Cap Marché $4.36T
-0.42%
Volume 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DOGWIFHOOD
3251
WIF
|
$0.000150 | - | - | -0.5% |
30j
-19.67%
60j
26.79%
90j
27.52%
|
Ouv. $0.00014978
Min. $0.00014978
Max. $0.00014978
|
- - | $149.62K |
|
||
| 3252 |
All in
3252
ALLIN
|
$0.155254 | - | -0.38% | 0.16% |
30j
-23.65%
60j
-14.32%
90j
-19.19%
|
Ouv. $0.155853
Min. $0.155254
Max. $0.155853
|
- - | $148.92K |
|
||
| 3253 |
Drunk Robots
3253
METAL
|
$0.000207 | 0.07% | -2% | -10.66% |
30j
-11.4%
60j
-58.11%
90j
-42.87%
|
Ouv. $0.00021293
Min. $0.00020616
Max. $0.00021417
|
$17.10K 82.59M METAL | $148.91K |
|
||
| 3254 |
Signata
3254
SATA
|
$0.002081 | -0.02% | 0.02% | 0.17% |
30j
0.26%
60j
-3.59%
90j
0.44%
|
Ouv. $0.00207748
Min. $0.0020743
Max. $0.00208601
|
$39.00 18.90K SATA | $148.29K |
|
||
| 3255 |
MoonBag
3255
$MBAG
|
$0.00000498 | - | 2.51% | 22.31% |
30j
-37.61%
60j
-39.28%
90j
-37.89%
|
Ouv. $0.000004856
Min. $0.000004836
Max. $0.0000049779
|
- - | $147.10K |
|
||
| 3256 |
Metaverser
3256
MTVT
|
$0.000879 | - | - | 1.38% |
30j
-1.35%
60j
-3.83%
90j
-4.51%
|
Ouv. $0.00087949
Min. $0.00087901
Max. $0.00087949
|
$9.00 11.35K MTVT | $146.95K |
|
||
| 3257 |
InsurAce
3257
INSURACE
|
$0.003262 | - | -9.77% | 0.3% |
30j
-11.4%
60j
657.72%
90j
60.14%
|
Ouv. $0.00354216
Min. $0.00326239
Max. $0.00395056
|
- - | $146.46K |
|
||
| 3258 |
Avocado DAO Token
3258
AVG
|
$0.005743 | - | 1.17% | -0.95% |
30j
-9.66%
60j
4.46%
90j
-4.65%
|
Ouv. $0.00567629
Min. $0.00567626
Max. $0.00574279
|
- - | $146.26K |
|
||
| 3259 |
Klaus
3259
KLAUS
|
$0.000146 | - | -1.32% | -7.25% |
30j
-66.42%
60j
-64.51%
90j
-88.02%
|
Ouv. $0.00014774
Min. $0.00014199
Max. $0.00014775
|
- - | $145.79K |
|
||
| 3260 |
Offshift (Old)
3260
XFT
|
$0.081054 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$57.00 - | $144.57K |
|
||
| 3261 |
Vestate
3261
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30j
83.7%
60j
97.34%
90j
101.11%
|
Ouv. $0.00209137
Min. $0.00100025
Max. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 3262 |
USAcoin
3262
USACOIN
|
$0.007172 | - | -1.8% | 13.08% |
30j
3.82%
60j
8.03%
90j
7.94%
|
Ouv. $0.00707785
Min. $0.00707538
Max. $0.00730331
|
- - | $143.43K |
|
||
| 3263 |
Wombat Exchange
3263
WOM
|
$0.002470 | 0.87% | -0.15% | 5.07% |
30j
-21.51%
60j
-24.65%
90j
-17.96%
|
Ouv. $0.00245854
Min. $0.00243167
Max. $0.00249414
|
$7.64K 3.09M WOM | $144.59K |
|
||
| 3264 |
Digimon
3264
DIGIMON
|
$0.000143 | -0.06% | 17.55% | 45.88% |
30j
46.19%
60j
15.18%
90j
-45.32%
|
Ouv. $0.00011969
Min. $0.00011956
Max. $0.00014317
|
$279.00 1.96M DIGIMON | $143.08K |
|
||
| 3265 |
StoryFire
3265
BLAZE
|
$0.000023 | 0.05% | -18.81% | 7.43% |
30j
-27.1%
60j
-39.8%
90j
-28.57%
|
Ouv. $0.00002828
Min. $0.00001843
Max. $0.00002828
|
$39.96K 1.75B BLAZE | $143.12K |
|
||
| 3266 |
Kobushi
3266
KOBUSHI
|
$0.00000034 | -0.06% | 10.43% | 17.42% |
30j
-36.88%
60j
-25.64%
90j
-83.87%
|
Ouv. $0.000000304
Min. $0.000000304
Max. $0.00000039
|
$51.43K 152.62B KOBUSHI | $142.06K |
|
||
| 3267 |
Mao
3267
MAO
|
$0.00000014 | - | 5.55% | 8.54% |
30j
1.76%
60j
50.33%
90j
73.82%
|
Ouv. $0.000000133
Min. $0.000000133
Max. $0.000000143
|
- - | $141.26K |
|
||
| 3268 |
DogemonGo
3268
DOGO
|
$0.00000134 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$7.00 - | $141.03K |
|
||
| 3269 |
EXRNchain
3269
EXRN
|
$0.00000152 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$11.00 - | $140.92K |
|
||
| 3270 |
SOLVE
3270
SOLVE
|
$0.000201 | -0.06% | -6.78% | 4.56% |
30j
-39.17%
60j
-3.13%
90j
39.19%
|
Ouv. $0.00021593
Min. $0.00020105
Max. $0.00021593
|
$65.00 325.05K SOLVE | $140.76K |
|
||
| 3271 |
Chain Guardians
3271
CGG
|
$0.002291 | - | 4.08% | -18.93% |
30j
-36.61%
60j
-9.72%
90j
12.16%
|
Ouv. $0.0022033
Min. $0.00210132
Max. $0.00230342
|
$141.00 - | $140.82K |
|
||
| 3272 |
Kinto
3272
K
|
$0.083928 | 18.29% | -83.5% | -96.58% |
30j
-98.89%
60j
-88.46%
90j
-98.47%
|
Ouv. $0.515614
Min. $0.070946
Max. $0.516165
|
$2.19K 26.14K K | $166.41K |
|
||
| 3273 |
Kaby Arena
3273
KABY
|
$0.000154 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$92.00 - | $140.38K |
|
||
| 3274 |
BananaGuy
3274
BANANAGUY
|
$0.00000033 | -0.31% | 2.94% | -1.89% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000348
Min. $0.000000316
Max. $0.0000003949
|
$62.36K 188.39B BANANAGUY | $139.53K |
|
||
| 3275 |
SaTT
3275
SaTT
|
$0.000043 | - | 89.12% | 300.96% |
30j
982.2%
60j
146.83%
90j
97.37%
|
Ouv. $0.00002278
Min. $0.00002278
Max. $0.00005062
|
$18.00 424.76K SaTT | $139.83K |
|
||
| 3276 |
88mph
3276
88MPH
|
$0.295980 | -0.02% | 0.02% | 0.17% |
30j
0.26%
60j
310.46%
90j
-1.6%
|
Ouv. $0.295484
Min. $0.295031
Max. $0.296697
|
$162.00 549.00 88MPH | $137.71K |
|
||
| 3277 |
OpenVision
3277
VISION
|
$0.000136 | -0.35% | -1.48% | 61.34% |
30j
-58.22%
60j
-96.23%
90j
-95.68%
|
Ouv. $0.00013976
Min. $0.0001363
Max. $0.00014156
|
$5.61K 41.15M VISION | $136.30K |
|
||
| 3278 |
Razor Network
3278
RAZOR
|
$0.000414 | - | -0.36% | 0.86% |
30j
3.88%
60j
23.13%
90j
22.67%
|
Ouv. $0.00041548
Min. $0.00041447
Max. $0.00041599
|
- - | $136.05K |
|
||
| 3279 |
MILKBAG
3279
MILKBAG
|
$0.000151 | - | 1.58% | 31.22% |
30j
-22.69%
60j
0.7%
90j
-18.63%
|
Ouv. $0.00014873
Min. $0.00014638
Max. $0.00015109
|
- - | $135.86K |
|
||
| 3280 |
The Libertarian Dog
3280
LIBERTA
|
$0.000224 | - | 16.24% | -9.63% |
30j
112.79%
60j
-0.38%
90j
120.85%
|
Ouv. $0.00020691
Min. $0.00019286
Max. $0.0002242
|
$13.57K 60.52M LIBERTA | $134.52K |
|
||
| 3281 |
bAlpha
3281
BALPHA
|
$7.42 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$75.00 - | $133.65K |
|
||
| 3282 |
CatSolHat
3282
SOLCAT
|
$0.001978 | -2% | -1.33% | 17.4% |
30j
19.81%
60j
23.06%
90j
-6.66%
|
Ouv. $0.00200448
Min. $0.00193141
Max. $0.00201824
|
$417.00 211.27K SOLCAT | $130.85K |
|
||
| 3283 |
Wet Ass Pussy
3283
WAP
|
$0.000133 | - | 0.08% | 12.91% |
30j
28.85%
60j
43.75%
90j
8.87%
|
Ouv. $0.00013254
Min. $0.00013254
Max. $0.0001338
|
- - | $132.66K |
|
||
| 3284 |
Digital Reserve Currency
3284
DIRECU
|
$0.000133 | -0.02% | 0.02% | 0.17% |
30j
0.26%
60j
-3.59%
90j
0.44%
|
Ouv. $0.00013229
Min. $0.00013209
Max. $0.00013284
|
$70.00 530.03K DIRECU | $132.52K |
|
||
| 3285 |
AppLovin Tokenized Stock (Ondo)
3285
APPon
|
$578.89 | - | -0.23% | 10.97% |
30j
19.06%
60j
19.06%
90j
19.06%
|
Ouv. $582.11
Min. $578.17
Max. $583.82
|
$56.47K 97.00 APPon | $131.46K |
|
||
| 3286 |
Internxt
3286
INXT
|
$0.117201 | - | - | - |
30j
428.69%
60j
428.69%
90j
428.69%
|
Ouv. $0.117201
Min. $0.117201
Max. $0.117201
|
$6.00 - | $131.18K |
|
||
| 3287 |
Pickle Finance
3287
PICKLE
|
$0.068680 | - | -0.62% | 6.86% |
30j
-3.98%
60j
16.03%
90j
-25.26%
|
Ouv. $0.066248
Min. $0.066248
Max. $0.069566
|
$32.00 - | $131.04K |
|
||
| 3288 |
DeHive
3288
DHV
|
$0.032612 | 0.03% | 3.35% | 15.91% |
30j
10.07%
60j
43.52%
90j
59.25%
|
Ouv. $0.031549
Min. $0.031129
Max. $0.032611
|
$18.88K 578.95K DHV | $131.08K |
|
||
| 3289 |
AIRDROP2049
3289
AIRDROP
|
$0.000109 | -2.42% | -4.24% | 49.34% |
30j
-19.45%
60j
-51.59%
90j
-55.19%
|
Ouv. $0.00011213
Min. $0.00010918
Max. $0.00011565
|
$29.78K 272.74M AIRDROP | $127.74K |
|
||
| 3290 |
CoinsPaid
3290
CPD
|
$0.001411 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3291 |
Seigniorage Shares
3291
SHARE
|
$0.006217 | 0.04% | 2.19% | 5.53% |
30j
-0.24%
60j
18.13%
90j
38.45%
|
Ouv. $0.00626651
Min. $0.00601485
Max. $0.00633459
|
$17.54K 2.82M SHARE | $130.56K |
|
||
| 3292 |
Mozaic
3292
MOZ
|
$0.001156 | 33.37% | 66.62% | 605.03% |
30j
469.42%
60j
208.57%
90j
1665.47%
|
Ouv. $0.00065688
Min. $0.00065688
Max. $0.00115591
|
$1.09K 941.63K MOZ | $173.68K |
|
||
| 3293 |
Bridge Mutual
3293
BMI
|
$0.002001 | -0.02% | -25.04% | -40.06% |
30j
11.54%
60j
-26.12%
90j
-45.04%
|
Ouv. $0.0025521
Min. $0.00199463
Max. $0.00266986
|
$15.00 7.92K BMI | $129.47K |
|
||
| 3294 |
Xcel Swap
3294
XLD
|
$0.002217 | -0.12% | 1.64% | 6.2% |
30j
6.98%
60j
22.97%
90j
2.58%
|
Ouv. $0.00218086
Min. $0.00218086
Max. $0.00224709
|
- - | $128.37K |
|
||
| 3295 |
DOGEai
3295
DOGEAI
|
$0.000171 | -0.22% | -4.05% | 10.58% |
30j
-44.57%
60j
-43.53%
90j
-99.31%
|
Ouv. $0.00017905
Min. $0.00016907
Max. $0.00017905
|
$127.41K 745.28M DOGEAI | $128.21K |
|
||
| 3296 |
Netko
3296
NETKO
|
$0.005766 | - | - | - |
30j
3.65%
60j
3.65%
90j
3.65%
|
Ouv. $0.00576571
Min. $0.00576571
Max. $0.00576571
|
$7.00 - | $128.36K |
|
||
| 3297 |
Penguin Finance
3297
PEFI
|
$0.007021 | - | 1.44% | 19.56% |
30j
19.57%
60j
32.7%
90j
8.6%
|
Ouv. $0.0067959
Min. $0.00679544
Max. $0.00723113
|
$86.00 - | $128.15K |
|
||
| 3298 |
Cate
3298
CATE
|
$0.000128 | - | 5.03% | 1.99% |
30j
44.38%
60j
60.9%
90j
33.03%
|
Ouv. $0.00012187
Min. $0.00012187
Max. $0.000128
|
- - | $128.01K |
|
||
| 3299 |
Centaur
3299
CNTR
|
$0.000026 | - | 4.58% | 2.88% |
30j
9.54%
60j
-30.66%
90j
65.99%
|
Ouv. $0.00002483
Min. $0.00002483
Max. $0.00002618
|
$70.00 - | $127.99K |
|
||
| 3300 |
Ferrum Network
3300
FRM
|
$0.000443 | -0.62% | 0.05% | 2.19% |
30j
-20.25%
60j
6.67%
90j
-24.03%
|
Ouv. $0.00043215
Min. $0.00042792
Max. $0.00044592
|
$53.66K 121.14M FRM | $127.12K |
|
33.137 Devises surveillées - Page
66 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.