Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ambios Network
3251
AMBIOS
|
$0.001958 | - | -6.28% | -16.34% |
30j
-28.79%
60j
-56.04%
90j
-67.24%
|
Ouv. $0.00203038
Min. $0.00193772
Max. $0.00208899
|
- - | $123.57K |
|
||
| 3252 |
SocialGood
3252
SG
|
$0.006796 | - | -0.06% | -10.58% |
30j
-24.43%
60j
-32.73%
90j
-56.45%
|
Ouv. $0.00679626
Min. $0.00679491
Max. $0.00680079
|
$768.47K 113.07M SG | $123.24K |
|
||
| 3253 |
Hord
3253
HORD
|
$0.001389 | - | -0.13% | -4.04% |
30j
-44.66%
60j
-37.19%
90j
-37.19%
|
Ouv. $0.00137897
Min. $0.00136526
Max. $0.00139217
|
- - | $123.05K |
|
||
| 3254 |
My Master War
3254
MAT
|
$0.001277 | - | 1.09% | 2.61% |
30j
-0.33%
60j
-3.56%
90j
-3.56%
|
Ouv. $0.00125282
Min. $0.00125282
Max. $0.00127696
|
$40.00 - | $123.01K |
|
||
| 3255 |
Archivas
3255
RCHV
|
$0.000123 | -0.11% | 1.01% | -54.55% |
30j
-78.32%
60j
659.4%
90j
659.4%
|
Ouv. $0.0001225
Min. $0.0001198
Max. $0.00013066
|
$118.44K 963.75M RCHV | $122.90K |
|
||
| 3256 |
vSlice
3256
VSL
|
$0.003666 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $122.43K |
|
||
| 3257 |
Position Exchange
3257
POSI
|
$0.001335 | - | 0.19% | -1.69% |
30j
-1.68%
60j
-8.23%
90j
-32.11%
|
Ouv. $0.00132339
Min. $0.00131707
Max. $0.00133744
|
- - | $122.37K |
|
||
| 3258 |
Databot
3258
DATA
|
$0.000132 | - | -4.18% | -15.5% |
30j
-37.53%
60j
-56.38%
90j
-84.36%
|
Ouv. $0.0001375
Min. $0.0001315
Max. $0.0001375
|
- - | $120.66K |
|
||
| 3259 |
Plasma Finance
3259
PPAY
|
$0.000979 | - | - | -36.38% |
30j
28.75%
60j
27.97%
90j
70.14%
|
Ouv. $0.00043445
Min. $0.00043445
Max. $0.00043445
|
$40.00 - | $120.48K |
|
||
| 3260 |
Tamadoge
3260
TAMA
|
$0.000086 | - | - | 19.52% |
30j
7.3%
60j
-22.32%
90j
1.96%
|
Ouv. $0.00008639
Min. $0.00008639
Max. $0.00008639
|
- - | $120.38K |
|
||
| 3261 |
Vodra
3261
VDR
|
$0.000839 | 0.42% | 2.21% | -6.24% |
30j
-10.46%
60j
-20.63%
90j
-31.32%
|
Ouv. $0.0008053
Min. $0.00079624
Max. $0.00091042
|
$18.38K 21.90M VDR | $120.15K |
|
||
| 3262 |
Aimedis (new)
3262
AIMX
|
$0.000360 | 5.68% | 5.86% | -5.05% |
30j
-24.33%
60j
-20.51%
90j
-14.95%
|
Ouv. $0.00033976
Min. $0.00033976
Max. $0.0003597
|
$59.00 166.28K AIMX | $119.78K |
|
||
| 3263 |
HashBX
3263
HBX
|
$0.000186 | -0.06% | -0.69% | -4.49% |
30j
-11.41%
60j
-26.57%
90j
-37.91%
|
Ouv. $0.00018578
Min. $0.00018112
Max. $0.00018715
|
$12.00 67.17K HBX | $119.64K |
|
||
| 3264 |
Minds
3264
MINDS
|
$0.014865 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$0 - | $118.95K |
|
||
| 3265 |
NFT Index
3265
NFTI
|
$53.34 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$13.00 - | $118.94K |
|
||
| 3266 |
OAX
3266
OAX
|
$0.001241 | - | - | -65.96% |
30j
-87.84%
60j
-89.85%
90j
-89.38%
|
Ouv. $0.00124113
Min. $0.00124113
Max. $0.00124113
|
- - | $118.92K |
|
||
| 3267 |
Coinary Token
3267
CYT
|
$0.000531 | - | 0.04% | -4.88% |
30j
-13.45%
60j
-35.04%
90j
-32.65%
|
Ouv. $0.0005259
Min. $0.00051874
Max. $0.0005305
|
$0 702.00 CYT | $118.11K |
|
||
| 3268 |
AigentX
3268
AIX
|
$0.001265 | - | -0.2% | -5.17% |
30j
0.49%
60j
-29.63%
90j
-48.55%
|
Ouv. $0.00113329
Min. $0.00113329
Max. $0.0012671
|
- - | $117.04K |
|
||
| 3269 |
Fofar
3269
FOFAR
|
$0.000123 | - | - | -0.23% |
30j
-11.01%
60j
-35.83%
90j
-40.77%
|
Ouv. $0.00012315
Min. $0.00012315
Max. $0.00012315
|
- - | $117.00K |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000020 | 0.25% | -0.4% | -9.07% |
30j
-11.04%
60j
-36.26%
90j
-50.05%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$376.00 188.30B RODAI | $116.63K |
|
||
| 3271 |
DexGame
3271
DXGM
|
$0.000184 | -0.34% | -20.75% | -38.58% |
30j
-39.2%
60j
-34.16%
90j
196.7%
|
Ouv. $0.00022973
Min. $0.00018396
Max. $0.0002319
|
$16.47K 89.53M DXGM | $116.45K |
|
||
| 3272 |
BurgerCities
3272
BURGER
|
$0.002685 | -0.02% | 8.97% | -0.42% |
30j
-4.63%
60j
0.95%
90j
4.13%
|
Ouv. $0.00243161
Min. $0.00243161
Max. $0.00268541
|
$178.78K 66.59M BURGER | $115.54K |
|
||
| 3273 |
SENATE / SIDUS Heroes DAO
3273
SENATE
|
$0.000839 | - | 3.19% | -3.13% |
30j
-51.19%
60j
-72.15%
90j
-88.52%
|
Ouv. $0.00079793
Min. $0.00079793
Max. $0.0008389
|
- - | $115.37K |
|
||
| 3274 |
LF
3274
LF
|
$0.000039 | 0.01% | -5.06% | 14.54% |
30j
-39.85%
60j
-70.46%
90j
-79.56%
|
Ouv. $0.00003722
Min. $0.00003722
Max. $0.00004048
|
$324.34K 8.40B LF | $115.24K |
|
||
| 3275 |
Aster Inu
3275
ASTERINU
|
$0.000116 | 0.84% | -1.79% | -26.6% |
30j
-41.39%
60j
-73.51%
90j
-62.5%
|
Ouv. $0.00013181
Min. $0.000109
Max. $0.00013181
|
$136.21K 1.17B ASTERINU | $114.82K |
|
||
| 3276 |
vEmpire DDAO
3276
VEMP
|
$0.000287 | -0.02% | -1.47% | -17.07% |
30j
6.71%
60j
-44.5%
90j
-59.95%
|
Ouv. $0.0002895
Min. $0.00028284
Max. $0.00029137
|
$32.90K 114.60M VEMP | $114.79K |
|
||
| 3277 |
Morpheus Labs
3277
MIND
|
$0.000084 | - | - | 6.64% |
30j
-67.79%
60j
-76.97%
90j
-82.4%
|
Ouv. $0.00008362
Min. $0.00008362
Max. $0.00008362
|
- - | $114.25K |
|
||
| 3278 |
KIKICat
3278
KIKI
|
$0.000114 | -0.84% | -2.56% | -0.85% |
30j
-21.27%
60j
-46.12%
90j
-78.76%
|
Ouv. $0.00011693
Min. $0.00011194
Max. $0.00012493
|
$50.61K 444.12M KIKI | $113.97K |
|
||
| 3279 |
OneDex
3279
ONE
|
$0.025976 | -1.29% | -1.46% | -6.22% |
30j
-34.11%
60j
-43.54%
90j
-55.1%
|
Ouv. $0.025032
Min. $0.025032
Max. $0.026544
|
$1.00 64.00 ONE | $113.56K |
|
||
| 3280 |
Vibe Cat (Jupiter Studio)
3280
VIBE
|
$0.001420 | 0.33% | -1.4% | -4.48% |
30j
-11.76%
60j
-42.32%
90j
-58.84%
|
Ouv. $0.00143076
Min. $0.00140201
Max. $0.00144012
|
$198.33K 139.68M VIBE | $113.56K |
|
||
| 3281 |
Peepo (SOL)
3281
$PEEP
|
$0.00000212 | 7.2% | 6.53% | -2.48% |
30j
-40.74%
60j
-60.58%
90j
-71.35%
|
Ouv. $0.00000192
Min. $0.000001848
Max. $0.000002122
|
$1.19K 561.76M $PEEP | $113.13K |
|
||
| 3282 |
adToken
3282
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3283 |
Marscoin
3283
MARS
|
$0.000112 | - | -0.94% | -6.1% |
30j
-2.38%
60j
-41.35%
90j
-5.34%
|
Ouv. $0.00011302
Min. $0.00011195
Max. $0.00011302
|
- - | $111.95K |
|
||
| 3284 |
AiMalls
3284
AIT
|
$0.553910 | - | -2.33% | -6.05% |
30j
-18.98%
60j
-32.84%
90j
-40.42%
|
Ouv. $0.557267
Min. $0.537121
Max. $0.567154
|
$753.00 1.36K AIT | $111.83K |
|
||
| 3285 |
BoringDAO (New)
3285
BORING
|
$0.000095 | 0.12% | 0.47% | 5.85% |
30j
-0.02%
60j
-0.01%
90j
0.3%
|
Ouv. $0.00009414
Min. $0.00009402
Max. $0.000095
|
$9.00 97.76K BORING | $111.09K |
|
||
| 3286 |
BlueCoin
3286
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $110.63K |
|
||
| 3287 |
OneLedger
3287
OLT
|
$0.000217 | 0.02% | -0.01% | -8.86% |
30j
37.37%
60j
-22.82%
90j
-27.25%
|
Ouv. $0.00021687
Min. $0.00021287
Max. $0.00021987
|
$140.78K 649.03M OLT | $109.96K |
|
||
| 3288 |
Pacu Jalur
3288
BOATKID
|
$0.000110 | -0.87% | -1.01% | -15.44% |
30j
-52.69%
60j
-35.35%
90j
-83.99%
|
Ouv. $0.00010793
Min. $0.00010294
Max. $0.00011289
|
$81.97K 745.77M BOATKID | $109.91K |
|
||
| 3289 |
Shib Original Vision
3289
SOV
|
$0.0000000010 | - | -0.62% | 3.86% |
30j
-8.48%
60j
-40%
90j
-59.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $109.09K |
|
||
| 3290 |
Venus Reward Token
3290
VRT
|
$0.00000496 | - | -11.54% | -17.37% |
30j
-20.21%
60j
-34.97%
90j
-50.34%
|
Ouv. $0.000005742
Min. $0.000004955
Max. $0.000005742
|
$17.00 - | $109.01K |
|
||
| 3291 |
Spores Network
3291
SPO
|
$0.000101 | 0.28% | 0.44% | -1.38% |
30j
-13.12%
60j
-40.98%
90j
-57.01%
|
Ouv. $0.00010052
Min. $0.00009932
Max. $0.00010186
|
$51.24K 505.10M SPO | $107.36K |
|
||
| 3292 |
Bag
3292
BAG
|
$0.000024 | 0.01% | -1.59% | -9.6% |
30j
-42.03%
60j
-70.16%
90j
-80%
|
Ouv. $0.00002458
Min. $0.00002335
Max. $0.0000246
|
$11.65K 481.54M BAG | $107.23K |
|
||
| 3293 |
SOLVE
3293
SOLVE
|
$0.000153 | 0.2% | 21.53% | 6.04% |
30j
-3.57%
60j
-11.03%
90j
-24.06%
|
Ouv. $0.00012127
Min. $0.00012127
Max. $0.00015353
|
$49.00 325.07K SOLVE | $107.15K |
|
||
| 3294 |
el gato
3294
ELGATO
|
$0.000011 | - | -12.55% | -27.91% |
30j
-12.94%
60j
-41.91%
90j
-60.52%
|
Ouv. $0.00001223
Min. $0.000009874
Max. $0.00001223
|
- - | $106.94K |
|
||
| 3295 |
Rune Shards
3295
RXS
|
$0.000587 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$95.00 - | $106.50K |
|
||
| 3296 |
Egretia
3296
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $105.92K |
|
||
| 3297 |
Major Frog
3297
MAJOR
|
$0.000125 | 7.88% | -0.13% | -6.4% |
30j
-18.94%
60j
-42.26%
90j
-46.49%
|
Ouv. $0.00012412
Min. $0.00011562
Max. $0.0001249
|
$108.00 872.87K MAJOR | $105.41K |
|
||
| 3298 |
e-Money
3298
NGM
|
$0.005320 | 0.18% | -2.27% | -18.26% |
30j
-35.3%
60j
-39.13%
90j
-41.82%
|
Ouv. $0.00542415
Min. $0.00522701
Max. $0.00549761
|
$28.00 5.43K NGM | $105.13K |
|
||
| 3299 |
Wrapped Pi
3299
WPI
|
$0.099701 | - | - | -0.2% |
30j
10.77%
60j
-8.37%
90j
-52%
|
Ouv. $0.099701
Min. $0.099701
Max. $0.099701
|
- - | $105.02K |
|
||
| 3300 |
Cat Own Kimono
3300
COK
|
$0.00000011 | -0.9% | -13.06% | -9.41% |
30j
-34.26%
60j
-22.15%
90j
-47.49%
|
Ouv. $0.000000115
Min. $0.000000104
Max. $0.00000012
|
$55.45K 528.13B COK | $104.96K |
|
33.844 Devises surveillées - Page
66 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.