Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Azuki
4101
AZUKI
|
$0.000538 | - | 0.84% | -27.7% |
30j
-58.24%
60j
-51.72%
90j
-58.18%
|
Ouv. $0.00051903
Min. $0.00051903
Max. $0.00055299
|
- - | $6.07K |
|
||
| 4102 |
Beyond Finance
4102
BYN
|
$0.000685 | 0.49% | -2.23% | -2.13% |
30j
4.53%
60j
-0.64%
90j
-26.64%
|
Ouv. $0.00069878
Min. $0.00068208
Max. $0.00071455
|
$67.82K 98.98M BYN | $6.07K |
|
||
| 4103 |
The Sharks Fan Token
4103
SHARKS
|
$0.041185 | 0.01% | 0.65% | -15.05% |
30j
-11.02%
60j
46.93%
90j
-90.62%
|
Ouv. $0.040919
Min. $0.040919
Max. $0.043446
|
- - | $5.92K |
|
||
| 4104 |
Wrapped PKT
4104
WPKT
|
$0.000093 | - | -2.67% | -11.82% |
30j
-23.57%
60j
6.71%
90j
-8.24%
|
Ouv. $0.00009595
Min. $0.00009338
Max. $0.00009595
|
$0 - | $5.83K |
|
||
| 4105 |
Zoo World
4105
ZOO
|
$0.00000579 | - | - | -11.82% |
30j
-3.7%
60j
7.97%
90j
-4.46%
|
Ouv. $0.000005791
Min. $0.000005791
Max. $0.000005791
|
- - | $5.79K |
|
||
| 4106 |
CrappyBird
4106
CRAPPY
|
$0.00000483 | - | 22.54% | 32.35% |
30j
-39.36%
60j
-24.63%
90j
-70.24%
|
Ouv. $0.000003871
Min. $0.000003871
Max. $0.00000483
|
- - | $5.78K |
|
||
| 4107 |
Eurocoin
4107
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$1.00 - | $5.77K |
|
||
| 4108 |
Revault Network
4108
REVA
|
$0.000449 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$10.00 - | $5.77K |
|
||
| 4109 |
Crypto-Altcoins-com / ALL BEST ICO
4109
ALTS
|
$0.00000431 | - | -4.34% | -24% |
30j
-12.93%
60j
-76.51%
90j
-90.49%
|
Ouv. $0.000004976
Min. $0.0000043069
Max. $0.000005024
|
- - | $5.73K |
|
||
| 4110 |
Gary Banking
4110
GB
|
$0.00000053 | -2.09% | -3.68% | -8.39% |
30j
-24.02%
60j
-24.53%
90j
-41.2%
|
Ouv. $0.000000552
Min. $0.00000053
Max. $0.000000554
|
$22.00 42.08M GB | $5.59K |
|
||
| 4111 |
Amazy
4111
AZY
|
$0.000138 | -0.16% | -0.31% | -0.49% |
30j
-3.45%
60j
-4.11%
90j
-56.08%
|
Ouv. $0.00013855
Min. $0.00013761
Max. $0.00013857
|
$16.00 118.56K AZY | $5.65K |
|
||
| 4112 |
Gaj Finance
4112
GAJ
|
$0.002803 | -0.8% | -1.07% | -4.7% |
30j
-3.41%
60j
-6.9%
90j
-14.22%
|
Ouv. $0.00282629
Min. $0.00280255
Max. $0.00283306
|
$10.00 3.61K GAJ | $5.44K |
|
||
| 4113 |
Independent Money System
4113
IMS
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115328
Min. $0.00115328
Max. $0.00115328
|
$0 - | $5.45K |
|
||
| 4114 |
DiFy.Finance
4114
YFIII
|
$0.691674 | 0.25% | -2.2% | -19.71% |
30j
14.5%
60j
61.73%
90j
-10.2%
|
Ouv. $255.64
Min. $248.22
Max. $269.23
|
$17.00 - | $5.40K |
|
||
| 4115 |
Sarcophagus
4115
SARCO
|
$0.001078 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$0 - | $5.22K |
|
||
| 4116 |
Juice Finance
4116
JUICE
|
$0.000029 | -3.18% | -4.18% | -25.07% |
30j
-28.38%
60j
-24.53%
90j
-85.17%
|
Ouv. $0.00003069
Min. $0.0000294
Max. $0.00003219
|
$12.38K 421.12M JUICE | $5.05K |
|
||
| 4117 |
Hot Cross
4117
HOTCROSS
|
$0.000046 | -0.01% | -0.41% | -35.22% |
30j
-38.89%
60j
-55.48%
90j
-46.41%
|
Ouv. $0.0000459
Min. $0.00004517
Max. $0.0000472
|
$33.00 - | $5.20K |
|
||
| 4118 |
Dash AI
4118
DASH
|
$0.000247 | - | -1.35% | -28.43% |
30j
41.93%
60j
-10.33%
90j
-77.27%
|
Ouv. $0.00025059
Min. $0.00024718
Max. $0.00025066
|
- - | $5.18K |
|
||
| 4119 |
CorionX
4119
CORX
|
$0.000038 | -4.13% | -5.93% | -16.67% |
30j
-18.97%
60j
-27.86%
90j
-27.62%
|
Ouv. $0.00004065
Min. $0.00003824
Max. $0.00004065
|
$13.00 353.22K CORX | $4.97K |
|
||
| 4120 |
Vanguard Value Tokenized ETF (Ondo)
4120
VTVon
|
$199.82 | - | - | 0.91% |
30j
1.94%
60j
1.94%
90j
1.94%
|
Ouv. $199.81
Min. $199.81
Max. $199.81
|
- - | $5.10K |
|
||
| 4121 |
Moonchain
4121
MCH
|
$0.000020 | -2.63% | -2.34% | -75.93% |
30j
-75.39%
60j
-91.97%
90j
-96.39%
|
Ouv. $0.00001848
Min. $0.00001499
Max. $0.00076087
|
$5.85K 294.93M MCH | $4.94K |
|
||
| 4122 |
DOSE
4122
DOSE
|
$0.00000600 | 1.78% | -14.06% | -95.1% |
30j
-16.88%
60j
-45.17%
90j
-92.11%
|
Ouv. $0.000006707
Min. $0.00000589
Max. $0.00008786
|
$25.00 4.24M DOSE | $5.12K |
|
||
| 4123 |
Signatum
4123
SIGT
|
$0.000046 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $5.02K |
|
||
| 4124 |
DeFiner
4124
DEFIN
|
$0.000029 | -0.02% | -0.02% | - |
30j
-0.07%
60j
-0.13%
90j
7.3%
|
Ouv. $0.00002898
Min. $0.00002896
Max. $0.00002898
|
$52.93K 1.83B DEFIN | $4.87K |
|
||
| 4125 |
HashBit BlockChain
4125
HBIT
|
$0.00000010 | - | - | -1.06% |
30j
-7.79%
60j
-47.67%
90j
-25.67%
|
Ouv. $0.000000093
Min. $0.000000093
Max. $0.000000093
|
$0 - | $4.78K |
|
||
| 4126 |
RonPaulCoin
4126
RPC
|
$0.004683 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00468315
Min. $0.00468315
Max. $0.00468315
|
$0 - | $4.78K |
|
||
| 4127 |
Magical Blocks
4127
MBLK
|
$0.000041 | 0.01% | -10.87% | -52.68% |
30j
-28.27%
60j
-50.49%
90j
-68.39%
|
Ouv. $0.00004121
Min. $0.00003671
Max. $0.00004624
|
$4.24K 102.95M MBLK | $4.77K |
|
||
| 4128 |
The White Lion
4128
KIMBA
|
$0.00000003 | - | -11.17% | -35.99% |
30j
-15.5%
60j
-51.48%
90j
-67.81%
|
Ouv. $0.000000031
Min. $0.000000028
Max. $0.000000031
|
- - | $4.76K |
|
||
| 4129 |
Gunstar Metaverse
4129
GST
|
$0.000151 | - | -2.83% | -7.95% |
30j
-1.82%
60j
-8.78%
90j
-10.68%
|
Ouv. $0.00015622
Min. $0.00014903
Max. $0.00015622
|
- - | $4.72K |
|
||
| 4130 |
Prophex
4130
PPX
|
$0.000067 | - | 3.62% | -17.73% |
30j
-90.92%
60j
-95.86%
90j
-9%
|
Ouv. $0.00006493
Min. $0.00006493
Max. $0.00063117
|
- - | $4.71K |
|
||
| 4131 |
Fafo
4131
FAFO
|
$0.00000470 | - | - | -7.03% |
30j
3.98%
60j
3.98%
90j
3.98%
|
Ouv. $0.000004702
Min. $0.000004702
Max. $0.000004702
|
- - | $4.70K |
|
||
| 4132 |
Chronologic
4132
DAY
|
$0.003711 | - | - | 43.75% |
30j
-53.57%
60j
-18.73%
90j
-66.64%
|
Ouv. $0.010582
Min. $0.010582
Max. $0.010582
|
$4.00 - | $4.66K |
|
||
| 4133 |
SpreadCoin
4133
SPR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$1.00 - | $4.64K |
|
||
| 4134 |
Electric Vehicle Zone
4134
EVZ
|
$0.00000167 | - | - | -99.36% |
30j
-99.64%
60j
-99.75%
90j
-99.89%
|
Ouv. $0.000001666
Min. $0.000001666
Max. $0.000001666
|
$2.50M - | $4.62K |
|
||
| 4135 |
PUMPAI
4135
PUMPAI
|
$0.000013 | - | 28.71% | -61.79% |
30j
-72.15%
60j
-64.72%
90j
-81.02%
|
Ouv. $0.000009794
Min. $0.000009081
Max. $0.00001599
|
$1.56K 115.90M PUMPAI | $4.62K |
|
||
| 4136 |
PureVidz
4136
VIDZ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $4.60K |
|
||
| 4137 |
Global X Copper Miners Tokenized ETF (Ondo)
4137
COPXon
|
$84.66 | -0.01% | -0.45% | -37.41% |
30j
13.42%
60j
13.42%
90j
13.42%
|
Ouv. $84.98
Min. $84.54
Max. $85.08
|
$67.13K 792.00 COPXon | $4.57K |
|
||
| 4138 |
Zayedcoin
4138
ZYD
|
$0.001064 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00106419
Min. $0.00106419
Max. $0.00106419
|
$0 - | $4.56K |
|
||
| 4139 |
PYRO Network
4139
PYRO
|
$0.00000573 | - | - | 7.94% |
30j
28.32%
60j
63.63%
90j
65.8%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00003892
|
$1.00 - | $4.48K |
|
||
| 4140 |
Savix
4140
SVX
|
$0.052481 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $4.47K |
|
||
| 4141 |
ZELIX
4141
ZELIX
|
$0.00000060 | - | - | 50.07% |
30j
0.01%
60j
-53.87%
90j
-96.49%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | $4.47K |
|
||
| 4142 |
Oklo Tokenized Stock (Ondo)
4142
OKLOon
|
$75.13 | -1.96% | -6.86% | -11.92% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $80.67
Min. $75.12
Max. $80.69
|
$1.00M 13.34K OKLOon | $4.31K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000690 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$24.00 - | $4.39K |
|
||
| 4144 |
FuzzBalls
4144
FUZZ
|
$0.000905 | -0.35% | 4.32% | 17.71% |
30j
28.03%
60j
41.68%
90j
32.03%
|
Ouv. $0.00305802
Min. $0.0030363
Max. $0.003198
|
$6.00 - | $4.37K |
|
||
| 4145 |
Experience Points
4145
XP
|
$0.00000305 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $4.37K |
|
||
| 4146 |
ON Semiconductor Tokenized Stock (Ondo)
4146
ONon
|
$61.45 | - | - | -0.6% |
30j
5.3%
60j
5.3%
90j
5.3%
|
Ouv. $61.44
Min. $61.44
Max. $61.44
|
- - | $4.22K |
|
||
| 4147 |
CrowdStrike Tokenized Stock (Ondo)
4147
CRWDon
|
$432.38 | -0.52% | -1.63% | -4.09% |
30j
-7.58%
60j
-7.58%
90j
-7.58%
|
Ouv. $440.06
Min. $432.37
Max. $440.80
|
$151.75K 350.00 CRWDon | $4.19K |
|
||
| 4148 |
Comet
4148
CMT
|
$0.004761 | - | - | - |
30j
3.31%
60j
3.31%
90j
3.31%
|
Ouv. $0.00476116
Min. $0.00476116
Max. $0.00476116
|
$10.00 - | $4.15K |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000197 | - | - | -38.66% |
30j
-65.61%
60j
-63.79%
90j
-78.35%
|
Ouv. $0.00019645
Min. $0.00019645
Max. $0.00019717
|
- - | $4.13K |
|
34.180 Devises surveillées - Page
83 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.