Cap Marché $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
SUGARVERSE
4101
CNDY
|
$0.000012 | - | - | -86.88% |
30j
-65.62%
60j
-98.51%
90j
-98.61%
|
Ouv. $0.00001237
Min. $0.00001237
Max. $0.00001237
|
- - | $5.77K |
|
||
| 4102 |
Sypool
4102
SYP
|
$0.000088 | -0.22% | -0.69% | -0.95% |
30j
-0.92%
60j
-9.09%
90j
-14.39%
|
Ouv. $0.00008918
Min. $0.00008817
Max. $0.00008918
|
$49.01K 555.86M SYP | $5.76K |
|
||
| 4103 | $181.20 | 0.02% | 0.33% | 5.88% |
30j
8.51%
60j
8.51%
90j
8.51%
|
Ouv. $181.13
Min. $180.09
Max. $181.43
|
$783.84K 4.33K PPLTon | $5.64K |
|
|||
| 4104 |
Algebra
4104
ALGB
|
$0.000016 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $5.58K |
|
||
| 4105 |
VinFast Auto Tokenized Stock (Ondo)
4105
VFSon
|
$4.53 | - | - | 33.56% |
30j
52.43%
60j
52.43%
90j
52.43%
|
Ouv. $4.5326
Min. $4.5326
Max. $4.5326
|
- - | $5.51K |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000133 | - | - | -0.05% |
30j
-1.36%
60j
-2.82%
90j
-6.81%
|
Ouv. $0.0001332
Min. $0.0001332
Max. $0.00013334
|
- - | $5.46K |
|
||
| 4107 |
Smoothy
4107
SMTY
|
$0.001063 | 0.27% | 0.44% | -3.67% |
30j
-5.45%
60j
-15.5%
90j
-25.1%
|
Ouv. $0.00106484
Min. $0.00105774
Max. $0.00106778
|
$285.67K 268.85M SMTY | $5.41K |
|
||
| 4108 |
Lanceria
4108
LANC
|
$0.000020 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $5.39K |
|
||
| 4109 |
Hot Doge
4109
HOTDOGE
|
$0.00000538 | - | - | -4.88% |
30j
-9.28%
60j
-21.21%
90j
-39.42%
|
Ouv. $0.000005376
Min. $0.000005376
Max. $0.000005376
|
- - | $5.38K |
|
||
| 4110 |
LSD
4110
$LSD
|
$0.00000523 | - | -10.97% | -7.48% |
30j
-92.67%
60j
-99.11%
90j
82.25%
|
Ouv. $0.000005938
Min. $0.000005139
Max. $0.000005938
|
- - | $5.23K |
|
||
| 4111 |
Legends of Elysium
4111
LOE
|
$0.000380 | - | -4.56% | -5.49% |
30j
-0.41%
60j
-52.45%
90j
-67.54%
|
Ouv. $0.00039851
Min. $0.00037937
Max. $0.00039858
|
$11.46K 30.19M LOE | $5.22K |
|
||
| 4112 |
Gaj Finance
4112
GAJ
|
$0.002684 | - | -0.54% | -0.99% |
30j
-2.43%
60j
-5.65%
90j
-9.64%
|
Ouv. $0.00269898
Min. $0.00268438
Max. $0.00269898
|
$11.00 - | $5.21K |
|
||
| 4113 |
CRY CRY HORSE
4113
哭哭马
|
$0.00000520 | - | - | -5.7% |
30j
-26.4%
60j
-68.43%
90j
-94.58%
|
Ouv. $0.000005201
Min. $0.000005201
Max. $0.000005201
|
- - | $5.20K |
|
||
| 4114 |
SONDER
4114
SNR
|
$0.000031 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $5.15K |
|
||
| 4115 |
iShares Flexible Income Tokenized ETF (Ondo)
4115
BINCon
|
$52.39 | - | - | 0.96% |
30j
-0.48%
60j
-1.24%
90j
-1.11%
|
Ouv. $52.39
Min. $52.39
Max. $52.39
|
- - | $5.15K |
|
||
| 4116 |
oooo
4116
OOOO
|
$0.000032 | - | -0.01% | -53.05% |
30j
-97.35%
60j
-98.43%
90j
-99.66%
|
Ouv. $0.00003229
Min. $0.00003228
Max. $0.00003229
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4117 |
Nsure.Network
4117
NSURE
|
$0.000900 | 1.11% | -0.02% | -1.05% |
30j
-1.12%
60j
-13.32%
90j
-26.84%
|
Ouv. $0.00090986
Min. $0.00088964
Max. $0.00090988
|
$57.78K 64.23M NSURE | $5.10K |
|
||
| 4118 |
Hot Cross
4118
HOTCROSS
|
$0.000045 | - | -0.06% | -3.18% |
30j
11.91%
60j
1.92%
90j
-42.51%
|
Ouv. $0.00004418
Min. $0.00004418
Max. $0.00004463
|
$5.00 - | $5.06K |
|
||
| 4119 |
ROCKI
4119
ROCKI
|
$0.000626 | - | - | -0.36% |
30j
16.97%
60j
18.62%
90j
16.65%
|
Ouv. $0.00062582
Min. $0.00062582
Max. $0.00062582
|
- - | $5.04K |
|
||
| 4120 |
Neurashi
4120
NEI
|
$0.000018 | - | - | -4.14% |
30j
-10.56%
60j
-76.97%
90j
-95.19%
|
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
|
- - | $4.99K |
|
||
| 4121 |
BNSD Finance
4121
BNSD
|
$0.000220 | - | - | - |
30j
-
60j
-8.62%
90j
-21.06%
|
Ouv. $0.00021959
Min. $0.00021959
Max. $0.00021959
|
$16.00 - | $4.97K |
|
||
| 4122 |
CHONKY
4122
CHONKY
|
$0.00000494 | -0.36% | -48.43% | 5985.56% |
30j
2672.66%
60j
5272.6%
90j
-60.79%
|
Ouv. $0.000008092
Min. $0.000004228
Max. $0.00003478
|
$3.94K 796.54M CHONKY | $4.94K |
|
||
| 4123 |
ShowHand
4123
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $4.89K |
|
||
| 4124 |
DeFiner
4124
DEFIN
|
$0.000029 | - | 3.54% | 0.04% |
30j
-0.03%
60j
0.16%
90j
-0.02%
|
Ouv. $0.00002899
Min. $0.00002799
Max. $0.00002899
|
$59.92K 2.07B DEFIN | $4.87K |
|
||
| 4125 |
DeChat
4125
DECHAT
|
$0.000989 | - | - | -20.14% |
30j
-56.32%
60j
-11.61%
90j
-57.49%
|
Ouv. $0.00098918
Min. $0.00098918
Max. $0.00098918
|
- - | $4.84K |
|
||
| 4126 |
ParkByte
4126
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $4.83K |
|
||
| 4127 |
BananaGuy
4127
BANANAGUY
|
$0.00000001 | - | 0.31% | -0.51% |
30j
-41.76%
60j
-33.32%
90j
-62.14%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | $4.82K |
|
||
| 4128 |
Kalmar
4128
KALM
|
$0.000561 | - | 0.74% | -2.13% |
30j
-3.75%
60j
-51.46%
90j
-82.23%
|
Ouv. $0.00055622
Min. $0.00055533
Max. $0.0005605
|
- - | $4.79K |
|
||
| 4129 |
BloodLoop
4129
BLS
|
$0.000091 | -0.04% | -1.44% | -1.78% |
30j
-4.84%
60j
14.98%
90j
-68.02%
|
Ouv. $0.00009046
Min. $0.00009016
Max. $0.00009288
|
$2.00 25.45K BLS | $4.79K |
|
||
| 4130 |
Braincoin
4130
BRAIN
|
$0.000465 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00046413
Min. $0.00046413
Max. $0.00046502
|
$0 - | $4.69K |
|
||
| 4131 |
GoldPieces
4131
GP
|
$0.003820 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00382031
Min. $0.00382031
Max. $0.00382031
|
$0 - | $4.66K |
|
||
| 4132 |
Gunstar Metaverse
4132
GST
|
$0.000149 | - | -2.14% | 0.4% |
30j
-2.95%
60j
-4.91%
90j
-3.02%
|
Ouv. $0.00015205
Min. $0.00014573
Max. $0.00015205
|
- - | $4.66K |
|
||
| 4133 |
Welltrado
4133
WTL
|
$0.000115 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011469
Min. $0.00011469
Max. $0.00011469
|
$0 - | $4.60K |
|
||
| 4134 |
Gary Banking
4134
GB
|
$0.00000044 | -0.02% | 1.01% | 1.06% |
30j
-11.27%
60j
-16.54%
90j
-41.27%
|
Ouv. $0.000000432
Min. $0.000000429
Max. $0.000000438
|
- - | $4.60K |
|
||
| 4135 |
SONO
4135
SONO
|
$0.002194 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.57K |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000049 | -0.12% | -0.63% | -7.56% |
30j
-23.83%
60j
-44.55%
90j
-93.32%
|
Ouv. $0.00004842
Min. $0.00004799
Max. $0.00004886
|
$400.00 8.25M SORA | $4.56K |
|
||
| 4137 |
Zcash AI
4137
ZEC
|
$0.000218 | - | 0.04% | 1.92% |
30j
-18.04%
60j
6.08%
90j
-59.21%
|
Ouv. $0.00021752
Min. $0.00021752
Max. $0.00021761
|
- - | $4.56K |
|
||
| 4138 |
Goose Finance
4138
GFEGG
|
$0.002593 | -0.26% | 1.51% | -0.52% |
30j
-34.64%
60j
-31.47%
90j
-46.47%
|
Ouv. $0.00255442
Min. $0.00255104
Max. $0.00270063
|
$9.72K 3.75M GFEGG | $4.55K |
|
||
| 4139 |
Super Zero Protocol / SERO
4139
SERO
|
$0.000010 | - | - | 0.01% |
30j
0.04%
60j
-99.43%
90j
-99.44%
|
Ouv. $0.00001003
Min. $0.00001003
Max. $0.00001003
|
- - | $4.52K |
|
||
| 4140 |
Oscar Health Tokenized Stock (Ondo)
4140
OSCRon
|
$11.91 | - | - | 6.86% |
30j
-15.03%
60j
-11.33%
90j
-29.56%
|
Ouv. $11.91
Min. $11.91
Max. $11.91
|
- - | $4.47K |
|
||
| 4141 |
IguVerse
4141
IGU
|
$0.000078 | - | - | - |
30j
-
60j
-5.2%
90j
-87.64%
|
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
|
- - | $4.45K |
|
||
| 4142 |
KayakNet
4142
KNT
|
$0.00000004 | - | 0.81% | -4.62% |
30j
-12%
60j
-62.5%
90j
67.53%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
- - | $4.28K |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.000694 | - | - | - |
30j
-34.74%
60j
-34.74%
90j
-34.74%
|
Ouv. $0.00069449
Min. $0.00069449
Max. $0.00069449
|
$10.00 - | $4.26K |
|
||
| 4144 |
BlockGames
4144
BLOCK
|
$0.000051 | - | - | -1.55% |
30j
-36.59%
60j
-76.92%
90j
-97.83%
|
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
|
- - | $4.22K |
|
||
| 4145 |
KamPay
4145
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4146 |
UnFederalReserve
4146
ERSDL
|
$0.00000400 | 1.01% | 1.45% | -46.78% |
30j
-46.77%
60j
-43.79%
90j
-71.47%
|
Ouv. $0.000003945
Min. $0.0000039009
Max. $0.000004001
|
$17.00 4.40M ERSDL | $4.08K |
|
||
| 4147 |
Signatum
4147
SIGT
|
$0.000038 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $4.08K |
|
||
| 4148 |
Ethereum Cash
4148
ECASH
|
$0.000288 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.06K |
|
||
| 4149 |
Carvana Tokenized Stock (Ondo)
4149
CVNAon
|
$313.84 | -0.53% | -0.47% | 2.61% |
30j
-2.19%
60j
-19.56%
90j
-31.89%
|
Ouv. $313.74
Min. $313.72
Max. $315.77
|
$767.23K 2.44K CVNAon | $4.06K |
|
||
| 4150 |
Applied Digital Tokenized Stock (Ondo)
4150
APLDon
|
$24.59 | - | - | 4.53% |
30j
-12.95%
60j
-12.95%
90j
-12.95%
|
Ouv. $24.59
Min. $24.59
Max. $24.59
|
- - | $4.02K |
|
34.457 Devises surveillées - Page
83 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.