Cap Marché $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
UniFarm
4101
UFARM
|
$0.000012 | - | -0.08% | -3.59% |
30j
-5.63%
60j
-68.56%
90j
-76.04%
|
Ouv. $0.00001204
Min. $0.00001204
Max. $0.00001213
|
- - | $465.00 |
|
||
| 4102 |
Luna Rush
4102
LUS
|
$0.000096 | - | 9.3% | 10.18% |
30j
-17.69%
60j
-66.77%
90j
-61.85%
|
Ouv. $0.00008822
Min. $0.00008822
Max. $0.00009643
|
- - | $438.00 |
|
||
| 4103 |
ShredN
4103
SHRED
|
$0.001692 | - | -3.12% | -6.42% |
30j
-26.94%
60j
-39.16%
90j
-64.71%
|
Ouv. $0.0017465
Min. $0.00162601
Max. $0.0017465
|
- - | $355.00 |
|
||
| 4104 |
City Tycoon Games
4104
CTG
|
$0.000021 | - | - | -57.61% |
30j
-83.25%
60j
-98.36%
90j
-99.94%
|
Ouv. $0.0000212
Min. $0.0000212
Max. $0.0000212
|
- - | $212.00 |
|
||
| 4105 |
Islander
4105
ISA
|
$0.00000038 | 2.17% | 3% | -24.27% |
30j
1.54%
60j
18.61%
90j
-95.58%
|
Ouv. $0.000000346
Min. $0.000000346
Max. $0.000000376
|
$16.00 43.06M ISA | $205.00 |
|
||
| 4106 |
Elementeum
4106
ELET
|
$0.000025 | -0.03% | 0.35% | 0.21% |
30j
-0.14%
60j
0.07%
90j
-4.6%
|
Ouv. $0.00002451
Min. $0.00002439
Max. $0.00002467
|
$4.00 172.85K ELET | $128.00 |
|
||
| 4107 |
Finance Blocks
4107
FBX
|
$0.000014 | -0.01% | 15.43% | 0.03% |
30j
-24.83%
60j
-31.7%
90j
10.18%
|
Ouv. $0.000015
Min. $0.0000123
Max. $0.00001501
|
$1.08K 76.04M FBX | $126.00 |
|
||
| 4108 |
Realvirm
4108
RVM
|
$0.000725 | - | 20.4% | -7.45% |
30j
-37.38%
60j
-48.98%
90j
-66.29%
|
Ouv. $0.00060224
Min. $0.00060222
Max. $0.00072544
|
- - | $65.00 |
|
||
| 4109 |
Wolf Safe Poor People (Polygon)
4109
WSPP
|
$0.00000002 | - | -2.54% | -17.82% |
30j
-57.83%
60j
33.04%
90j
49.56%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
- - | $48.00 |
|
||
| 4110 |
S.Finance
4110
SFG
|
$0.000364 | - | - | -46.87% |
30j
-80.16%
60j
-79.59%
90j
-81%
|
Ouv. $0.00036407
Min. $0.00036407
Max. $0.00036407
|
- - | $30.00 |
|
||
| 4111 |
ApeSwap Finance
4111
APESW
|
$0.00000002 | - | -4.62% | -12.95% |
30j
-46.59%
60j
34.16%
90j
130.67%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
- - | $5.00 |
|
||
| 4112 |
TASSHUB
4112
TASSHUB
|
$0.002531 | 1.94% | 2.06% | -18.43% |
30j
-53.41%
60j
-44.79%
90j
-47.35%
|
Ouv. $0.00241229
Min. $0.00241229
Max. $0.00253106
|
$3.16K 1.25M TASSHUB | $2.00 |
|
||
| 4113 |
ZCore
4113
ZCR
|
$0.00000003 | - | - | -33.89% |
30j
10.95%
60j
-66.6%
90j
-36.32%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000032
|
- - | $0 |
|
||
| 4114 |
JuChain
4114
JU
|
$7.41 | 0.84% | 1.71% | -6.03% |
30j
-68.63%
60j
-56.11%
90j
-34.01%
|
Ouv. $7.138
Min. $7.138
Max. $7.413
|
$670.19M 90.40M JU | - |
|
||
| 4115 |
WhiteBIT Token
4115
WBT
|
$43.29 | 0.37% | 0.53% | -3.93% |
30j
-1.27%
60j
-3.97%
90j
-2.06%
|
Ouv. $42.51
Min. $42.51
Max. $43.40
|
$182.12M 4.21M WBT | - |
|
||
| 4116 |
UGOLD Inc.
4116
UGOLD
|
$4,245.62 | -0.06% | 0.94% | 4.02% |
30j
10.65%
60j
19.7%
90j
20.16%
|
Ouv. $4,165.14
Min. $4,165.14
Max. $4,248.32
|
$171.51M 40.40K UGOLD | - |
|
||
| 4117 |
Froggie
4117
FROGGIE
|
$0.005744 | 0.58% | -16.39% | -65.67% |
30j
-91.38%
60j
-69.22%
90j
-64.1%
|
Ouv. $0.00727823
Min. $0.00571088
Max. $0.00745094
|
$126.88M 22.09B FROGGIE | - |
|
||
| 4118 |
Wrapped OIL
4118
WOIL
|
$63.84 | 0.01% | 1.98% | -3.16% |
30j
-4.91%
60j
-5.13%
90j
-5.13%
|
Ouv. $62.55
Min. $62.55
Max. $64.15
|
$91.62M 1.44M WOIL | - |
|
||
| 4119 |
AICell
4119
AICELL
|
$0.002502 | -0.01% | 0.01% | 0.06% |
30j
-1.39%
60j
23.48%
90j
54.74%
|
Ouv. $0.00250129
Min. $0.00250106
Max. $0.00250352
|
$90.40M 36.13B AICELL | - |
|
||
| 4120 |
Websea
4120
WBS
|
$1.81 | 0.96% | 5.11% | 14.16% |
30j
34.08%
60j
79.31%
90j
23.73%
|
Ouv. $1.7379
Min. $1.7236
Max. $1.8118
|
$76.09M 42.00M WBS | - |
|
||
| 4121 |
Tether USD Bridged ZED20
4121
USDT.z
|
$1.0028 | -0.01% | -0.02% | 0.02% |
30j
0.06%
60j
0.15%
90j
0.18%
|
Ouv. $1.0025
Min. $1.0025
Max. $1.0035
|
$73.36M 73.16M USDT.z | - |
|
||
| 4122 |
HTX
4122
HTX
|
$0.00000207 | 0.1% | 0.14% | -5.83% |
30j
-0.13%
60j
-15.3%
90j
11.4%
|
Ouv. $0.000002052
Min. $0.000002052
Max. $0.000002071
|
$67.84M 32.75T HTX | - |
|
||
| 4123 |
XT.com Token
4123
XT
|
$7.12 | 0.63% | 0.68% | -9.15% |
30j
-1.34%
60j
13.13%
90j
34.14%
|
Ouv. $6.902
Min. $6.902
Max. $7.183
|
$51.20M 7.19M XT | - |
|
||
| 4124 |
rats(Ordinals)
4124
rats
|
$0.000028 | -1.07% | -0.26% | 4.1% |
30j
30.03%
60j
76.69%
90j
30.84%
|
Ouv. $0.00002924
Min. $0.00002576
Max. $0.00003207
|
$47.56M 1.70T rats | - |
|
||
| 4125 |
Origin
4125
LGNS
|
$11.39 | 0.05% | 0.82% | 3.03% |
30j
5.13%
60j
5.13%
90j
5.13%
|
Ouv. $11.30
Min. $11.25
Max. $11.39
|
$37.98M 3.34M LGNS | - |
|
||
| 4126 |
KingDeFi
4126
KRW
|
$0.000701 | -0.19% | 0.15% | -1.19% |
30j
-2.4%
60j
-2.58%
90j
-2.8%
|
Ouv. $0.00069952
Min. $0.00069695
Max. $0.00070254
|
$37.90M 54.09B KRW | - |
|
||
| 4127 |
UZX
4127
UZX
|
$2.79 | 0.28% | 0.67% | -8.23% |
30j
-0.53%
60j
-2.44%
90j
-1.94%
|
Ouv. $2.7405
Min. $2.7405
Max. $2.8070
|
$36.41M 13.05M UZX | - |
|
||
| 4128 |
Token Bitcoin Bridged ZED20
4128
BTC.Z
|
$115,568.96 | 0.04% | 0.59% | -8.08% |
30j
-0.54%
60j
-0.06%
90j
0.1%
|
Ouv. $113,739.07
Min. $113,739.07
Max. $116,267.34
|
$35.27M 305.00 BTC.Z | - |
|
||
| 4129 |
Jinbi Token
4129
JNB
|
$115,069.14 | -0.03% | -0.02% | 15% |
30j
15.01%
60j
15.01%
90j
15.08%
|
Ouv. $115,043.09
Min. $115,043.09
Max. $115,142.69
|
$29.83M 259.00 JNB | - |
|
||
| 4130 |
1
4130
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30j
1.13%
60j
1.13%
90j
1.13%
|
Ouv. $0.00710915
Min. $0.00710915
Max. $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4131 |
USD Coin Bridged ZED20
4131
USDC.Z
|
$0.9999 | -0.02% | -0.04% | - |
30j
-
60j
0.01%
90j
-0.04%
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0005
|
$26.07M 26.08M USDC.Z | - |
|
||
| 4132 |
USDT0
4132
USDT0
|
$1.0008 | - | - | 0.03% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $1.0002
Min. $1.0002
Max. $1.0013
|
$24.94M 24.92M USDT0 | - |
|
||
| 4133 |
Cryptonex
4133
CNX
|
$58.75 | 0.27% | 0.7% | -8.23% |
30j
-0.62%
60j
-2.56%
90j
-1.86%
|
Ouv. $57.55
Min. $57.55
Max. $59.08
|
$18.92M 322.13K CNX | - |
|
||
| 4134 |
Arbi pepe
4134
PEPE
|
$0.00000792 | 0.75% | 6.05% | -23.16% |
30j
-33.02%
60j
-28.47%
90j
-37.75%
|
Ouv. $0.000007202
Min. $0.000007202
Max. $0.000007919
|
$17.35M 2.19T PEPE | - |
|
||
| 4135 |
CoinW Token
4135
CWT
|
$0.344671 | -0.26% | -8.04% | -21% |
30j
-34.48%
60j
472.9%
90j
680.53%
|
Ouv. $0.335965
Min. $0.335965
Max. $0.377546
|
$16.06M 46.59M CWT | - |
|
||
| 4136 |
APD
4136
APD
|
$0.142830 | 0.01% | 3.64% | 39.42% |
30j
129.36%
60j
716.88%
90j
855.34%
|
Ouv. $0.137071
Min. $0.136736
Max. $0.143012
|
$15.35M 107.50M APD | - |
|
||
| 4137 |
Kori The Pom
4137
KORI
|
$0.016027 | 0.5% | 24.44% | 3.17% |
30j
-46.34%
60j
-34.95%
90j
-60.39%
|
Ouv. $0.01105
Min. $0.01105
Max. $0.016026
|
$14.68M 916.00M KORI | - |
|
||
| 4138 |
Maya Preferred PRA
4138
MPRA
|
$123,990,768.32 | -0.02% | - | 12.7% |
30j
23.96%
60j
34.4%
90j
477.02%
|
Ouv. $123,934,482.34
Min. $123,934,482.34
Max. $124,053,961.72
|
$14.61M 0 MPRA | - |
|
||
| 4139 |
Atleta Network
4139
ATLA
|
$41.04 | 0.46% | 1.35% | 2.27% |
30j
35.27%
60j
287.2%
90j
287.2%
|
Ouv. $41.21
Min. $39.26
Max. $42.00
|
$14.35M 349.66K ATLA | - |
|
||
| 4140 |
Elixir
4140
ELX
|
$0.100430 | -0.4% | 4.2% | -24.1% |
30j
-36.49%
60j
-34.07%
90j
-7.92%
|
Ouv. $0.092664
Min. $0.092664
Max. $0.101129
|
$12.76M 127.02M ELX | - |
|
||
| 4141 |
WEEX Token
4141
WXT
|
$0.037927 | 1.27% | 3.33% | -12.05% |
30j
-12.78%
60j
4.77%
90j
22.11%
|
Ouv. $0.035477
Min. $0.035477
Max. $0.037926
|
$12.69M 334.63M WXT | - |
|
||
| 4142 |
wstUSDT
4142
WSTUSDT
|
$1.0877 | 0.2% | 0.2% | 0.37% |
30j
0.44%
60j
1.33%
90j
1.77%
|
Ouv. $1.0853
Min. $1.0850
Max. $1.0885
|
$12.68M 11.66M WSTUSDT | - |
|
||
| 4143 |
VitaStem
4143
VITASTEM
|
$0.562147 | 5.97% | 301.34% | 11684459.43% |
30j
11684459.43%
60j
11684459.43%
90j
11684459.43%
|
Ouv. $0.103106
Min. $0.103106
Max. $0.562147
|
$12.50M 22.23M VITASTEM | - |
|
||
| 4144 |
SHIB ON SOLANA
4144
SHIB
|
$0.000011 | 0.7% | 4.1% | -14.37% |
30j
-21.5%
60j
-13.46%
90j
-18.43%
|
Ouv. $0.00001043
Min. $0.00001043
Max. $0.0000111
|
$12.27M 1.11T SHIB | - |
|
||
| 4145 |
Token Ethereum Bridged ZED20
4145
ETH.Z
|
$4,211.25 | 0.94% | 1.73% | -10.29% |
30j
-9.1%
60j
-7.36%
90j
36.57%
|
Ouv. $4,013.43
Min. $4,013.43
Max. $4,211.24
|
$12.02M 2.85K ETH.Z | - |
|
||
| 4146 |
Moneta Digital
4146
MMXN
|
$0.054170 | 0.08% | 0.76% | -0.37% |
30j
-0.13%
60j
2.2%
90j
2.21%
|
Ouv. $0.053712
Min. $0.053705
Max. $0.05417
|
$11.74M 216.80M MMXN | - |
|
||
| 4147 |
Portals
4147
PORTALS
|
$0.038074 | 0.76% | 4.35% | -27.23% |
30j
-70.9%
60j
-70.9%
90j
-70.9%
|
Ouv. $0.034512
Min. $0.034512
Max. $0.038073
|
$10.86M 285.27M PORTALS | - |
|
||
| 4148 |
AOL (America Online)
4148
AOL
|
$0.004801 | 6.89% | -4.25% | -60.64% |
30j
-59.93%
60j
-66.17%
90j
-66.17%
|
Ouv. $0.00269016
Min. $0.00269016
Max. $0.00553837
|
$10.52M 2.19B AOL | - |
|
||
| 4149 |
Ani Grok Companion
4149
ANI
|
$0.002217 | 0.9% | -2.59% | -38.93% |
30j
-62.08%
60j
-87.81%
90j
-97.18%
|
Ouv. $0.00198321
Min. $0.00198321
Max. $0.00230546
|
$10.32M 4.65B ANI | - |
|
||
| 4150 |
XT Stablecoin XTUSD
4150
XTUSD
|
$1.0008 | - | 0.02% | 0.04% |
30j
0.07%
60j
0.07%
90j
0.08%
|
Ouv. $0.9998
Min. $0.9998
Max. $1.0009
|
$9.92M 9.91M XTUSD | - |
|
33.409 Devises surveillées - Page
83 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.