Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Divergence
4101
DIVER
|
$0.008615 | -0.03% | 0.37% | -4.93% |
30j
-26.05%
60j
-31.23%
90j
-46.05%
|
Ouv. $0.00858101
Min. $0.008579
Max. $0.00862973
|
$147.91K 17.17M DIVER | - |
|
||
| 4102 |
Free Palestine
4102
YAFA
|
$0.010824 | 0.46% | 1.67% | 2.67% |
30j
132.02%
60j
132.02%
90j
132.02%
|
Ouv. $0.010689
Min. $0.010533
Max. $0.010823
|
$147.87K 13.66M YAFA | - |
|
||
| 4103 |
Ajna Protocol
4103
AJNA
|
$0.010523 | 0.36% | 0.57% | -4.47% |
30j
-18.35%
60j
-39.52%
90j
-33.01%
|
Ouv. $0.010452
Min. $0.010437
Max. $0.010568
|
$147.74K 14.04M AJNA | - |
|
||
| 4104 |
Kim Exchange
4104
KIM
|
$0.006291 | 0.05% | -1.11% | -3.81% |
30j
-36.65%
60j
-61.83%
90j
-79.76%
|
Ouv. $0.00645347
Min. $0.00617932
Max. $0.00645347
|
$147.20K 23.40M KIM | - |
|
||
| 4105 |
Realis Network
4105
LIS
|
$0.003009 | 0.08% | -1.99% | -16.9% |
30j
-18.21%
60j
-40.42%
90j
-52.37%
|
Ouv. $0.00309142
Min. $0.00280135
Max. $0.00337578
|
$146.99K 48.86M LIS | - |
|
||
| 4106 |
TRON BEER
4106
TBEER
|
$0.003410 | -2.09% | -19.94% | -91.4% |
30j
-91.4%
60j
-91.4%
90j
-91.4%
|
Ouv. $0.00426125
Min. $0.00278991
Max. $0.00428602
|
$146.62K 43.00M TBEER | - |
|
||
| 4107 |
EnviDa
4107
EDAT
|
$0.028175 | -0.4% | 0.05% | -4.31% |
30j
-6.19%
60j
0.67%
90j
-9.21%
|
Ouv. $0.028274
Min. $0.028145
Max. $0.028292
|
$146.25K 5.19M EDAT | - |
|
||
| 4108 |
Equalizer DEX
4108
EQUAL
|
$6.71 | 0.6% | 11.94% | 3.91% |
30j
23.77%
60j
-14.48%
90j
-35.51%
|
Ouv. $5.658
Min. $5.621
Max. $6.710
|
$146.15K 21.78K EQUAL | - |
|
||
| 4109 |
PepeBull
4109
BEEF
|
$0.0000000020 | 0.21% | -10.35% | -40.76% |
30j
10.04%
60j
-42.05%
90j
-42.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$146.13K 73.06T BEEF | - |
|
||
| 4110 |
UPTOS
4110
UPTOS
|
$0.000027 | 0.55% | 0.34% | 52.96% |
30j
89.62%
60j
18.61%
90j
-55.25%
|
Ouv. $0.00002879
Min. $0.00002713
Max. $0.00002992
|
$145.81K 5.32B UPTOS | - |
|
||
| 4111 |
Banksters Token
4111
BARS
|
$0.004907 | -0.19% | 0.99% | -6.7% |
30j
-4.47%
60j
-63.73%
90j
-94.07%
|
Ouv. $0.00487159
Min. $0.00485176
Max. $0.00491658
|
$145.75K 29.70M BARS | - |
|
||
| 4112 |
Rowan Token Energy Blockchain
4112
RWN
|
$0.031384 | -0.83% | -13.78% | -30.77% |
30j
-57.9%
60j
-77.5%
90j
-90.17%
|
Ouv. $0.036376
Min. $0.031062
Max. $0.036515
|
$145.45K 4.63M RWN | - |
|
||
| 4113 |
NALS
4113
NALS
|
$0.068062 | -3.32% | -4.94% | -18.56% |
30j
-14.13%
60j
-29.41%
90j
-46.13%
|
Ouv. $0.070328
Min. $0.068062
Max. $0.073528
|
$145.22K 2.13M NALS | - |
|
||
| 4114 |
Nova finance
4114
NOVA
|
$0.008129 | -0.38% | -0.13% | -0.06% |
30j
-22.51%
60j
-30.35%
90j
-52.91%
|
Ouv. $0.00817849
Min. $0.00812856
Max. $0.00819979
|
$145.01K 17.84M NOVA | - |
|
||
| 4115 |
Youclout
4115
YCT
|
$0.000049 | -2.01% | -2.21% | -11.47% |
30j
-20.81%
60j
-41.22%
90j
-28.25%
|
Ouv. $0.00004989
Min. $0.00004889
Max. $0.00005002
|
$145.01K 2.97B YCT | - |
|
||
| 4116 |
GUAC
4116
GUAC
|
$0.00000005 | 0.6% | -4.07% | -8.38% |
30j
-18.11%
60j
-14.19%
90j
-71.12%
|
Ouv. $0.000000049
Min. $0.000000047
Max. $0.000000049
|
$144.72K 3.08T GUAC | - |
|
||
| 4117 |
NexQloud
4117
NXQ
|
$33.09 | -0.01% | -0.01% | -0.07% |
30j
4.43%
60j
48.74%
90j
235.47%
|
Ouv. $33.09
Min. $33.09
Max. $33.10
|
$144.51K 4.37K NXQ | - |
|
||
| 4118 |
Archway
4118
ARCH
|
$0.033383 | -0.04% | -3.65% | -12% |
30j
-20.09%
60j
-39.38%
90j
-62.4%
|
Ouv. $0.034679
Min. $0.033383
Max. $0.034695
|
$144.02K 4.31M ARCH | - |
|
||
| 4119 |
CryptoXpress
4119
XPRESS
|
$0.091507 | -0.62% | -2.52% | 9.18% |
30j
12.5%
60j
34.92%
90j
104.11%
|
Ouv. $0.093911
Min. $0.08713
Max. $0.094438
|
$143.97K 1.57M XPRESS | - |
|
||
| 4120 |
Maek Amuruca Graet Agun
4120
MAEKAMGA
|
$0.000084 | -0.02% | 0.94% | -3.4% |
30j
21.65%
60j
-79.9%
90j
-90.21%
|
Ouv. $0.00008331
Min. $0.00008288
Max. $0.00008434
|
$143.65K 1.71B MAEKAMGA | - |
|
||
| 4121 |
Temtum
4121
TEM
|
$0.265538 | -0.2% | -0.69% | -7.63% |
30j
-9.78%
60j
-4.57%
90j
-27.95%
|
Ouv. $0.266759
Min. $0.263733
Max. $0.268114
|
$143.59K 540.74K TEM | - |
|
||
| 4122 |
Lovely Finance (Old)
4122
LOVELY
|
$0.00000434 | -3.24% | -48.38% | 45.63% |
30j
643.69%
60j
-99.98%
90j
3484.26%
|
Ouv. $0.000003212
Min. $0.000003212
Max. $0.00000917
|
$142.99K 32.97B LOVELY | - |
|
||
| 4123 |
Partisia Blockchain
4123
MPC
|
$0.118413 | -0.36% | -0.84% | -16.99% |
30j
-28.86%
60j
-14.7%
90j
-64.31%
|
Ouv. $0.118872
Min. $0.118413
Max. $0.119889
|
$142.98K 1.21M MPC | - |
|
||
| 4124 |
El Hippo
4124
HIPP
|
$0.0000000010 | 0.3% | -0.59% | -10.08% |
30j
-19.54%
60j
-24.04%
90j
-54.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$142.94K 142.94T HIPP | - |
|
||
| 4125 |
Gold Fever
4125
NGL
|
$0.049343 | 0.06% | 0.68% | -5.48% |
30j
-4.98%
60j
-42.82%
90j
-56.99%
|
Ouv. $0.048978
Min. $0.048452
Max. $0.049343
|
$142.18K 2.88M NGL | - |
|
||
| 4126 |
Idexo Token
4126
IDO
|
$0.026495 | -0.01% | 1.13% | 6.35% |
30j
48.14%
60j
139.07%
90j
50.61%
|
Ouv. $0.026195
Min. $0.026194
Max. $0.02651
|
$141.83K 5.35M IDO | - |
|
||
| 4127 |
BIBI
4127
BIBI
|
$0.0000000010 | 0.29% | 11.85% | 55.4% |
30j
36.14%
60j
8.72%
90j
30.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$141.73K 141.73T BIBI | - |
|
||
| 4128 |
HarryPotterObamaInu
4128
INU
|
$0.000178 | -0.41% | 8.82% | 9.42% |
30j
77.67%
60j
116.22%
90j
212.77%
|
Ouv. $0.0001598
Min. $0.00015902
Max. $0.00017834
|
$141.36K 795.92M INU | - |
|
||
| 4129 |
BORED
4129
BORED
|
$0.000939 | 0.36% | 0.02% | -8.92% |
30j
-25.39%
60j
-38.05%
90j
-51.29%
|
Ouv. $0.00093589
Min. $0.00093212
Max. $0.00094456
|
$141.34K 150.55M BORED | - |
|
||
| 4130 |
Wasder
4130
WAS
|
$0.002334 | 0.02% | -0.07% | -20.15% |
30j
-23.01%
60j
-64.46%
90j
-66.78%
|
Ouv. $0.00233501
Min. $0.00233145
Max. $0.00243278
|
$139.93K 59.95M WAS | - |
|
||
| 4131 |
Zik coin
4131
ZIK
|
$0.000104 | 0.74% | 2.81% | -4.04% |
30j
4.57%
60j
21.88%
90j
9.1%
|
Ouv. $0.00010104
Min. $0.00010103
Max. $0.00010406
|
$139.89K 1.35B ZIK | - |
|
||
| 4132 |
Mechaverse
4132
MC
|
$0.000702 | -1.41% | 2.02% | -10.4% |
30j
-33.09%
60j
-46.94%
90j
-58.32%
|
Ouv. $0.00069692
Min. $0.00068295
Max. $0.00074098
|
$139.77K 199.14M MC | - |
|
||
| 4133 |
ReSource Protocol
4133
SOURCE
|
$0.012611 | 4.85% | 9.29% | 21.36% |
30j
43.7%
60j
72.2%
90j
38.13%
|
Ouv. $0.012644
Min. $0.00968211
Max. $0.012644
|
$139.52K 11.06M SOURCE | - |
|
||
| 4134 |
Tokenize Xchange
4134
TKX
|
$8.09 | -1.41% | -2.15% | -6.88% |
30j
-17.88%
60j
-22.8%
90j
-36.83%
|
Ouv. $8.254
Min. $8.085
Max. $8.598
|
$139.50K 17.25K TKX | - |
|
||
| 4135 |
RWT TOKEN
4135
RWT
|
$0.000105 | 0.89% | 0.57% | 8.9% |
30j
-14.61%
60j
254.18%
90j
38.07%
|
Ouv. $0.00010352
Min. $0.00010237
Max. $0.00010626
|
$139.35K 1.33B RWT | - |
|
||
| 4136 |
Veno Finance
4136
LCRO
|
$0.089075 | 0.01% | -1.12% | -12.04% |
30j
-9.89%
60j
-12.29%
90j
-27.46%
|
Ouv. $0.089983
Min. $0.089065
Max. $0.090438
|
$138.88K 1.56M LCRO | - |
|
||
| 4137 |
Ajuna Network
4137
AJUN
|
$0.063316 | -0.07% | 0.07% | 1% |
30j
-5.13%
60j
-5.64%
90j
-5.64%
|
Ouv. $0.063269
Min. $0.063173
Max. $0.063401
|
$138.05K 2.18M AJUN | - |
|
||
| 4138 |
Icy
4138
IC
|
$0.000015 | -1.52% | -7.48% | -9.96% |
30j
-14.04%
60j
-49.4%
90j
-60.09%
|
Ouv. $0.00001573
Min. $0.00001456
Max. $0.00001586
|
$138.05K 9.48B IC | - |
|
||
| 4139 |
Floyx
4139
FLOYX
|
$0.000031 | 1.97% | 3.35% | -27.98% |
30j
-1.53%
60j
-16.9%
90j
-57.64%
|
Ouv. $0.00003019
Min. $0.00002869
Max. $0.00003069
|
$137.85K 4.49B FLOYX | - |
|
||
| 4140 |
CeBioLabs
4140
CBSL
|
$0.102468 | 0.26% | -0.37% | -7.66% |
30j
-6.49%
60j
-7.76%
90j
-11.35%
|
Ouv. $0.102534
Min. $0.102073
Max. $0.103979
|
$137.73K 1.34M CBSL | - |
|
||
| 4141 |
Relation Labs
4141
REL
|
$0.000731 | 0.01% | -1.19% | -32.55% |
30j
-57.27%
60j
-68.35%
90j
-71.1%
|
Ouv. $0.00073897
Min. $0.00066236
Max. $0.0007486
|
$137.67K 188.42M REL | - |
|
||
| 4142 |
hehe
4142
HEHE
|
$0.004466 | -1.39% | -1.7% | -41.81% |
30j
-55.22%
60j
-79.37%
90j
-79.37%
|
Ouv. $0.00441755
Min. $0.00441755
Max. $0.00515585
|
$137.55K 30.80M HEHE | - |
|
||
| 4143 |
Universal ETH
4143
UNIETH
|
$2,693.97 | - | 0.31% | -9.57% |
30j
-19.46%
60j
-25.89%
90j
-32.98%
|
Ouv. $2,685.46
Min. $2,685.46
Max. $2,697.94
|
$137.54K 51.00 UNIETH | - |
|
||
| 4144 |
$REFLECT
4144
$REFLECT
|
$0.000117 | -0.01% | -0.01% | 0.53% |
30j
-13.43%
60j
-24.35%
90j
-27.76%
|
Ouv. $0.00011667
Min. $0.00011667
Max. $0.00011674
|
$137.28K 1.18B $REFLECT | - |
|
||
| 4145 |
EgonCoin
4145
EGON
|
$0.019223 | 4.55% | 0.09% | -17.18% |
30j
-2.71%
60j
-43.68%
90j
-88.28%
|
Ouv. $0.019135
Min. $0.018385
Max. $0.031632
|
$137.25K 7.14M EGON | - |
|
||
| 4146 |
Chihuahua
4146
HUAHUA
|
$0.000049 | -0.52% | -1.72% | -13.44% |
30j
-2.66%
60j
-38.2%
90j
-61.51%
|
Ouv. $0.0000499
Min. $0.00004908
Max. $0.00004999
|
$137.15K 2.79B HUAHUA | - |
|
||
| 4147 |
GM Holding
4147
GM
|
$0.000083 | - | 0.28% | -9.71% |
30j
-4.87%
60j
33.13%
90j
11.95%
|
Ouv. $0.00008238
Min. $0.00008227
Max. $0.00008299
|
$137.00K 1.66B GM | - |
|
||
| 4148 |
Baby Bitcoin
4148
BBTC
|
$0.000825 | -0.05% | -8.93% | -32.86% |
30j
-29.25%
60j
-89.01%
90j
-89.01%
|
Ouv. $0.00092508
Min. $0.0008249
Max. $0.00092508
|
$136.84K 165.89M BBTC | - |
|
||
| 4149 |
GOLCOIN
4149
GOLC
|
$0.012938 | -0.17% | -6.46% | -22.03% |
30j
-34.87%
60j
-43.57%
90j
-56.44%
|
Ouv. $0.013533
Min. $0.012926
Max. $0.013832
|
$136.56K 10.55M GOLC | - |
|
||
| 4150 |
Solala
4150
SOLALA
|
$0.000202 | -2.25% | -3.15% | -15.41% |
30j
-29.73%
60j
-61.14%
90j
-73.7%
|
Ouv. $0.00020883
Min. $0.00020142
Max. $0.00021083
|
$136.43K 674.55M SOLALA | - |
|
28.652 Devises surveillées - Page
83 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.