Cap Marché $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitcoin Standard Hashrate Token
3251
BTCST
|
$0.008380 | - | 2.67% | 3.63% |
30j
3.68%
60j
-28.04%
90j
-25.97%
|
Ouv. $0.00821703
Min. $0.00805357
Max. $0.00837988
|
$36.00 - | $102.25K |
|
||
| 3252 |
Super Trump
3252
STRUMP
|
$0.000056 | - | -0.53% | -2.14% |
30j
4.68%
60j
-39.37%
90j
-47.5%
|
Ouv. $0.00005434
Min. $0.00005434
Max. $0.00005591
|
- - | $102.18K |
|
||
| 3253 |
Strong
3253
STRONG
|
$0.731327 | - | - | -1.94% |
30j
7.43%
60j
-31.58%
90j
-32.13%
|
Ouv. $0.731327
Min. $0.731327
Max. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3254 |
Vestate
3254
VES
|
$0.000699 | 0.28% | -6.82% | -7.27% |
30j
-9.04%
60j
-24.2%
90j
-24.02%
|
Ouv. $0.0007532
Min. $0.00069614
Max. $0.00076293
|
$54.65K 78.17M VES | $100.46K |
|
||
| 3255 |
Wen Lambo Financial
3255
WENLAMBOFINA1
|
$100.36 | - | -0.17% | -10.28% |
30j
-32.28%
60j
-45.14%
90j
-1.45%
|
Ouv. $100.26
Min. $100.26
Max. $101.80
|
- - | $100.36K |
|
||
| 3256 |
Arcona
3256
ARCONA
|
$0.004497 | 0.11% | -19.86% | -3.55% |
30j
-19.42%
60j
-60.98%
90j
-20.77%
|
Ouv. $0.00592386
Min. $0.00441952
Max. $0.00592856
|
$5.00 1.16K ARCONA | $100.21K |
|
||
| 3257 |
Helmet.insure
3257
HELMET
|
$0.002316 | - | 3.02% | 6.48% |
30j
11.59%
60j
-25.98%
90j
-28.25%
|
Ouv. $0.00224809
Min. $0.00224809
Max. $0.00231604
|
- - | $100.16K |
|
||
| 3258 |
Alliance Games
3258
COA
|
$0.000241 | 0.5% | 0.74% | -60.75% |
30j
-79.18%
60j
-91.24%
90j
-96.88%
|
Ouv. $0.00027141
Min. $0.00020872
Max. $0.0002765
|
$1.10K 4.58M COA | $100.12K |
|
||
| 3259 |
YAY Games
3259
YAY
|
$0.000146 | - | -0.24% | -2.01% |
30j
-19.03%
60j
-28.43%
90j
33.91%
|
Ouv. $0.00014618
Min. $0.00014553
Max. $0.00014634
|
- - | $100.09K |
|
||
| 3260 |
Memhash
3260
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30j
-6.75%
60j
-40.58%
90j
-39.07%
|
Ouv. $0.00012493
Min. $0.00011864
Max. $0.00012493
|
- - | $100.06K |
|
||
| 3261 |
Open Custody Protocol / Qredo
3261
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$0 - | $100.02K |
|
||
| 3262 |
Peezy
3262
PEEZY
|
$0.00000033 | 0.31% | 3.17% | 19.23% |
30j
15.29%
60j
-53.93%
90j
-57.38%
|
Ouv. $0.000000316
Min. $0.000000312
Max. $0.000000333
|
$2.50K 7.68B PEEZY | $99.62K |
|
||
| 3263 |
LAMBO
3263
LAMBO
|
$0.00000996 | - | - | 2.19% |
30j
23.7%
60j
-54.14%
90j
-65.7%
|
Ouv. $0.000009955
Min. $0.000009955
Max. $0.000009955
|
- - | $99.55K |
|
||
| 3264 |
Worlds First Memecoin
3264
LOLCOIN
|
$0.000099 | - | 1.43% | -15.28% |
30j
35.44%
60j
-44.09%
90j
-36.27%
|
Ouv. $0.00009769
Min. $0.00009672
Max. $0.00010019
|
- - | $99.38K |
|
||
| 3265 |
Holy coin
3265
HOLY
|
$0.000099 | 0.55% | 4.78% | 1.85% |
30j
22.46%
60j
-66.2%
90j
-84.97%
|
Ouv. $0.00009547
Min. $0.00009474
Max. $0.0000998
|
$21.00 216.71K HOLY | $99.28K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30j
-0.51%
60j
-62.7%
90j
-69.61%
|
Ouv. $0.0001013
Min. $0.0001013
Max. $0.0001013
|
- - | $99.27K |
|
||
| 3267 |
OptionRoom
3267
ROOM
|
$0.007929 | -26.05% | 4.2% | -30.57% |
30j
-11.21%
60j
174.07%
90j
-59.34%
|
Ouv. $0.00669289
Min. $0.00649348
Max. $0.010889
|
$4.31K 543.86K ROOM | $99.06K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001897 | - | -0.09% | -1.95% |
30j
3.23%
60j
2.3%
90j
0.47%
|
Ouv. $0.00189947
Min. $0.00189747
Max. $0.00189947
|
- - | $98.84K |
|
||
| 3269 |
Gifto
3269
GFT
|
$0.000044 | 9.44% | 25.27% | 19.14% |
30j
-35.19%
60j
-32.06%
90j
-58.58%
|
Ouv. $0.000029
Min. $0.00002887
Max. $0.00015003
|
$17.00 388.50K GFT | $98.81K |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | -1.48% | -4.05% | -9.5% |
30j
-60.95%
60j
-93.58%
90j
-97.16%
|
Ouv. $0.00004793
Min. $0.0000471
Max. $0.00004926
|
$164.50K 3.49B DGRAM | $98.48K |
|
||
| 3271 |
CZ THE GOAT
3271
CZGOAT
|
$0.000098 | - | 3.26% | 13.88% |
30j
25.63%
60j
-23.68%
90j
-37.91%
|
Ouv. $0.00009517
Min. $0.00009517
Max. $0.00009828
|
- - | $98.28K |
|
||
| 3272 |
AssetMantle
3272
MNTL
|
$0.000042 | - | 1.76% | -0.76% |
30j
6%
60j
23.13%
90j
-7.32%
|
Ouv. $0.00004257
Min. $0.0000417
Max. $0.00004257
|
- - | $97.97K |
|
||
| 3273 |
Pesto the Baby King Penguin
3273
PESTO
|
$0.000097 | -2.95% | 5.71% | 5.79% |
30j
6.14%
60j
-42.07%
90j
-35.65%
|
Ouv. $0.00008934
Min. $0.00008934
Max. $0.00010112
|
$1.57K 16.23M PESTO | $96.97K |
|
||
| 3274 |
Lyra
3274
LYRA
|
$0.000167 | -0.23% | -0.09% | -0.76% |
30j
2.11%
60j
-27.55%
90j
-18.07%
|
Ouv. $0.00016773
Min. $0.00016542
Max. $0.00016891
|
$13.00 79.82K LYRA | $96.93K |
|
||
| 3275 |
Dexlab
3275
XLAB
|
$0.00000028 | 1.39% | -0.27% | -1.31% |
30j
-11.05%
60j
-51.39%
90j
-54.42%
|
Ouv. $0.000000274
Min. $0.000000271
Max. $0.000000287
|
$214.79K 781.04B XLAB | $96.77K |
|
||
| 3276 |
XYRO
3276
XYRO
|
$0.000197 | 0.23% | 25.85% | 82.48% |
30j
68.59%
60j
29.69%
90j
30.93%
|
Ouv. $0.00015513
Min. $0.0001448
Max. $0.00020343
|
$48.01K 243.59M XYRO | $96.57K |
|
||
| 3277 |
Wisdomise
3277
WSDM
|
$0.000142 | - | 0.83% | -31.7% |
30j
-69.25%
60j
-76.3%
90j
-76.45%
|
Ouv. $0.00014487
Min. $0.00014055
Max. $0.00014964
|
$86.76K 610.10M WSDM | $96.45K |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | - | - | 0.21% |
30j
-11.22%
60j
-16.74%
90j
-19.8%
|
Ouv. $0.00010137
Min. $0.00010137
Max. $0.00010137
|
- - | $96.31K |
|
||
| 3279 |
X
3279
X
|
$0.00000010 | - | - | 2.31% |
30j
8.86%
60j
-41.82%
90j
-34.68%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $95.52K |
|
||
| 3280 |
Molten / UniDex
3280
MOLTEN
|
$0.018041 | - | - | -2.47% |
30j
-43.52%
60j
-41.16%
90j
-24.3%
|
Ouv. $0.01804
Min. $0.01804
Max. $0.01804
|
$0 - | $95.25K |
|
||
| 3281 |
Vertex Protocol
3281
VRTX
|
$0.000180 | -0.01% | -79.07% | 20.03% |
30j
-9.93%
60j
63.77%
90j
10.29%
|
Ouv. $0.00086012
Min. $0.00017996
Max. $0.00086012
|
$0 2.00 VRTX | $95.12K |
|
||
| 3282 |
Orange
3282
ORNJ
|
$0.001356 | 0.13% | 2.28% | 3.09% |
30j
6.13%
60j
-1.98%
90j
-83.77%
|
Ouv. $0.00131983
Min. $0.00131028
Max. $0.00137352
|
$18.64K 13.74M ORNJ | $94.81K |
|
||
| 3283 |
Flurry Finance
3283
FLURRY
|
$0.000115 | - | - | 2.48% |
30j
49.63%
60j
85.06%
90j
-44.5%
|
Ouv. $0.00011521
Min. $0.00011518
Max. $0.00011523
|
$29.00 - | $94.75K |
|
||
| 3284 |
Kalao
3284
KLO
|
$0.000498 | -1.81% | -5.1% | 19.61% |
30j
97.05%
60j
136.1%
90j
162.85%
|
Ouv. $0.00052561
Min. $0.00049528
Max. $0.00053085
|
$10.08K 20.24M KLO | $94.62K |
|
||
| 3285 |
Hivello
3285
HVLO
|
$0.000087 | 0.09% | 0.09% | -1.04% |
30j
-9%
60j
-25.63%
90j
-42.99%
|
Ouv. $0.00008721
Min. $0.00008702
Max. $0.00008721
|
$80.13K 918.68M HVLO | $94.57K |
|
||
| 3286 |
Vega Protocol
3286
VEGA
|
$0.001523 | - | 39.93% | 62.22% |
30j
79.98%
60j
79.11%
90j
49.72%
|
Ouv. $0.00094774
Min. $0.00094774
Max. $0.00152308
|
- - | $94.50K |
|
||
| 3287 |
NFT Index
3287
NFTI
|
$42.28 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$22.00 - | $94.29K |
|
||
| 3288 |
Eliza (ai16zeliza)
3288
ELIZA
|
$0.000098 | 1.56% | 4.03% | -0.62% |
30j
-3.42%
60j
-49.09%
90j
-51.02%
|
Ouv. $0.00009413
Min. $0.00009394
Max. $0.00009793
|
$2.84K 29.04M ELIZA | $94.12K |
|
||
| 3289 |
Digital Reserve Currency
3289
DIRECU
|
$0.000094 | 0.02% | -4.91% | -3.79% |
30j
9.83%
60j
-29.64%
90j
-25.92%
|
Ouv. $0.00009906
Min. $0.00009162
Max. $0.00009917
|
$35.00 380.16K DIRECU | $94.10K |
|
||
| 3290 |
Bunny
3290
BUNNY
|
$0.000094 | -0.04% | 1.79% | -3.2% |
30j
56.81%
60j
-17.45%
90j
-11.33%
|
Ouv. $0.00009446
Min. $0.00009207
Max. $0.00009634
|
$89.75K 954.48M BUNNY | $94.03K |
|
||
| 3291 |
Fluminense FC Fan Token
3291
FLU
|
$0.026776 | 2.48% | 3.35% | -0.94% |
30j
-0.94%
60j
-0.94%
90j
-0.94%
|
Ouv. $0.026206
Min. $0.025341
Max. $0.027946
|
$321.00 12.02K FLU | $93.62K |
|
||
| 3292 |
HashBX
3292
HBX
|
$0.000154 | -0.45% | 3.21% | 5.05% |
30j
9.43%
60j
-22.56%
90j
-21.08%
|
Ouv. $0.00014927
Min. $0.00014819
Max. $0.0001548
|
$12.00 81.68K HBX | $93.47K |
|
||
| 3293 |
Peepo (SOL)
3293
$PEEP
|
$0.00000174 | -0.84% | 7.76% | 15.8% |
30j
14.63%
60j
-32.96%
90j
-16.05%
|
Ouv. $0.000001627
Min. $0.000001595
Max. $0.000001781
|
$434.00 249.50M $PEEP | $92.87K |
|
||
| 3294 |
Flying Ketamine Horse
3294
FKH
|
$0.000094 | 7.78% | -8.8% | -42.58% |
30j
-70.4%
60j
-98.01%
90j
-98.85%
|
Ouv. $0.00010944
Min. $0.00008732
Max. $0.00010944
|
$33.74K 358.44M FKH | $92.85K |
|
||
| 3295 |
Rimbit
3295
RBT
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$0 - | $92.53K |
|
||
| 3296 |
AigentX
3296
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30j
1.84%
60j
-20.95%
90j
-21.26%
|
Ouv. $0.00096938
Min. $0.00096938
Max. $0.00099889
|
- - | $92.45K |
|
||
| 3297 |
Hord
3297
HORD
|
$0.001039 | -1.37% | 1.73% | 6.14% |
30j
8.33%
60j
6.47%
90j
-27.54%
|
Ouv. $0.00102079
Min. $0.00102079
Max. $0.00105294
|
- - | $92.03K |
|
||
| 3298 |
DogemonGo
3298
DOGO
|
$0.00000088 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $91.88K |
|
||
| 3299 |
Benchmark Protocol
3299
MARK
|
$0.213790 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$24.00 - | $91.85K |
|
||
| 3300 |
FOAM
3300
FOAM
|
$0.000095 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$24.00 - | $91.81K |
|
34.338 Devises surveillées - Page
66 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.