Cap Marché $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Pinterest Tokenized Stock (Ondo)
4101
PINSon
|
$18.03 | - | - | -2.51% |
30j
-9.64%
60j
-13.01%
90j
-34.07%
|
Ouv. $18.02
Min. $18.02
Max. $18.02
|
- - | $5.92K |
|
||
| 4102 |
B2Gold Tokenized Stock (Ondo)
4102
BTGon
|
$4.73 | - | - | 10.82% |
30j
-11.12%
60j
-6.65%
90j
7.76%
|
Ouv. $4.7259
Min. $4.7259
Max. $4.7259
|
- - | $5.89K |
|
||
| 4103 |
QSTAY
4103
QSTAY
|
$0.00000583 | - | -0.23% | -3.46% |
30j
-5.79%
60j
-25.58%
90j
-85.07%
|
Ouv. $0.000005848
Min. $0.000005834
Max. $0.000005848
|
- - | $5.83K |
|
||
| 4104 |
Sypool
4104
SYP
|
$0.000089 | -0.56% | -0.24% | -0.28% |
30j
-0.36%
60j
-8.53%
90j
-13.92%
|
Ouv. $0.00008858
Min. $0.00008817
Max. $0.00008918
|
$49.06K 553.30M SYP | $5.80K |
|
||
| 4105 |
SpaceCatch
4105
CATCH
|
$0.000518 | -1.98% | 48.73% | 43.52% |
30j
30.44%
60j
-48.06%
90j
-64.77%
|
Ouv. $0.00034851
Min. $0.00034851
Max. $0.00075298
|
$1.72K 3.32M CATCH | $5.71K |
|
||
| 4106 |
SUGARVERSE
4106
CNDY
|
$0.000012 | - | - | -86.88% |
30j
-65.62%
60j
-98.51%
90j
-98.61%
|
Ouv. $0.00001237
Min. $0.00001237
Max. $0.00001237
|
- - | $5.77K |
|
||
| 4107 | $180.74 | 0.04% | 0.09% | 5.61% |
30j
8.23%
60j
8.23%
90j
8.23%
|
Ouv. $180.79
Min. $180.09
Max. $181.43
|
$783.08K 4.33K PPLTon | $5.62K |
|
|||
| 4108 |
Algebra
4108
ALGB
|
$0.000016 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $5.58K |
|
||
| 4109 |
VinFast Auto Tokenized Stock (Ondo)
4109
VFSon
|
$4.53 | - | - | 33.56% |
30j
52.43%
60j
52.43%
90j
52.43%
|
Ouv. $4.5326
Min. $4.5326
Max. $4.5326
|
- - | $5.51K |
|
||
| 4110 |
Amazy
4110
AZY
|
$0.000133 | - | - | -0.05% |
30j
-1.36%
60j
-2.7%
90j
-6.96%
|
Ouv. $0.00013322
Min. $0.00013322
Max. $0.00013334
|
- - | $5.46K |
|
||
| 4111 |
Smoothy
4111
SMTY
|
$0.001064 | 0.37% | -0.2% | -3.57% |
30j
-5.78%
60j
-12.74%
90j
-24.66%
|
Ouv. $0.00106486
Min. $0.00105774
Max. $0.00106778
|
$288.70K 271.43M SMTY | $5.41K |
|
||
| 4112 |
Lanceria
4112
LANC
|
$0.000020 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $5.39K |
|
||
| 4113 |
Hot Doge
4113
HOTDOGE
|
$0.00000538 | - | - | -4.88% |
30j
-6.51%
60j
-20.24%
90j
-39.42%
|
Ouv. $0.000005376
Min. $0.000005376
Max. $0.000005376
|
- - | $5.38K |
|
||
| 4114 |
LSD
4114
$LSD
|
$0.00000523 | - | -10.97% | -7.48% |
30j
-92.59%
60j
-98.98%
90j
82.25%
|
Ouv. $0.000005879
Min. $0.000005139
Max. $0.000005879
|
- - | $5.23K |
|
||
| 4115 |
Legends of Elysium
4115
LOE
|
$0.000380 | 0.18% | -4.76% | -5.5% |
30j
-0.11%
60j
-52.44%
90j
-67.47%
|
Ouv. $0.00039769
Min. $0.00037887
Max. $0.00039858
|
$11.51K 30.33M LOE | $5.22K |
|
||
| 4116 |
Gaj Finance
4116
GAJ
|
$0.002684 | - | -0.54% | -0.99% |
30j
-2.43%
60j
-5.86%
90j
-9.64%
|
Ouv. $0.00269898
Min. $0.00268438
Max. $0.00269898
|
$11.00 - | $5.21K |
|
||
| 4117 |
CRY CRY HORSE
4117
哭哭马
|
$0.00000520 | - | - | -5.7% |
30j
-26.4%
60j
-66.22%
90j
-94.58%
|
Ouv. $0.000005201
Min. $0.000005201
Max. $0.000005201
|
- - | $5.20K |
|
||
| 4118 |
SONDER
4118
SNR
|
$0.000031 | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
$0 - | $5.15K |
|
||
| 4119 |
iShares Flexible Income Tokenized ETF (Ondo)
4119
BINCon
|
$52.39 | - | - | 0.96% |
30j
-0.15%
60j
-1.24%
90j
-1.11%
|
Ouv. $52.39
Min. $52.39
Max. $52.39
|
- - | $5.15K |
|
||
| 4120 |
oooo
4120
OOOO
|
$0.000032 | - | -0.02% | -46.65% |
30j
-97.33%
60j
-98.38%
90j
-99.66%
|
Ouv. $0.00003229
Min. $0.00003228
Max. $0.00003229
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4121 |
Hot Cross
4121
HOTCROSS
|
$0.000045 | - | -0.25% | -3.18% |
30j
11.91%
60j
3.67%
90j
-42.99%
|
Ouv. $0.00004453
Min. $0.00004452
Max. $0.00004463
|
$5.00 - | $5.06K |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000890 | - | -2.21% | -2.14% |
30j
-3.28%
60j
-15.06%
90j
-28.82%
|
Ouv. $0.00090988
Min. $0.00088964
Max. $0.00090988
|
$55.67K 62.57M NSURE | $5.04K |
|
||
| 4123 |
ROCKI
4123
ROCKI
|
$0.000626 | - | - | -0.36% |
30j
16.97%
60j
18.62%
90j
16.65%
|
Ouv. $0.00062582
Min. $0.00062582
Max. $0.00062582
|
- - | $5.04K |
|
||
| 4124 |
Neurashi
4124
NEI
|
$0.000018 | - | - | -4.14% |
30j
-10.56%
60j
-76.99%
90j
-95.22%
|
Ouv. $0.00001816
Min. $0.00001816
Max. $0.00001816
|
- - | $4.99K |
|
||
| 4125 |
BNSD Finance
4125
BNSD
|
$0.000220 | - | - | - |
30j
-
60j
-8.62%
90j
-21.06%
|
Ouv. $0.00021959
Min. $0.00021959
Max. $0.00021959
|
$16.00 - | $4.97K |
|
||
| 4126 |
ShowHand
4126
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $4.89K |
|
||
| 4127 |
DeFiner
4127
DEFIN
|
$0.000029 | - | 3.55% | 0.04% |
30j
-0.02%
60j
0.2%
90j
-0.03%
|
Ouv. $0.00002899
Min. $0.00002799
Max. $0.00002899
|
$58.42K 2.02B DEFIN | $4.87K |
|
||
| 4128 |
DeChat
4128
DECHAT
|
$0.000989 | - | - | -20.14% |
30j
-56.32%
60j
-9.43%
90j
-57.42%
|
Ouv. $0.00098918
Min. $0.00098918
Max. $0.00098918
|
- - | $4.84K |
|
||
| 4129 |
CHONKY
4129
CHONKY
|
$0.00000477 | -1.55% | -62.27% | 5743.43% |
30j
2597.18%
60j
5317.32%
90j
-58.95%
|
Ouv. $0.000009476
Min. $0.000004228
Max. $0.00003478
|
$3.87K 812.24M CHONKY | $4.77K |
|
||
| 4130 |
ParkByte
4130
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $4.83K |
|
||
| 4131 |
BananaGuy
4131
BANANAGUY
|
$0.00000001 | - | 0.31% | -0.51% |
30j
-41.76%
60j
-30.96%
90j
-61.32%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | $4.82K |
|
||
| 4132 |
BloodLoop
4132
BLS
|
$0.000091 | - | -1.31% | -1.76% |
30j
-4.84%
60j
15.03%
90j
-68.52%
|
Ouv. $0.00009073
Min. $0.00009016
Max. $0.00009288
|
- - | $4.79K |
|
||
| 4133 |
Kalmar
4133
KALM
|
$0.000556 | - | 0.01% | -2.66% |
30j
-4.45%
60j
-50.94%
90j
-82.34%
|
Ouv. $0.00055739
Min. $0.00055533
Max. $0.0005605
|
- - | $4.76K |
|
||
| 4134 |
Braincoin
4134
BRAIN
|
$0.000465 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00046413
Min. $0.00046413
Max. $0.00046502
|
$0 - | $4.69K |
|
||
| 4135 |
GoldPieces
4135
GP
|
$0.003820 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00382031
Min. $0.00382031
Max. $0.00382031
|
$0 - | $4.66K |
|
||
| 4136 |
Gunstar Metaverse
4136
GST
|
$0.000149 | - | -2.14% | 0.4% |
30j
-2.95%
60j
-4.91%
90j
-3.02%
|
Ouv. $0.00015205
Min. $0.00014573
Max. $0.00015205
|
- - | $4.66K |
|
||
| 4137 |
Gary Banking
4137
GB
|
$0.00000044 | - | 1% | 1.1% |
30j
-10.82%
60j
-16.38%
90j
-42.05%
|
Ouv. $0.000000433
Min. $0.000000429
Max. $0.000000438
|
- - | $4.60K |
|
||
| 4138 |
SONO
4138
SONO
|
$0.002194 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.57K |
|
||
| 4139 |
Sora Oracle
4139
SORA
|
$0.000048 | -0.92% | -1.55% | -8.42% |
30j
-24.16%
60j
-43.79%
90j
-93.43%
|
Ouv. $0.00004842
Min. $0.00004799
Max. $0.00004886
|
$476.00 9.89M SORA | $4.52K |
|
||
| 4140 |
Zcash AI
4140
ZEC
|
$0.000218 | - | 0.04% | 1.92% |
30j
-18.04%
60j
14.83%
90j
-59.21%
|
Ouv. $0.00021752
Min. $0.00021752
Max. $0.00021761
|
- - | $4.56K |
|
||
| 4141 |
Goose Finance
4141
GFEGG
|
$0.002600 | 0.24% | 1.65% | -0.53% |
30j
-34.77%
60j
-31.25%
90j
-45.88%
|
Ouv. $0.00255465
Min. $0.00255104
Max. $0.00270063
|
$9.63K 3.70M GFEGG | $4.56K |
|
||
| 4142 |
Super Zero Protocol / SERO
4142
SERO
|
$0.000010 | - | - | 0.01% |
30j
0.04%
60j
-99.43%
90j
-99.44%
|
Ouv. $0.00001003
Min. $0.00001003
Max. $0.00001003
|
- - | $4.52K |
|
||
| 4143 |
Oscar Health Tokenized Stock (Ondo)
4143
OSCRon
|
$11.91 | - | - | 6.86% |
30j
-13.9%
60j
-9.8%
90j
-29.56%
|
Ouv. $11.91
Min. $11.91
Max. $11.91
|
- - | $4.47K |
|
||
| 4144 |
IguVerse
4144
IGU
|
$0.000078 | - | - | - |
30j
-
60j
-5.2%
90j
-87.54%
|
Ouv. $0.00007782
Min. $0.00007782
Max. $0.00007782
|
- - | $4.45K |
|
||
| 4145 |
KayakNet
4145
KNT
|
$0.00000004 | - | 0.81% | -4.62% |
30j
-12%
60j
-60.42%
90j
67.53%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.0000000439
|
- - | $4.28K |
|
||
| 4146 |
Zayedcoin
4146
ZYD
|
$0.000694 | - | - | - |
30j
-34.74%
60j
-34.74%
90j
-34.74%
|
Ouv. $0.00069449
Min. $0.00069449
Max. $0.00069449
|
$10.00 - | $4.26K |
|
||
| 4147 |
BlockGames
4147
BLOCK
|
$0.000051 | - | - | -1.55% |
30j
-36.59%
60j
-90.54%
90j
-98.17%
|
Ouv. $0.00005054
Min. $0.00005054
Max. $0.00005054
|
- - | $4.22K |
|
||
| 4148 |
Ethereum Cash
4148
ECASH
|
$0.000298 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $4.20K |
|
||
| 4149 |
KamPay
4149
KAMPAY
|
$0.000010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.0000101
|
- - | $4.13K |
|
||
| 4150 |
UnFederalReserve
4150
ERSDL
|
$0.00000399 | -0.1% | 0.94% | -46.77% |
30j
-46.75%
60j
-42.46%
90j
-71.64%
|
Ouv. $0.000003946
Min. $0.0000039009
Max. $0.000004001
|
$2.00 688.51K ERSDL | $4.08K |
|
34.457 Devises surveillées - Page
83 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.