Cap Marché $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monnaies
33.729
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Crypto-AI-Robo.com
4101
CAIR
|
$0.00000329 | - | -6.4% | 2.86% |
30j
-72.42%
60j
-92.37%
90j
-96.68%
|
Ouv. $0.00000351
Min. $0.000003246
Max. $0.00000351
|
- - | $2.92K |
|
||
| 4102 |
Litecred
4102
LTCR
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.74K |
|
||
| 4103 |
Debitcoin
4103
DBTC
|
$0.000147 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014696
Min. $0.00014696
Max. $0.00014696
|
$0 - | $2.65K |
|
||
| 4104 |
BERNcash
4104
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.59K |
|
||
| 4105 |
PLNcoin
4105
PLNC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.58K |
|
||
| 4106 |
Ormeus Ecosystem
4106
ECO
|
$0.00000113 | - | 0.59% | -0.44% |
30j
7.06%
60j
-1.16%
90j
1.66%
|
Ouv. $0.000001128
Min. $0.000001128
Max. $0.000001134
|
$13.00 - | $2.53K |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000977 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00097652
Min. $0.00097652
Max. $0.00097652
|
$0 - | $2.52K |
|
||
| 4108 |
BiosCrypto
4108
BIOSC
|
$0.000119 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001188
Min. $0.0001188
Max. $0.0001188
|
$0 - | $2.47K |
|
||
| 4109 |
Gamerse
4109
LFG
|
$0.000014 | - | 2.49% | 1.77% |
30j
-0.64%
60j
1.81%
90j
-26.09%
|
Ouv. $0.00001456
Min. $0.00001397
Max. $0.00001456
|
- - | $2.44K |
|
||
| 4110 |
SPACE SIP
4110
SIP
|
$0.000103 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$2.00 - | $2.36K |
|
||
| 4111 |
Snowball Finance
4111
SNOB
|
$0.000430 | - | - | 15.82% |
30j
-19.53%
60j
-45.78%
90j
-50.14%
|
Ouv. $0.00042739
Min. $0.00042739
Max. $0.00043278
|
- - | $2.36K |
|
||
| 4112 |
BOSS FIGHTERS
4112
BFTOKEN
|
$0.000015 | - | - | -72.13% |
30j
-84.87%
60j
-97.41%
90j
-99.2%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.00001503
|
- - | $2.30K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000800 | 0.06% | 64.42% | 24.1% |
30j
-2.44%
60j
-16.89%
90j
-46.39%
|
Ouv. $0.00048547
Min. $0.00047749
Max. $0.00080044
|
$2.00 3.21K DOGEC | $2.28K |
|
||
| 4114 |
MCOIN
4114
MCOIN
|
$0.00000227 | - | -0.38% | 4.87% |
30j
-37.16%
60j
-23%
90j
-25.49%
|
Ouv. $0.000002282
Min. $0.000002234
Max. $0.000002282
|
- - | $2.27K |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000015 | 0.2% | 0.69% | 10.16% |
30j
-27.14%
60j
-23.49%
90j
-26.56%
|
Ouv. $0.00001489
Min. $0.00001483
Max. $0.00001494
|
$0 11.82K AFEN | $2.19K |
|
||
| 4116 |
BiShares
4116
BISON
|
$0.004885 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$1.00 - | $2.11K |
|
||
| 4117 |
LetItRide
4117
LIR
|
$0.000055 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005539
Min. $0.00005539
Max. $0.00005539
|
$0 - | $2.09K |
|
||
| 4118 |
Terran Coin
4118
TRR
|
$0.000088 | 2.95% | 6.98% | -20.8% |
30j
-59.22%
60j
-68.61%
90j
-87.49%
|
Ouv. $0.000088
Min. $0.00008179
Max. $0.00009139
|
$28.17K 321.88M TRR | $2.07K |
|
||
| 4119 |
Planet Mojo
4119
MOJO
|
$0.000055 | - | - | 0.77% |
30j
-84.15%
60j
-88.59%
90j
-88.48%
|
Ouv. $0.00005486
Min. $0.00005486
Max. $0.00005486
|
- - | $2.00K |
|
||
| 4120 |
MindCoin
4120
MND
|
$0.000126 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012615
Min. $0.00012615
Max. $0.00012615
|
$0 - | $2.00K |
|
||
| 4121 |
FantomStarter
4121
FS
|
$0.000019 | - | - | 6.81% |
30j
-22.43%
60j
-46.78%
90j
-53.03%
|
Ouv. $0.00001889
Min. $0.00001889
Max. $0.00001889
|
- - | $1.96K |
|
||
| 4122 |
Beatcoin
4122
XBTS
|
$0.001281 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00128106
Min. $0.00128106
Max. $0.00128106
|
$0 - | $1.95K |
|
||
| 4123 |
Mate
4123
MATE
|
$0.000702 | - | 0.8% | 5.94% |
30j
-17.1%
60j
-10.77%
90j
-6.73%
|
Ouv. $0.00069684
Min. $0.00069641
Max. $0.00070247
|
- - | $1.90K |
|
||
| 4124 |
CRDT
4124
CRDT
|
$0.000208 | - | - | - |
30j
3.84%
60j
3.84%
90j
16.46%
|
Ouv. $0.00020811
Min. $0.00020811
Max. $0.00020811
|
- - | $1.83K |
|
||
| 4125 |
TEKcoin
4125
TEK
|
$0.00000126 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000126
Min. $0.00000126
Max. $0.00000126
|
$0 - | $1.78K |
|
||
| 4126 |
Salad
4126
SALD
|
$0.000023 | - | - | 72.65% |
30j
137.28%
60j
218.75%
90j
31.09%
|
Ouv. $0.00002344
Min. $0.00002344
Max. $0.00002344
|
- - | $1.77K |
|
||
| 4127 |
ICOBID
4127
ICOB
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.71K |
|
||
| 4128 |
Cipher (Old)
4128
CPR
|
$0.000045 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$189.99K - | $1.68K |
|
||
| 4129 |
BullPerks
4129
BLP
|
$0.000077 | - | - | - |
30j
-18.62%
60j
-92.14%
90j
-90.93%
|
Ouv. $0.00007672
Min. $0.00007672
Max. $0.00007672
|
$0 - | $1.65K |
|
||
| 4130 |
Unifty
4130
NIF
|
$0.000918 | - | - | -0.02% |
30j
-0.08%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.615095
Min. $0.615095
Max. $0.615095
|
$0 - | $1.59K |
|
||
| 4131 |
AKA Liberty
4131
AKA
|
$0.00000301 | - | 2.89% | -3.27% |
30j
-6.5%
60j
-25.64%
90j
-23.39%
|
Ouv. $0.0000029229
Min. $0.0000029229
Max. $0.000003009
|
- - | $1.56K |
|
||
| 4132 |
LABS Group
4132
LABS
|
$0.00000068 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $1.50K |
|
||
| 4133 |
TAGRcoin
4133
TAGR
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003812
Min. $0.00003812
Max. $0.00003812
|
$0 - | $1.47K |
|
||
| 4134 |
BigUp
4134
BIGUP
|
$0.00000069 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000685
Min. $0.000000685
Max. $0.000000685
|
$0 - | $1.46K |
|
||
| 4135 |
Orlycoin
4135
ORLY
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000377
Min. $0.0000377
Max. $0.0000377
|
$0 - | $1.38K |
|
||
| 4136 |
Ooki Protocol
4136
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4137 |
Knit Finance
4137
KFT
|
$0.000263 | 0.01% | 4.46% | 1.55% |
30j
-92.99%
60j
-92.11%
90j
-92.21%
|
Ouv. $0.0002537
Min. $0.00025136
Max. $0.00027087
|
$12.11K 46.12M KFT | $1.29K |
|
||
| 4138 |
Experience Points
4138
XP
|
$0.00000088 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$0 - | $1.26K |
|
||
| 4139 |
Arata
4139
ARATA
|
$0.001175 | -0.36% | -3.34% | -11.9% |
30j
-13.79%
60j
-46.4%
90j
-56.35%
|
Ouv. $0.053377
Min. $0.052008
Max. $0.053958
|
$0 - | $1.18K |
|
||
| 4140 |
BSClaunch
4140
BSL
|
$0.000595 | - | -0.22% | -0.35% |
30j
-29.23%
60j
-49.48%
90j
-44.77%
|
Ouv. $0.00059586
Min. $0.00059454
Max. $0.00059586
|
$31.00 - | $1.16K |
|
||
| 4141 |
MiloCoin
4141
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30j
-10.84%
60j
-32.29%
90j
-4.73%
|
Ouv. $0.00067314
Min. $0.0006516
Max. $0.00101926
|
$0 - | $1.15K |
|
||
| 4142 |
Lead Wallet
4142
LEAD
|
$0.00000225 | - | - | 20.87% |
30j
1.43%
60j
-28.04%
90j
-52.73%
|
Ouv. $0.000002246
Min. $0.000002246
Max. $0.000002246
|
$0 - | $1.14K |
|
||
| 4143 |
SPORT
4143
SPORT
|
$0.000039 | - | - | 4.37% |
30j
-51.48%
60j
-62.3%
90j
-66.66%
|
Ouv. $0.00003859
Min. $0.00003859
Max. $0.00003859
|
- - | $1.13K |
|
||
| 4144 |
FoxDcoin
4144
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.00001856
|
$0 - | $1.12K |
|
||
| 4145 |
Alien Shiba Inu
4145
ASHIB
|
$0.000011 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.11K |
|
||
| 4146 |
Mars Battle
4146
SHOOT
|
$0.000012 | - | 6.35% | 13.58% |
30j
41.41%
60j
-83.19%
90j
-93.66%
|
Ouv. $0.00001101
Min. $0.00001096
Max. $0.00001204
|
- - | $1.07K |
|
||
| 4147 |
Nullex
4147
NLX
|
$0.000025 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002537
Min. $0.00002537
Max. $0.00002537
|
$0 - | $1.03K |
|
||
| 4148 |
Save and Gain
4148
SANDG
|
$0.000422 | - | - | - |
30j
-
60j
0.97%
90j
-3.53%
|
Ouv. $0.0004217
Min. $0.0004217
Max. $0.0004217
|
$1.00 - | $1.03K |
|
||
| 4149 |
tomiNet
4149
TOMI
|
$0.00000021 | -45.37% | -19.52% | -52.24% |
30j
-78.93%
60j
-99.69%
90j
-99.91%
|
Ouv. $0.000000242
Min. $0.000000114
Max. $0.0000003829
|
$304.91K 1.46T TOMI | $895.00 |
|
||
| 4150 |
Paxe
4150
PAXE
|
$0.000248 | - | 2.28% | -4.2% |
30j
-18.24%
60j
-24.28%
90j
-17.53%
|
Ouv. $0.00024231
Min. $0.00024231
Max. $0.00024936
|
- - | $743.00 |
|
33.729 Devises surveillées - Page
83 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.