Cap Marché $2.41T
-4.3%
Volume 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | -0.02% | - | 0.01% |
30j
-99.44%
60j
-99.44%
90j
-99.49%
|
Ouv. $0.00001002
Min. $0.00001002
Max. $0.00001002
|
$814.00 81.19M SERO | $4.50K |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | - | - | 0.04% |
30j
20.13%
60j
-53.83%
90j
-53.84%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | $4.47K |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000550 | - | 0.36% | 6.28% |
30j
4.19%
60j
-3.67%
90j
8.26%
|
Ouv. $0.00054787
Min. $0.00054787
Max. $0.00054986
|
- - | $4.43K |
|
||
| 4104 |
ON Semiconductor Tokenized Stock (Ondo)
4104
ONon
|
$69.13 | - | - | -3.61% |
30j
11.82%
60j
18.47%
90j
18.47%
|
Ouv. $69.13
Min. $69.13
Max. $69.13
|
- - | $4.37K |
|
||
| 4105 |
Zoracles
4105
ZORA
|
$0.793484 | - | - | - |
30j
3.28%
60j
20.64%
90j
-8.08%
|
Ouv. $7.988
Min. $7.988
Max. $7.988
|
$0 - | $4.34K |
|
||
| 4106 |
Hot Cross
4106
HOTCROSS
|
$0.000037 | -0.15% | -5.21% | -3.12% |
30j
-48.17%
60j
-48.52%
90j
-53.56%
|
Ouv. $0.0000393
Min. $0.00003725
Max. $0.0000393
|
$7.00 211.70K HOTCROSS | $4.24K |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000414 | - | 0.12% | -7.87% |
30j
-41.36%
60j
-19.26%
90j
-27.39%
|
Ouv. $0.000004004
Min. $0.000004004
Max. $0.000004221
|
- - | $4.14K |
|
||
| 4108 |
KamPay
4108
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4109 |
ApexToken
4109
APX
|
$0.000105 | -0.96% | 6.06% | -29.98% |
30j
-73.48%
60j
-81.75%
90j
-83.24%
|
Ouv. $0.00009698
Min. $0.00009496
Max. $0.00021799
|
$13.39K 127.59M APX | $4.07K |
|
||
| 4110 |
PureVidz
4110
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.05K |
|
||
| 4111 |
Seigniorage Shares
4111
SHARE
|
$0.000355 | - | - | -62.94% |
30j
-31.08%
60j
-93.93%
90j
-92.1%
|
Ouv. $0.00035545
Min. $0.00035545
Max. $0.00035545
|
- - | $4.02K |
|
||
| 4112 |
Idle
4112
IDLE
|
$0.000450 | 0.03% | -0.14% | 0.03% |
30j
-20.48%
60j
-86.52%
90j
-86.5%
|
Ouv. $0.0004497
Min. $0.0004497
Max. $0.00045443
|
$1.00 4.41K IDLE | $4.02K |
|
||
| 4113 |
Battle Hero
4113
BATH
|
$0.000080 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $4.00K |
|
||
| 4114 |
SpaceCatch
4114
CATCH
|
$0.000361 | - | - | -5.58% |
30j
-64.86%
60j
-74.86%
90j
-89.69%
|
Ouv. $0.0003606
Min. $0.0003606
Max. $0.0003606
|
- - | $3.97K |
|
||
| 4115 |
Tokenbox
4115
TBX
|
$0.000343 | 0.03% | -0.14% | 0.03% |
30j
-17.36%
60j
-76.29%
90j
-76.26%
|
Ouv. $0.00034223
Min. $0.00034223
Max. $0.00034584
|
$0 2.88K TBX | $3.85K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000030 | - | -6.37% | -3.91% |
30j
-36.78%
60j
-35.51%
90j
-41.67%
|
Ouv. $0.00003151
Min. $0.0000295
Max. $0.00003151
|
$8.00 - | $3.83K |
|
||
| 4117 |
Drife
4117
$DRF
|
$0.00000413 | -4.19% | 3.77% | -5.29% |
30j
-53.93%
60j
-29.99%
90j
-66.63%
|
Ouv. $0.000003983
Min. $0.000003983
Max. $0.000004315
|
$6.00 1.66M $DRF | $3.82K |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000381
Min. $0.00003767
Max. $0.0000381
|
$0 - | $3.77K |
|
||
| 4119 |
CrowdStrike Tokenized Stock (Ondo)
4119
CRWDon
|
$384.84 | - | -1.07% | -10.29% |
30j
-14.68%
60j
-17.74%
90j
-17.74%
|
Ouv. $389.24
Min. $384.84
Max. $389.45
|
$697.48K 1.81K CRWDon | $3.73K |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | - | - | -62.57% |
30j
-86.7%
60j
-90.52%
90j
-94.14%
|
Ouv. $0.00005493
Min. $0.00005493
Max. $0.00005493
|
- - | $3.68K |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00229406
Min. $0.00229406
Max. $0.00229406
|
$0 - | $3.67K |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000049 | -0.12% | -0.21% | -0.43% |
30j
-4.19%
60j
-4.1%
90j
-4.86%
|
Ouv. $0.00004982
Min. $0.00004948
Max. $0.00004982
|
$2.00 55.93K WARS | $3.66K |
|
||
| 4123 |
SONO
4123
SONO
|
$0.001737 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $3.62K |
|
||
| 4124 |
Zayedcoin
4124
ZYD
|
$0.001064 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106419
Min. $0.00106419
Max. $0.00106419
|
$0 - | $3.62K |
|
||
| 4125 |
Oklo Tokenized Stock (Ondo)
4125
OKLOon
|
$62.12 | 0.12% | -1.86% | -4.96% |
30j
-28.75%
60j
-35.38%
90j
-35.38%
|
Ouv. $63.63
Min. $62.11
Max. $63.63
|
$771.19K 12.42K OKLOon | $3.56K |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000370 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$0 - | $3.55K |
|
||
| 4127 |
BitBlocks Finance
4127
BBKFI
|
$0.000554 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$14.00 - | $3.52K |
|
||
| 4128 |
The Midas Touch Gold
4128
TMTG
|
$0.00000039 | - | - | 0.08% |
30j
-85.56%
60j
30.14%
90j
-73.66%
|
Ouv. $0.000009997
Min. $0.000009997
Max. $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4129 |
Sarcophagus
4129
SARCO
|
$0.000712 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$0 - | $3.45K |
|
||
| 4130 |
Muhdo Hub
4130
DNA
|
$0.00000204 | 5.84% | 0.99% | -99.26% |
30j
-99.27%
60j
-99.3%
90j
-99.45%
|
Ouv. $0.000002019
Min. $0.00000183
Max. $0.000002042
|
$535.00 262.02M DNA | $3.43K |
|
||
| 4131 |
AXE
4131
AXE
|
$0.000649 | 0.35% | -4.74% | -69.33% |
30j
-63.85%
60j
-26.07%
90j
-23.06%
|
Ouv. $0.00068011
Min. $0.00064626
Max. $0.00068094
|
$0 129.00 AXE | $3.41K |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.41K |
|
||
| 4133 |
DOSE
4133
DOSE
|
$0.00000395 | -0.02% | -97.33% | -49.32% |
30j
-75.87%
60j
-58.23%
90j
-70.64%
|
Ouv. $0.00014853
Min. $0.000003367
Max. $0.00014853
|
$2.00 726.98K DOSE | $3.38K |
|
||
| 4134 |
TradeStars
4134
TSX
|
$0.000249 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$9.00 - | $3.37K |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000429 | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4136 |
Blank Wallet
4136
BLANK
|
$0.000170 | - | -3.74% | -4.73% |
30j
-31.22%
60j
-29.45%
90j
-33.45%
|
Ouv. $0.00017703
Min. $0.0001704
Max. $0.00017703
|
- - | $3.30K |
|
||
| 4137 |
Vulcano
4137
VULC
|
$0.00000041 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$0 - | $3.29K |
|
||
| 4138 |
Prime-XI
4138
PXI
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.25K |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038149 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $3.25K |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000042 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $3.18K |
|
||
| 4141 |
Moderna Tokenized Stock (Ondo)
4141
MRNAon
|
$49.97 | - | - | 18.06% |
30j
2.93%
60j
46.82%
90j
46.82%
|
Ouv. $49.97
Min. $49.97
Max. $49.97
|
- - | $3.18K |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000315 | - | -2.48% | -7.98% |
30j
-37.63%
60j
-30.24%
90j
-30.24%
|
Ouv. $0.000003234
Min. $0.000003154
Max. $0.000003234
|
- - | $3.15K |
|
||
| 4143 |
Warena
4143
RENA
|
$0.000458 | -4.16% | -6.97% | 18.74% |
30j
-15.8%
60j
70.25%
90j
-16.27%
|
Ouv. $0.0005057
Min. $0.00045836
Max. $0.000513
|
$9.60K 20.95M RENA | $3.15K |
|
||
| 4144 |
Theresa May Coin
4144
MAY
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.14K |
|
||
| 4145 |
Platypus Finance
4145
PTP
|
$0.000073 | - | - | -3.33% |
30j
-42.69%
60j
-50.24%
90j
-19.46%
|
Ouv. $0.00007346
Min. $0.00007346
Max. $0.00007346
|
- - | $3.04K |
|
||
| 4146 |
Dreams Quest
4146
DREAMS
|
$0.00000193 | - | 21.08% | 39.4% |
30j
-88.47%
60j
-98.25%
90j
-98.7%
|
Ouv. $0.000001597
Min. $0.000001597
Max. $0.000002052
|
- - | $3.03K |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000041 | - | -4.79% | -8.97% |
30j
-9.67%
60j
-50.02%
90j
-30.57%
|
Ouv. $0.00004319
Min. $0.00004112
Max. $0.00004319
|
- - | $2.96K |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | - | - | -9.14% |
30j
-32.37%
60j
0.24%
90j
-23.25%
|
Ouv. $0.000002849
Min. $0.000002849
Max. $0.000002849
|
- - | $2.85K |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000135 | - | - | -2.97% |
30j
-55.04%
60j
-52.73%
90j
-39.01%
|
Ouv. $0.00013543
Min. $0.00013543
Max. $0.00013543
|
- - | $2.84K |
|
||
| 4150 |
FrontFanz
4150
FANX
|
$0.000028 | 0.19% | -2.72% | -2.3% |
30j
-26%
60j
-26.71%
90j
-34.23%
|
Ouv. $0.0000292
Min. $0.00002824
Max. $0.0000292
|
$284.00 10.05M FANX | $2.77K |
|
34.248 Devises surveillées - Page
83 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.