84%
90j
-55.66%
|
Ouv. $0.212757
Min. $0.209201
Max. $0.239198
|
$603.94K 2.64M MAGATRUMP | - |
|
||
| 4140 |
TitanX
4140
TITANX
|
$0.00000027 | -2.23% | -1.98% | 33.03% |
30j
125.26%
60j
83.81%
90j
-27.39%
|
Ouv. $0.000000275
Min. $0.000000271
Max. $0.000000305
|
$598.25K 2.21T TITANX | - |
|
||
| 4141 |
Clipper
4141
SAIL
|
$0.001436 | -5.21% | 0.19% | 71.73% |
30j
19.24%
60j
-4.89%
90j
-41.67%
|
Ouv. $0.00117536
Min. $0.00117536
Max. $0.00157174
|
$590.87K 411.43M SAIL | - |
|
||
| 4142 |
Zetrix
4142
ZETRIX
|
$18.23 | 0.24% | 0.88% | 7.47% |
30j
18.09%
60j
14.38%
90j
-0.78%
|
Ouv. $18.05
Min. $17.91
Max. $18.22
|
$589.79K 32.36K ZETRIX | - |
|
||
| 4143 |
GhibliCZ
4143
GHIBLI
|
$0.000464 | 3.94% | -7.65% | -21.05% |
30j
-18.36%
60j
-54.98%
90j
-54.98%
|
Ouv. $0.0005448
Min. $0.0004467
Max. $0.0005448
|
$579.63K 1.25B GHIBLI | - |
|
||
| 4144 |
MEDUSA
4144
MEDUSA
|
$0.000110 | - | -8.1% | 22.17% |
30j
36.99%
60j
37.8%
90j
-61.66%
|
Ouv. $0.00012015
Min. $0.00011021
Max. $0.00013002
|
$574.80K 5.21B MEDUSA | - |
|
||
| 4145 |
Memetic / PepeCoin
4145
MEME
|
$0.002766 | 1.52% | -7.84% | 46.22% |
30j
73.96%
60j
12.87%
90j
-36.72%
|
Ouv. $0.00314227
Min. $0.00268997
Max. $0.00314227
|
$572.55K 207.01M MEME | - |
|
||
| 4146 |
TerraUSD (Wormhole)
4146
UST
|
$0.014152 | 0.82% | -0.5% | 21.22% |
30j
24%
60j
19.13%
90j
7.51%
|
Ouv. $0.014345
Min. $0.013901
Max. $0.014674
|
$571.11K 40.36M UST | - |
|
||
| 4147 |
JFIN Coin
4147
JFIN
|
$0.172742 | 1.23% | 10.67% | 17.39% |
30j
40.09%
60j
19.3%
90j
-5.1%
|
Ouv. $0.155108
Min. $0.155108
Max. $0.175844
|
$569.65K 3.30M JFIN | - |
|
||
| 4148 |
COCA
4148
COCA
|
$0.134242 | 0.25% | 0.3% | -1.32% |
30j
-9.23%
60j
-24.96%
90j
-25.01%
|
Ouv. $0.134881
Min. $0.132675
Max. $0.134982
|
$568.23K 4.23M COCA | - |
|
||
| 4149 |
MMSS
4149
MMSS
|
$0.002831 | -0.69% | 2.14% | 23.47% |
30j
-49.37%
60j
-46.58%
90j
-60.69%
|
Ouv. $0.00285094
Min. $0.00255096
Max. $0.00294001
|
$565.34K 199.72M MMSS | - |
|
||
| 4150 |
Blade Games
4150
BLADE
|
$0.019452 | -1.87% | -21.58% | -28.7% |
30j
-23.2%
60j
-26.87%
90j
-23.04%
|
Ouv. $0.024695
Min. $0.019452
Max. $0.025491
|
$564.53K 29.02M BLADE | - |
|
31.798 Devises surveillées - Page
83 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.