Cap Marché $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Warena
4101
RENA
|
$0.000670 | 0.01% | 0.01% | 13.8% |
30j
79.38%
60j
19.89%
90j
151.28%
|
Ouv. $0.00066298
Min. $0.00060561
Max. $0.00067026
|
$9.97K 14.87M RENA | $4.60K |
|
||
| 4102 |
Independent Money System
4102
IMS
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115328
Min. $0.00115328
Max. $0.00115328
|
$0 - | $4.60K |
|
||
| 4103 |
WITChain
4103
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $4.60K |
|
||
| 4104 |
Amon
4104
AMN
|
$0.000011 | 0.41% | -6.59% | -6.65% |
30j
-6.78%
60j
222.85%
90j
201.18%
|
Ouv. $0.00001138
Min. $0.00001048
Max. $0.00001138
|
$0 68.92K AMN | $4.56K |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.54K |
|
||
| 4106 |
SpaceCatch
4106
CATCH
|
$0.000411 | - | 1.06% | 8.94% |
30j
-28.13%
60j
-70.85%
90j
-82.66%
|
Ouv. $0.00040678
Min. $0.00040407
Max. $0.00041111
|
- - | $4.53K |
|
||
| 4107 |
Super Zero Protocol / SERO
4107
SERO
|
$0.000010 | -0.01% | -0.01% | - |
30j
0.07%
60j
-99.47%
90j
-99.39%
|
Ouv. $0.00001003
Min. $0.00001002
Max. $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4108 |
Zoo World
4108
ZOO
|
$0.00000451 | - | - | 8.37% |
30j
16.39%
60j
-38.72%
90j
-21.12%
|
Ouv. $0.000004509
Min. $0.000004509
Max. $0.000004509
|
- - | $4.51K |
|
||
| 4109 |
SONO
4109
SONO
|
$0.002162 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.51K |
|
||
| 4110 |
ZELIX
4110
ZELIX
|
$0.00000060 | - | - | -14.3% |
30j
0.08%
60j
-14.25%
90j
-64.72%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | $4.47K |
|
||
| 4111 |
IguVerse
4111
IGU
|
$0.000078 | - | - | - |
30j
27.44%
60j
-86.83%
90j
-89.1%
|
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
|
- - | $4.45K |
|
||
| 4112 |
EcoCoin
4112
ECOC
|
$0.003760 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0037652
Min. $0.00376019
Max. $0.0037652
|
$0 - | $4.42K |
|
||
| 4113 |
Prophex
4113
PPX
|
$0.000062 | - | -0.39% | -14.72% |
30j
-2.02%
60j
-90.78%
90j
-93.19%
|
Ouv. $0.00006187
Min. $0.00006163
Max. $0.00006187
|
- - | $4.32K |
|
||
| 4114 |
Signatum
4114
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $4.27K |
|
||
| 4115 |
Mozaic
4115
MOZ
|
$0.000028 | - | 8.3% | 3.36% |
30j
-24.44%
60j
-61.54%
90j
-94.63%
|
Ouv. $0.00002609
Min. $0.00002609
Max. $0.00002825
|
- - | $4.25K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000033 | 0.73% | 1.36% | 6.77% |
30j
9.96%
60j
-32.26%
90j
-33.96%
|
Ouv. $0.00003245
Min. $0.00003234
Max. $0.00003289
|
$1.00 33.23K CORX | $4.27K |
|
||
| 4117 |
Ethereum Cash
4117
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.24K |
|
||
| 4118 |
NFTify
4118
N1
|
$0.000206 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$0 - | $4.20K |
|
||
| 4119 |
Litecred
4119
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.19K |
|
||
| 4120 |
8PAY
4120
8PAY
|
$0.000069 | - | - | -1.24% |
30j
-32.72%
60j
-25.5%
90j
-36.5%
|
Ouv. $0.00063695
Min. $0.00063695
Max. $0.00063695
|
$15.00 - | $4.15K |
|
||
| 4121 |
KamPay
4121
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4122 |
Lanceria
4122
LANC
|
$0.000015 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $4.12K |
|
||
| 4123 |
Grafeté
4123
GRFT
|
$0.000011 | 0.21% | 3.51% | 11.06% |
30j
54.66%
60j
-34.76%
90j
-22.34%
|
Ouv. $0.00001078
Min. $0.00001072
Max. $0.0000112
|
$86.00 7.73M GRFT | $4.11K |
|
||
| 4124 |
Dash AI
4124
DASH
|
$0.000189 | -0.38% | 2.05% | 69.39% |
30j
139.83%
60j
-61.62%
90j
1.54%
|
Ouv. $0.00018552
Min. $0.00018552
Max. $0.00019006
|
$4.00 23.53K DASH | $3.97K |
|
||
| 4125 |
Quotient
4125
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.99K |
|
||
| 4126 |
Battle Hero
4126
BATH
|
$0.000080 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $3.96K |
|
||
| 4127 |
AXE
4127
AXE
|
$0.000718 | -0.12% | 0.94% | 5.82% |
30j
-66.06%
60j
-24.53%
90j
-20.12%
|
Ouv. $0.00071102
Min. $0.00070697
Max. $0.0007186
|
$68.00 96.00K AXE | $3.78K |
|
||
| 4128 |
Idle
4128
IDLE
|
$0.000420 | -0.19% | -6.9% | -6.73% |
30j
-6.8%
60j
-86.53%
90j
-87.44%
|
Ouv. $0.00045006
Min. $0.00041632
Max. $0.00045185
|
$2.00 4.85K IDLE | $3.74K |
|
||
| 4129 |
Typerium
4129
TYPE
|
$0.00000230 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$0 - | $3.74K |
|
||
| 4130 |
NFT Alley
4130
ALLEY
|
$0.007161 | - | - | 10.84% |
30j
29.86%
60j
-3.31%
90j
-32.01%
|
Ouv. $0.02164
Min. $0.021356
Max. $0.02164
|
$0 - | $3.71K |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $3.67K |
|
||
| 4132 |
MetaWars
4132
WARS
|
$0.000050 | - | 0.46% | 0.53% |
30j
0.09%
60j
-4.04%
90j
-4.06%
|
Ouv. $0.00004944
Min. $0.00004943
Max. $0.00004965
|
$1.00 - | $3.66K |
|
||
| 4133 |
Drife
4133
$DRF
|
$0.00000391 | - | -1.2% | -5.9% |
30j
-17.75%
60j
-74.14%
90j
-52.02%
|
Ouv. $0.000003958
Min. $0.000003911
Max. $0.000003958
|
$0 - | $3.61K |
|
||
| 4134 |
Fafo
4134
FAFO
|
$0.00000360 | - | - | 7.21% |
30j
13.71%
60j
-35.75%
90j
-20.39%
|
Ouv. $0.000003599
Min. $0.000003599
Max. $0.000003599
|
- - | $3.60K |
|
||
| 4135 |
Ink Protocol
4135
XNK
|
$0.00000842 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$27.00 - | $3.60K |
|
||
| 4136 |
Tokenbox
4136
TBX
|
$0.000320 | -0.19% | -6.9% | -6.73% |
30j
-6.8%
60j
-76.32%
90j
-77.91%
|
Ouv. $0.00034341
Min. $0.00031683
Max. $0.00034387
|
$1.00 3.17K TBX | $3.59K |
|
||
| 4137 |
DAPPSTER
4137
DLISK
|
$0.000036 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003593
Min. $0.00003593
Max. $0.00003593
|
$0 - | $3.59K |
|
||
| 4138 |
Blank Wallet
4138
BLANK
|
$0.000184 | - | - | 3.54% |
30j
2.9%
60j
-31.81%
90j
-29.83%
|
Ouv. $0.00018567
Min. $0.00018419
Max. $0.00018567
|
- - | $3.57K |
|
||
| 4139 |
SubHub
4139
SUBHUB
|
$0.000038 | - | - | -87.26% |
30j
-91.56%
60j
-97.71%
90j
-98.39%
|
Ouv. $0.00003793
Min. $0.00003793
Max. $0.00003793
|
- - | $3.57K |
|
||
| 4140 |
WorldShards
4140
SHARDS
|
$0.00000436 | - | -14.39% | -90.2% |
30j
-94.41%
60j
-97.85%
90j
-99.61%
|
Ouv. $0.00000445
Min. $0.00000436
Max. $0.000005097
|
- - | $3.56K |
|
||
| 4141 |
Venus SXP
4141
vSXP
|
$0.000261 | -1.21% | -6.61% | -36.93% |
30j
-39.84%
60j
-81.72%
90j
-79.43%
|
Ouv. $0.00029522
Min. $0.00026118
Max. $0.00029522
|
- - | $3.56K |
|
||
| 4142 |
GoByte
4142
GBX
|
$0.000370 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$0 - | $3.54K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000548 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$21.00 - | $3.49K |
|
||
| 4144 |
HashBit BlockChain
4144
HBIT
|
$0.00000007 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$0 - | $3.43K |
|
||
| 4145 |
Savix
4145
SVX
|
$0.040056 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $3.41K |
|
||
| 4146 |
HeroFi
4146
HEROEGG
|
$0.000039 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $3.39K |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$58.27 | -0.07% | 0.02% | -0.14% |
30j
-9.89%
60j
-40.15%
90j
-39.38%
|
Ouv. $58.30
Min. $58.22
Max. $58.40
|
$751.98K 12.90K OKLOon | $3.34K |
|
||
| 4148 |
Veltor
4148
VLT
|
$0.003460 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00345985
Min. $0.00345985
Max. $0.00345985
|
$0 - | $3.34K |
|
||
| 4149 |
Platypus Finance
4149
PTP
|
$0.000080 | - | -1.95% | 1.02% |
30j
-1.62%
60j
-53.64%
90j
-46.96%
|
Ouv. $0.00008169
Min. $0.00008009
Max. $0.00008169
|
- - | $3.32K |
|
||
| 4150 |
Ford Motor Tokenized Stock (Ondo)
4150
Fon
|
$11.84 | -0.39% | -0.06% | -3.73% |
30j
-15.26%
60j
-15.49%
90j
-17.13%
|
Ouv. $11.85
Min. $11.83
Max. $11.89
|
$800.99K 67.67K Fon | $3.27K |
|
34.341 Devises surveillées - Page
83 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.