Cap Marché $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
OFFICIAL K-POP
4101
KPOP
|
$0.000774 | -1.09% | 8.84% | 8.84% |
30j
8.84%
60j
8.84%
90j
8.84%
|
Ouv. $0.0007687
Min. $0.00072901
Max. $0.00100349
|
$1.93M 2.49B KPOP | - |
|
||
| 4102 |
FISH2
4102
FISH2
|
$0.000929 | -29.08% | 155.18% | -78.17% |
30j
106.33%
60j
-28.4%
90j
0.23%
|
Ouv. $0.00045123
Min. $0.00034691
Max. $0.00134302
|
$1.90M 2.04B FISH2 | - |
|
||
| 4103 |
Project MIRAI
4103
MIRAI
|
$0.005899 | 5.01% | 18.28% | 17.12% |
30j
-40.71%
60j
-79.16%
90j
-79.16%
|
Ouv. $0.00519955
Min. $0.00491643
Max. $0.00589918
|
$1.89M 319.97M MIRAI | - |
|
||
| 4104 |
NADA Protocol Token
4104
NADA
|
$0.001566 | 0.14% | - | 1.94% |
30j
18.51%
60j
-20.26%
90j
79.07%
|
Ouv. $0.00157316
Min. $0.00155464
Max. $0.00157886
|
$1.87M 1.19B NADA | - |
|
||
| 4105 |
A.I Genesis
4105
AIG
|
$0.898704 | 0.22% | 2.97% | 31.2% |
30j
39.78%
60j
38.08%
90j
56.57%
|
Ouv. $0.820513
Min. $0.820513
Max. $0.902883
|
$1.82M 2.03M AIG | - |
|
||
| 4106 |
Biconomy Exchange Token
4106
BIT
|
$0.00000764 | 0.01% | -8.2% | -6.25% |
30j
-19.67%
60j
-13.51%
90j
6.8%
|
Ouv. $0.000008324
Min. $0.000007643
Max. $0.000009029
|
$1.82M 238.07B BIT | - |
|
||
| 4107 |
Coin Stock
4107
STOCK
|
$63.13 | -44.21% | 222.56% | -56.73% |
30j
189.85%
60j
189.85%
90j
189.85%
|
Ouv. $26.07
Min. $19.57
Max. $127.64
|
$1.82M 28.76K STOCK | - |
|
||
| 4108 |
Quai Network
4108
QUAI
|
$0.054270 | -0.61% | 2.53% | 3.04% |
30j
3.47%
60j
-36.44%
90j
-34.99%
|
Ouv. $0.053167
Min. $0.051934
Max. $0.054607
|
$1.81M 33.31M QUAI | - |
|
||
| 4109 |
U
4109
U
|
$0.016545 | -1.54% | 5.44% | 203.84% |
30j
108.32%
60j
1284.77%
90j
1284.77%
|
Ouv. $0.015434
Min. $0.015384
Max. $0.016894
|
$1.80M 108.62M U | - |
|
||
| 4110 |
FAFO
4110
FAFO
|
$0.000567 | -0.17% | 6.91% | -9.08% |
30j
-8.95%
60j
-10.97%
90j
-37.81%
|
Ouv. $0.00052996
Min. $0.00051729
Max. $0.00058896
|
$1.79M 3.16B FAFO | - |
|
||
| 4111 |
Bitfinity Network
4111
BTF
|
$0.003895 | 0.12% | -1.62% | 6.85% |
30j
-23.21%
60j
-39.52%
90j
-14.22%
|
Ouv. $0.00363544
Min. $0.00363544
Max. $0.00410316
|
$1.77M 454.51M BTF | - |
|
||
| 4112 |
OverProtocol
4112
OVER
|
$0.026222 | 0.94% | -2.44% | -24.05% |
30j
-9.69%
60j
-27.49%
90j
-1.32%
|
Ouv. $0.026573
Min. $0.025975
Max. $0.026934
|
$1.69M 64.59M OVER | - |
|
||
| 4113 |
Cats (catshouse.live)
4113
CATS
|
$0.00000233 | 0.06% | 1.34% | 1.82% |
30j
-39.34%
60j
-72.84%
90j
-72.51%
|
Ouv. $0.000002312
Min. $0.00000226
Max. $0.000002371
|
$1.69M 725.85B CATS | - |
|
||
| 4114 |
PEPE TRUMP (pepetrump.cc)
4114
PEPETRUMPCC
|
$0.00000002 | 23.45% | -95.45% | -88.14% |
30j
-40.1%
60j
-79.52%
90j
166.49%
|
Ouv. $0.000000365
Min. $0.00000001
Max. $0.000000833
|
$1.64M 96.65T PEPETRUMPCC | - |
|
||
| 4115 |
TRUMP GROK (trumpgrok.org)
4115
GROK
|
$0.00000511 | 14.23% | -92.26% | -76.12% |
30j
8.4%
60j
-75.31%
90j
-85.62%
|
Ouv. $0.00006085
Min. $0.000001703
Max. $0.00012391
|
$1.64M 320.58B GROK | - |
|
||
| 4116 |
BRICS Chain
4116
BRICS
|
$32.04 | 0.55% | 12.2% | 64.7% |
30j
44.32%
60j
7.77%
90j
19.62%
|
Ouv. $28.76
Min. $28.48
Max. $32.91
|
$1.64M 51.15K BRICS | - |
|
||
| 4117 |
BDTCOIN
4117
BDTC
|
$60.50 | -0.06% | -0.31% | -1.81% |
30j
-50.63%
60j
-56.44%
90j
-43.98%
|
Ouv. $60.68
Min. $60.50
Max. $61.49
|
$1.64M 27.09K BDTC | - |
|
||
| 4118 |
CAD Coin
4118
CADC
|
$0.730923 | 0.2% | -0.31% | -0.59% |
30j
-0.48%
60j
1.35%
90j
1.61%
|
Ouv. $0.730774
Min. $0.723495
Max. $0.734531
|
$1.64M 2.24M CADC | - |
|
||
| 4119 |
Score
4119
SN44
|
$13.91 | -0.95% | 15.61% | 16.17% |
30j
26.11%
60j
26.11%
90j
26.11%
|
Ouv. $12.29
Min. $12.02
Max. $14.41
|
$1.63M 117.20K SN44 | - |
|
||
| 4120 |
SORA GROK
4120
GROK
|
$0.392467 | -17.11% | 345.17% | 551.12% |
30j
3.28%
60j
256.02%
90j
252.9%
|
Ouv. $0.057341
Min. $0.023105
Max. $0.473478
|
$1.58M 4.02M GROK | - |
|
||
| 4121 |
Legend of Arcadia
4121
ARCA
|
$0.017855 | -2.15% | 9.94% | 9.42% |
30j
-18.28%
60j
8.26%
90j
-16.38%
|
Ouv. $0.015832
Min. $0.015668
Max. $0.018271
|
$1.54M 86.47M ARCA | - |
|
||
| 4122 |
UMM
4122
UMM
|
$3.17 | -0.22% | -0.19% | 0.24% |
30j
-4.34%
60j
-0.47%
90j
14.14%
|
Ouv. $3.1827
Min. $3.1279
Max. $3.1827
|
$1.53M 484.26K UMM | - |
|
||
| 4123 |
REI NETWORK
4123
$REI
|
$0.153365 | 0.37% | 5.7% | 43.03% |
30j
70.88%
60j
199.51%
90j
268.14%
|
Ouv. $0.14187
Min. $0.14187
Max. $0.153437
|
$1.51M 9.82M $REI | - |
|
||
| 4124 |
FUTUREXCRYPTO
4124
FXCRT
|
$3.12 | 0.03% | 0.03% | 1.35% |
30j
3.36%
60j
31.12%
90j
64.58%
|
Ouv. $3.1195
Min. $3.1171
Max. $3.1245
|
$1.48M 473.26K FXCRT | - |
|
||
| 4125 |
PAWS
4125
PAWS
|
$0.000038 | 0.56% | 1.75% | 5.38% |
30j
-14.79%
60j
-49.27%
90j
-81.93%
|
Ouv. $0.00003735
Min. $0.00003683
Max. $0.00003825
|
$1.47M 38.39B PAWS | - |
|
||
| 4126 |
mETH Protocol
4126
COOK
|
$0.007345 | 0.63% | 0.78% | 8.84% |
30j
-13.33%
60j
-21.38%
90j
-11.72%
|
Ouv. $0.00726765
Min. $0.00715631
Max. $0.00740538
|
$1.46M 199.04M COOK | - |
|
||
| 4127 |
VeBetterDAO
4127
B3TR
|
$0.069890 | 0.39% | 0.25% | 1.52% |
30j
-0.24%
60j
-15.39%
90j
-43.47%
|
Ouv. $0.067922
Min. $0.067922
Max. $0.069933
|
$1.45M 20.81M B3TR | - |
|
||
| 4128 |
Joe Coin
4128
JOE
|
$0.000171 | - | -0.08% | 1.72% |
30j
2.04%
60j
3.58%
90j
19.62%
|
Ouv. $0.00017067
Min. $0.00017053
Max. $0.00017115
|
$1.45M 8.53B JOE | - |
|
||
| 4129 |
Digital Financial Exchange
4129
DIFX
|
$0.091390 | -0.02% | - | -0.02% |
30j
-0.02%
60j
-1.53%
90j
0.21%
|
Ouv. $0.091407
Min. $0.091374
Max. $0.091422
|
$1.45M 15.87M DIFX | - |
|
||
| 4130 |
Bulla On Base
4130
BULLA
|
$0.010194 | 35.1% | 3871.37% | 3802.12% |
30j
32.41%
60j
39192.85%
90j
39192.85%
|
Ouv. $0.00027325
Min. $0.00025669
Max. $0.010194
|
$1.44M 141.08M BULLA | - |
|
||
| 4131 |
MAGA TRUMP (magatrumpcoin.com)
4131
MEGATRUMPCCM
|
$0.000292 | 18.43% | 163.34% | -67.51% |
30j
111.93%
60j
-9.29%
90j
628.08%
|
Ouv. $0.00011768
Min. $0.00009232
Max. $0.00029172
|
$1.42M 4.88B MEGATRUMPCCM | - |
|
||
| 4132 |
TerraUSD (Wormhole)
4132
UST
|
$0.014168 | 1.13% | -0.36% | 10.74% |
30j
6.13%
60j
12.28%
90j
25.51%
|
Ouv. $0.013965
Min. $0.01363
Max. $0.014337
|
$1.42M 99.89M UST | - |
|
||
| 4133 |
Sendcoin
4133
SEND
|
$0.009921 | -2.14% | 0.91% | -19.97% |
30j
-47.11%
60j
-49.43%
90j
-23%
|
Ouv. $0.00992434
Min. $0.00940367
Max. $0.010313
|
$1.41M 142.15M SEND | - |
|
||
| 4134 |
Bybit Staked SOL
4134
BBSOL
|
$179.23 | 0.11% | 2.81% | 7.2% |
30j
4.76%
60j
-1.72%
90j
23.56%
|
Ouv. $175.40
Min. $173.09
Max. $179.86
|
$1.40M 7.83K BBSOL | - |
|
||
| 4135 |
Circular Protocol
4135
CIRX
|
$0.004627 | 0.05% | 1.16% | 8.66% |
30j
10.29%
60j
14.32%
90j
39.48%
|
Ouv. $0.00460659
Min. $0.00454783
Max. $0.00463217
|
$1.38M 298.83M CIRX | - |
|
||
| 4136 |
Royalty
4136
ROY
|
$6.87 | 0.19% | 0.79% | 46.81% |
30j
207.41%
60j
227.4%
90j
708.58%
|
Ouv. $6.787
Min. $6.586
Max. $6.938
|
$1.37M 199.67K ROY | - |
|
||
| 4137 |
IRIS Chain
4137
IRIS
|
$0.220023 | -1.09% | -65.68% | -83.68% |
30j
-71.94%
60j
-71.94%
90j
-71.94%
|
Ouv. $0.845728
Min. $0.180084
Max. $0.853788
|
$1.36M 6.18M IRIS | - |
|
||
| 4138 |
Wrapped COINBASE
4138
WRAPPEDCOINB1
|
$0.009491 | 156.15% | 8.72% | 3586.21% |
30j
37216.17%
60j
37216.17%
90j
37216.17%
|
Ouv. $0.00916899
Min. $0.00024351
Max. $0.00949073
|
$1.36M 142.98M WRAPPEDCOINB1 | - |
|
||
| 4139 |
InfluxAI Token
4139
IFAI
|
$0.007204 | 0.88% | 13.63% | 26.13% |
30j
-28.54%
60j
-59.12%
90j
-56.62%
|
Ouv. $0.00634201
Min. $0.00610658
Max. $0.00720371
|
$1.35M 187.07M IFAI | - |
|
||
| 4140 |
Targon
4140
SN4
|
$28.35 | -0.39% | 11.26% | 36.52% |
30j
5.75%
60j
5.75%
90j
5.75%
|
Ouv. $26.06
Min. $25.48
Max. $28.46
|
$1.35M 47.53K SN4 | - |
|
||
| 4141 |
Cellula
4141
CELA
|
$0.001151 | 0.15% | 0.19% | -2.07% |
30j
-16.04%
60j
-73.89%
90j
-79.84%
|
Ouv. $0.00114809
Min. $0.00114688
Max. $0.00115997
|
$1.33M 1.16B CELA | - |
|
||
| 4142 |
STONKS
4142
STONKS
|
$0.018274 | -1.13% | 0.62% | 0.83% |
30j
2.06%
60j
-45.05%
90j
-51.96%
|
Ouv. $0.018102
Min. $0.018102
Max. $0.018961
|
$1.33M 72.79M STONKS | - |
|
||
| 4143 |
Seamless
4143
SEAM
|
$0.391846 | -0.15% | 4.93% | 9.56% |
30j
-6.81%
60j
-21.63%
90j
-12.3%
|
Ouv. $0.369132
Min. $0.369132
Max. $0.413171
|
$1.32M 3.36M SEAM | - |
|
||
| 4144 |
For Sale
4144
SN47
|
$1.2007 | 4.1% | 10.88% | 94.2% |
30j
8.51%
60j
8.51%
90j
8.51%
|
Ouv. $1.1593
Min. $1.0828
Max. $1.3817
|
$1.32M 1.10M SN47 | - |
|
||
| 4145 |
Pundu
4145
PUNDU
|
$0.003668 | -0.98% | 1.82% | 4.81% |
30j
2.53%
60j
-4.72%
90j
15.29%
|
Ouv. $0.00361321
Min. $0.00357455
Max. $0.00370401
|
$1.32M 358.67M PUNDU | - |
|
||
| 4146 |
Celium
4146
SN51
|
$35.81 | -2.42% | 8.93% | 26.24% |
30j
35.72%
60j
35.72%
90j
35.72%
|
Ouv. $33.26
Min. $32.87
Max. $36.69
|
$1.31M 36.64K SN51 | - |
|
||
| 4147 |
HitBTC Token
4147
HITBTC
|
$0.253855 | -0.52% | 2.76% | 10.77% |
30j
10.34%
60j
13.19%
90j
39.64%
|
Ouv. $0.247511
Min. $0.246704
Max. $0.2552
|
$1.31M 5.17M HITBTC | - |
|
||
| 4148 |
mini
4148
MINI
|
$0.008861 | 7.3% | 10.8% | 26.05% |
30j
-25.15%
60j
28.53%
90j
100.6%
|
Ouv. $0.00810372
Min. $0.00799712
Max. $0.00886116
|
$1.31M 147.51M MINI | - |
|
||
| 4149 |
iota
4149
SN9
|
$13.48 | -0.48% | 12.77% | 26.34% |
30j
2.9%
60j
2.9%
90j
2.9%
|
Ouv. $12.20
Min. $11.95
Max. $13.57
|
$1.30M 96.17K SN9 | - |
|
||
| 4150 |
Trust The Process
4150
TRUST
|
$0.000684 | 0.11% | 2.4% | 3.86% |
30j
-24.19%
60j
-21.08%
90j
-42.03%
|
Ouv. $0.00069568
Min. $0.0006496
Max. $0.00069568
|
$1.28M 1.88B TRUST | - |
|
32.440 Devises surveillées - Page
83 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.