Cap Marché $3.80T
-3.73%
Volume 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Kunci Coin
3251
KUNCI
|
$0.000131 | -0.05% | - | - |
30j
-54.54%
60j
-46.6%
90j
-46.59%
|
Ouv. $0.00013047
Min. $0.00013046
Max. $0.00013057
|
- - | $160.85K |
|
||
| 3252 |
SOMESING
3252
SSG
|
$0.000049 | - | -5.49% | -7.38% |
30j
-32.38%
60j
1.01%
90j
-38.9%
|
Ouv. $0.00005207
Min. $0.00004899
Max. $0.00005236
|
- - | $160.65K |
|
||
| 3253 |
Eden / ARCH
3253
EDEN
|
$0.012126 | -0.01% | -3.86% | 0.72% |
30j
0.89%
60j
-4.24%
90j
-58.7%
|
Ouv. $0.012632
Min. $0.012059
Max. $0.012632
|
$954.00 78.69K EDEN | $160.46K |
|
||
| 3254 |
Launch Coin on Believe
3254
LAUNCHCOIN
|
$0.000160 | 1.01% | -24.5% | -99.77% |
30j
-99.85%
60j
-99.77%
90j
-99.78%
|
Ouv. $0.00023215
Min. $0.00015293
Max. $0.00023215
|
$101.33K 634.68M LAUNCHCOIN | $159.64K |
|
||
| 3255 |
Top Hat
3255
HAT
|
$0.000161 | 2.57% | -7.69% | -73.09% |
30j
-79.24%
60j
-80.54%
90j
-81.93%
|
Ouv. $0.00018455
Min. $0.00015702
Max. $0.00018455
|
$13.81K 85.67M HAT | $159.57K |
|
||
| 3256 |
KickToken (New)
3256
KICK
|
$0.001304 | - | -10.08% | -12.31% |
30j
-10.33%
60j
1.11%
90j
-62.39%
|
Ouv. $0.0014507
Min. $0.00130434
Max. $0.0014507
|
$470.00 - | $158.27K |
|
||
| 3257 |
el gato
3257
ELGATO
|
$0.000016 | 0.97% | -2.83% | -21.17% |
30j
-37.02%
60j
-45.26%
90j
-57.79%
|
Ouv. $0.0000176
Min. $0.00001548
Max. $0.0000176
|
$863.00 54.57M ELGATO | $158.23K |
|
||
| 3258 |
Venus Reward Token
3258
VRT
|
$0.00000716 | - | -5.74% | -9.95% |
30j
-21.3%
60j
-28.81%
90j
-52.1%
|
Ouv. $0.000007593
Min. $0.000007063
Max. $0.000007593
|
$22.00 - | $157.46K |
|
||
| 3259 |
CropBytes
3259
CBX
|
$0.000840 | -0.07% | -0.03% | 18.3% |
30j
-13.44%
60j
71.39%
90j
55.54%
|
Ouv. $0.00083984
Min. $0.00083978
Max. $0.00084051
|
$21.00 25.69K CBX | $156.46K |
|
||
| 3260 |
Jen-Hsun Huang
3260
JHH
|
$0.00000002 | - | -6.89% | -1.95% |
30j
-33.1%
60j
-44.67%
90j
-67.55%
|
Ouv. $0.000000017
Min. $0.000000015
Max. $0.000000017
|
$38.00 2.38B JHH | $155.75K |
|
||
| 3261 |
MIBR Fan Token
3261
MIBR
|
$0.024889 | - | - | - |
30j
-12.64%
60j
-27.84%
90j
-27.84%
|
Ouv. $0.024889
Min. $0.024889
Max. $0.024889
|
- - | $155.69K |
|
||
| 3262 |
Clube Atlético Mineiro Fan Token
3262
GALO
|
$0.032892 | 0.17% | 0.52% | -1.69% |
30j
-12.05%
60j
-17.36%
90j
3.66%
|
Ouv. $0.033015
Min. $0.032503
Max. $0.033153
|
$9.91K 301.21K GALO | $155.25K |
|
||
| 3263 |
KeeperDAO
3263
ROOK
|
$0.249553 | - | -18.31% | -14.87% |
30j
-74.5%
60j
-50.06%
90j
-50.58%
|
Ouv. $0.305022
Min. $0.224681
Max. $0.305659
|
$5.29K 21.19K ROOK | $154.13K |
|
||
| 3264 |
Polkamon
3264
PMON
|
$0.045013 | - | - | 8.97% |
30j
-16.19%
60j
-19.61%
90j
-19.61%
|
Ouv. $0.045013
Min. $0.045013
Max. $0.045013
|
- - | $153.50K |
|
||
| 3265 |
Brawl AI Layer
3265
BRAWL
|
$0.000017 | -6.1% | -15.87% | 5.18% |
30j
-18.5%
60j
27.64%
90j
24.26%
|
Ouv. $0.0000219
Min. $0.00001737
Max. $0.00002216
|
$34.08K 1.96B BRAWL | $152.99K |
|
||
| 3266 |
Dimecoin
3266
DIME
|
$0.00000032 | 0.01% | 0.81% | -26.97% |
30j
-23.9%
60j
-33.8%
90j
-48.23%
|
Ouv. $0.000000314
Min. $0.000000222
Max. $0.000000322
|
$0 2.58M DIME | $152.98K |
|
||
| 3267 |
Shib Original Vision
3267
SOV
|
$0.0000000010 | - | -6.1% | -7.61% |
30j
-37.83%
60j
-52.1%
90j
-47.16%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $152.92K |
|
||
| 3268 |
HashBX
3268
HBX
|
$0.000223 | 0.52% | -4.84% | -12.15% |
30j
-21.57%
60j
-19.96%
90j
-16.88%
|
Ouv. $0.00023879
Min. $0.0002196
Max. $0.00023879
|
$5.00 22.63K HBX | $152.43K |
|
||
| 3269 |
Wrapped Accumulate
3269
WACME
|
$0.004758 | - | - | -3.29% |
30j
-9.74%
60j
-13.98%
90j
-9.18%
|
Ouv. $0.00475787
Min. $0.00475787
Max. $0.00475787
|
- - | $152.39K |
|
||
| 3270 |
Pacu Jalur
3270
BOATKID
|
$0.000152 | 1.36% | -5.12% | -27.24% |
30j
-77.62%
60j
-86.84%
90j
-90.28%
|
Ouv. $0.0001771
Min. $0.00014304
Max. $0.0001771
|
$91.48K 602.12M BOATKID | $151.94K |
|
||
| 3271 |
Conceal
3271
CCX
|
$0.007355 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$63.00 - | $151.35K |
|
||
| 3272 |
AiMalls
3272
AIT
|
$0.748464 | - | -0.54% | -4.44% |
30j
-23.78%
60j
-22.25%
90j
-15.86%
|
Ouv. $0.733307
Min. $0.731633
Max. $0.770206
|
$1.66K 2.22K AIT | $151.10K |
|
||
| 3273 |
Sao Paulo FC Fan Token
3273
SPFC
|
$0.031413 | 1.15% | 1.69% | 0.13% |
30j
-11.51%
60j
0.05%
90j
9.14%
|
Ouv. $0.031556
Min. $0.030353
Max. $0.031726
|
$12.08K 384.56K SPFC | $150.42K |
|
||
| 3274 |
Signata
3274
SATA
|
$0.002107 | 0.8% | -4.2% | 1.49% |
30j
1.35%
60j
1.39%
90j
-3.31%
|
Ouv. $0.00207672
Min. $0.00207033
Max. $0.0022298
|
$28.00 13.40K SATA | $150.14K |
|
||
| 3275 |
Qrkita Token
3275
QRT
|
$0.00000150 | -0.07% | -6.34% | -6.32% |
30j
-18.18%
60j
-19.3%
90j
10.79%
|
Ouv. $0.000001598
Min. $0.000001497
Max. $0.000001599
|
$42.00 28.72M QRT | $149.73K |
|
||
| 3276 |
UnoRe
3276
UNORE
|
$0.001338 | -1.1% | -8.6% | -19.69% |
30j
-29.14%
60j
-54.53%
90j
-53.44%
|
Ouv. $0.00148715
Min. $0.00133825
Max. $0.00148715
|
$40.22K 30.05M UNORE | $149.30K |
|
||
| 3277 |
Gamestarter
3277
GAME
|
$0.002101 | -0.33% | -1.12% | 3.55% |
30j
-12.77%
60j
-19.57%
90j
-6.15%
|
Ouv. $0.00208722
Min. $0.00207585
Max. $0.00216994
|
$10.09K 4.80M GAME | $149.14K |
|
||
| 3278 |
Credbull
3278
CBL
|
$0.000193 | 0.11% | -0.48% | -0.89% |
30j
-25.27%
60j
-77.92%
90j
-95.58%
|
Ouv. $0.00019352
Min. $0.00019196
Max. $0.00019383
|
$51.06K 265.00M CBL | $148.93K |
|
||
| 3279 |
MerlinStarter
3279
MSTAR
|
$0.000247 | -0.32% | 3.93% | 5.04% |
30j
43.46%
60j
47.63%
90j
-87.89%
|
Ouv. $0.00023662
Min. $0.00021595
Max. $0.00024698
|
$28.17K 114.14M MSTAR | $148.92K |
|
||
| 3280 |
Aurigami
3280
PLY
|
$0.000036 | - | - | - |
30j
-
60j
-2.67%
90j
-18.19%
|
Ouv. $0.00003601
Min. $0.00003601
Max. $0.00003601
|
- - | $148.61K |
|
||
| 3281 |
NVIDIA
3281
NVDA
|
$0.000186 | -5.26% | -9.9% | -10.21% |
30j
-19.55%
60j
-33.89%
90j
-40.2%
|
Ouv. $0.00021681
Min. $0.00018605
Max. $0.00021681
|
$3.29K 17.67M NVDA | $147.92K |
|
||
| 3282 |
Spores Network
3282
SPO
|
$0.000139 | 0.09% | -2.53% | -18.67% |
30j
-43.14%
60j
-28.44%
90j
-30.5%
|
Ouv. $0.00014865
Min. $0.00013685
Max. $0.00014865
|
$30.49K 218.84M SPO | $147.45K |
|
||
| 3283 |
Benchmark Protocol
3283
MARK
|
$0.342175 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$27.00 - | $147.01K |
|
||
| 3284 |
Marscoin
3284
MARS
|
$0.000147 | - | -7.98% | -20.47% |
30j
-60.95%
60j
28.6%
90j
-10.33%
|
Ouv. $0.00016164
Min. $0.00014695
Max. $0.00016164
|
- - | $146.96K |
|
||
| 3285 |
Karat
3285
KAT
|
$0.000573 | - | -1.73% | 2.25% |
30j
-4.21%
60j
7.09%
90j
-3.53%
|
Ouv. $0.00058342
Min. $0.00057336
Max. $0.00058582
|
$9.45K 16.47M KAT | $146.52K |
|
||
| 3286 |
PowerTrade Fuel
3286
PTF
|
$0.006248 | -0.98% | -7.56% | -20.4% |
30j
-39.25%
60j
-53.47%
90j
-59.5%
|
Ouv. $0.00672873
Min. $0.00624823
Max. $0.00676196
|
$56.31K 9.01M PTF | $145.66K |
|
||
| 3287 |
Pip
3287
PIP
|
$0.000273 | -1.28% | -18.82% | -23.49% |
30j
-47.9%
60j
-40.62%
90j
-61.1%
|
Ouv. $0.00033616
Min. $0.00026941
Max. $0.00033989
|
$21.74K 79.76M PIP | $144.88K |
|
||
| 3288 |
BOMO
3288
BOMO
|
$0.000379 | -0.04% | -8.4% | -41.8% |
30j
-93.81%
60j
-97.96%
90j
-93.34%
|
Ouv. $0.00044112
Min. $0.00037904
Max. $0.00044112
|
$5.02K 13.25M BOMO | $144.42K |
|
||
| 3289 |
Pullix
3289
PLX
|
$0.001734 | - | - | -3.28% |
30j
-16.11%
60j
-19%
90j
-21.32%
|
Ouv. $0.001734
Min. $0.001734
Max. $0.001734
|
- - | $144.36K |
|
||
| 3290 |
Perlin
3290
PERL
|
$0.000294 | - | -4.15% | -3.5% |
30j
-8.47%
60j
-32.57%
90j
-25.24%
|
Ouv. $0.00031034
Min. $0.00027287
Max. $0.00031124
|
$10.69K 36.39M PERL | $144.20K |
|
||
| 3291 |
Vodra
3291
VDR
|
$0.001005 | -0.68% | -8.98% | -20.32% |
30j
-10.43%
60j
-6.26%
90j
-24.31%
|
Ouv. $0.00116731
Min. $0.00100417
Max. $0.00116731
|
$14.07K 14.00M VDR | $143.84K |
|
||
| 3292 |
Battle Hero
3292
BATH
|
$0.002856 | - | - | -0.05% |
30j
-5.02%
60j
-10.42%
90j
-11.54%
|
Ouv. $0.0028557
Min. $0.0028552
Max. $0.00285591
|
$10.00 - | $142.15K |
|
||
| 3293 |
JustLiquidity
3293
JULIQ
|
$0.000240 | -0.03% | -4.02% | -0.02% |
30j
71.32%
60j
59.95%
90j
128.38%
|
Ouv. $0.00024995
Min. $0.00023993
Max. $0.00025007
|
$41.55K 173.16M JULIQ | $142.08K |
|
||
| 3294 |
Zenqira
3294
ZENQ
|
$0.001766 | - | - | -11.96% |
30j
-18.56%
60j
-32.12%
90j
-32.12%
|
Ouv. $0.00176594
Min. $0.00176594
Max. $0.00176594
|
- - | $141.28K |
|
||
| 3295 |
MAPS
3295
MAPS
|
$0.003102 | -0.36% | -6.44% | -21% |
30j
-50.94%
60j
-58.14%
90j
-54.4%
|
Ouv. $0.00355082
Min. $0.00307455
Max. $0.00355082
|
$9.00 3.11K MAPS | $141.13K |
|
||
| 3296 |
Bunny
3296
BUNNY
|
$0.000141 | -0.06% | -15.97% | -28.07% |
30j
-43.63%
60j
-51.19%
90j
-62.3%
|
Ouv. $0.00016781
Min. $0.00014098
Max. $0.00016781
|
$77.19K 547.51M BUNNY | $140.98K |
|
||
| 3297 |
Tamadoge
3297
TAMA
|
$0.000101 | - | 3.4% | -23.55% |
30j
31.87%
60j
-14.23%
90j
40.85%
|
Ouv. $0.00009763
Min. $0.00009615
Max. $0.00010095
|
- - | $140.66K |
|
||
| 3298 |
Charli3
3298
C3
|
$0.030184 | - | -6.12% | -15.08% |
30j
-35.35%
60j
-22.55%
90j
-34.23%
|
Ouv. $0.033697
Min. $0.030183
Max. $0.033697
|
$12.00 - | $140.44K |
|
||
| 3299 |
Peanut
3299
NUX
|
$0.002806 | 0.01% | -1.35% | -5.22% |
30j
-24.75%
60j
-20.43%
90j
7.63%
|
Ouv. $0.00284367
Min. $0.0027359
Max. $0.00295584
|
$6.57K 2.34M NUX | $140.28K |
|
||
| 3300 |
Tree Stuck In Cat
3300
TREEINCAT
|
$0.000159 | -0.51% | -7.75% | -9.74% |
30j
-35.39%
60j
-33.02%
90j
-70.6%
|
Ouv. $0.00017299
Min. $0.00015706
Max. $0.00017383
|
$28.07K 176.35M TREEINCAT | $139.72K |
|
33.592 Devises surveillées - Page
66 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.