Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 6.01% | -0.46% |
30j
-55.62%
60j
-31.7%
90j
-29.09%
|
Ouv. $0.00005259
Min. $0.00005259
Max. $0.00005607
|
- - | $102.45K |
|
||
| 3252 |
NFT Index
3252
NFTI
|
$45.87 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$25.00 - | $102.29K |
|
||
| 3253 |
KCCPAD
3253
KCCPAD
|
$0.000749 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $101.96K |
|
||
| 3254 |
Peanut
3254
NUX
|
$0.002038 | -0.05% | 3.08% | 2.13% |
30j
3.23%
60j
8.89%
90j
-2.64%
|
Ouv. $0.00206389
Min. $0.00197519
Max. $0.00206389
|
$20.80K 10.20M NUX | $101.91K |
|
||
| 3255 |
Wrapped Dog
3255
WDOG
|
$0.000102 | 2.04% | -17.25% | 3.38% |
30j
-31.61%
60j
-69.54%
90j
-69.96%
|
Ouv. $0.00009911
Min. $0.00009847
Max. $0.00012314
|
$137.00 1.35M WDOG | $101.90K |
|
||
| 3256 |
Lou
3256
LOU
|
$0.000102 | - | 2.97% | 6.61% |
30j
-31.89%
60j
-30.23%
90j
-35.29%
|
Ouv. $0.00009866
Min. $0.00009866
Max. $0.0001016
|
- - | $101.60K |
|
||
| 3257 |
Coinye West
3257
COINYE
|
$0.000127 | 2.77% | 3.26% | 2.05% |
30j
-38.3%
60j
-38.54%
90j
-41.43%
|
Ouv. $0.00012294
Min. $0.00012264
Max. $0.00012761
|
$228.00 1.80M COINYE | $101.57K |
|
||
| 3258 |
Nova Fox
3258
NFX
|
$0.010979 | 1.51% | 4.19% | 1.92% |
30j
-39.89%
60j
-62.03%
90j
-65.9%
|
Ouv. $0.010593
Min. $0.010437
Max. $0.010979
|
$1.04K 95.07K NFX | $101.55K |
|
||
| 3259 |
Basis
3259
BASIS
|
$0.001857 | 0.28% | 0.96% | 9.52% |
30j
6.02%
60j
8.49%
90j
-6.4%
|
Ouv. $0.00178904
Min. $0.00176304
Max. $0.00186858
|
$10.97K 5.91M BASIS | $101.34K |
|
||
| 3260 |
PayCon
3260
CON
|
$0.004392 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00439186
Min. $0.00439186
Max. $0.00439186
|
$0 - | $101.20K |
|
||
| 3261 |
SocialGood
3261
SG
|
$0.000099 | -3.28% | -98.19% | -97.97% |
30j
-98.12%
60j
-98.42%
90j
-98.83%
|
Ouv. $0.00549797
Min. $0.0000903
Max. $0.00549892
|
$33.21K 334.55M SG | $101.17K |
|
||
| 3262 |
Top Hat
3262
HAT
|
$0.000102 | 1.19% | -2.45% | -6.58% |
30j
-12.09%
60j
16.73%
90j
-9%
|
Ouv. $0.0000984
Min. $0.0000984
Max. $0.00010612
|
$12.91K 126.46M HAT | $101.05K |
|
||
| 3263 |
Sentio Protocol
3263
SEN
|
$0.001030 | 1.3% | 6.08% | -21.69% |
30j
-72.45%
60j
-75.96%
90j
-75.66%
|
Ouv. $0.00099965
Min. $0.00094893
Max. $0.00102977
|
$56.36K 54.73M SEN | $100.92K |
|
||
| 3264 |
WTF Opossum
3264
WTFO
|
$0.000119 | 2.68% | -3.99% | -10.39% |
30j
-67.42%
60j
-82.9%
90j
-80.05%
|
Ouv. $0.00012382
Min. $0.00011561
Max. $0.00012522
|
$1.02K 8.58M WTFO | $100.75K |
|
||
| 3265 |
Elon Trump Fart
3265
ETF500
|
$0.000100 | - | -51.5% | -5.15% |
30j
-24.33%
60j
13.93%
90j
4.26%
|
Ouv. $0.00010491
Min. $0.00009989
Max. $0.00020599
|
- - | $99.89K |
|
||
| 3266 |
LEGION
3266
LEGION
|
$0.000363 | -0.2% | -5.94% | 0.16% |
30j
-7.3%
60j
134.69%
90j
95.83%
|
Ouv. $0.00040164
Min. $0.00033383
Max. $0.00040164
|
$10.26K 28.24M LEGION | $99.46K |
|
||
| 3267 |
Hivello
3267
HVLO
|
$0.000091 | -0.25% | -4.18% | -4.89% |
30j
-16.57%
60j
-22.79%
90j
-47.27%
|
Ouv. $0.00009523
Min. $0.00009121
Max. $0.00009527
|
$104.98K 1.15B HVLO | $98.90K |
|
||
| 3268 |
Digital Reserve Currency
3268
DIRECU
|
$0.000099 | -0.31% | -0.59% | 4.03% |
30j
-25.33%
60j
-25.46%
90j
-19.62%
|
Ouv. $0.0000938
Min. $0.00009297
Max. $0.000099
|
$36.00 365.71K DIRECU | $98.66K |
|
||
| 3269 |
Duckies, the canary network for Yellow
3269
DUCKIES
|
$0.001891 | -0.01% | 0.17% | 2.97% |
30j
2%
60j
1.33%
90j
2.99%
|
Ouv. $0.00188741
Min. $0.00188741
Max. $0.00189096
|
$0 358.00 DUCKIES | $98.48K |
|
||
| 3270 |
LAMBO
3270
LAMBO
|
$0.00000973 | - | 4.94% | 2.04% |
30j
-45.25%
60j
-46.68%
90j
-73.25%
|
Ouv. $0.0000095279
Min. $0.000009273
Max. $0.00001007
|
- - | $97.31K |
|
||
| 3271 |
Wrapped Coinbase Global tokenized stock (Backed)
3271
WBCOIN
|
$128.35 | - | - | -0.73% |
30j
-32.65%
60j
-35.16%
90j
-33.59%
|
Ouv. $128.35
Min. $128.35
Max. $128.35
|
- - | $96.94K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000166 | 0.09% | 0.56% | -2.13% |
30j
-24.06%
60j
-29.21%
90j
-32.52%
|
Ouv. $0.00016681
Min. $0.00016537
Max. $0.00016687
|
$1.00 8.56K LYRA | $96.60K |
|
||
| 3273 |
Fofar
3273
FOFAR
|
$0.000101 | - | 0.82% | 1.52% |
30j
-23.4%
60j
-19.81%
90j
-23.12%
|
Ouv. $0.00009984
Min. $0.00009984
Max. $0.00010116
|
- - | $96.10K |
|
||
| 3274 |
littlemanyu
3274
MANYU
|
$0.000096 | 1.67% | 4.73% | 4.05% |
30j
-39.6%
60j
-28.15%
90j
-27.37%
|
Ouv. $0.00009276
Min. $0.00009178
Max. $0.00009661
|
$92.00 959.15K MANYU | $96.06K |
|
||
| 3275 |
Universe.XYZ
3275
XYZ
|
$0.000129 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$50.00 - | $95.96K |
|
||
| 3276 |
Open Trading Network
3276
OTN
|
$0.047354 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $95.87K |
|
||
| 3277 |
Molten / UniDex
3277
MOLTEN
|
$0.027210 | - | - | 1.41% |
30j
-14.82%
60j
11.09%
90j
-14.93%
|
Ouv. $0.02721
Min. $0.02721
Max. $0.02721
|
$0 - | $95.75K |
|
||
| 3278 |
0chain
3278
ZCN
|
$0.001844 | 0.1% | 2.47% | 1.61% |
30j
-68.24%
60j
-66.46%
90j
-66.28%
|
Ouv. $0.00185183
Min. $0.0017981
Max. $0.00185205
|
$19.00 10.58K ZCN | $94.99K |
|
||
| 3279 |
MineD
3279
DIGI
|
$0.00000379 | -18.85% | -17.82% | -36.38% |
30j
-79.07%
60j
-84.88%
90j
-98.32%
|
Ouv. $0.000004537
Min. $0.000003431
Max. $0.000006152
|
$41.55K 10.97B DIGI | $94.94K |
|
||
| 3280 |
X
3280
X
|
$0.00000010 | - | - | 4.3% |
30j
-34.93%
60j
-35.15%
90j
-31.33%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $94.86K |
|
||
| 3281 |
Pesto the Baby King Penguin
3281
PESTO
|
$0.000095 | - | 3.18% | -0.35% |
30j
-28.87%
60j
-35.08%
90j
-27.24%
|
Ouv. $0.00009268
Min. $0.0000918
Max. $0.00009754
|
- - | $94.73K |
|
||
| 3282 |
Strong
3282
STRONG
|
$0.684281 | - | 0.1% | -3.59% |
30j
-33.03%
60j
-33.67%
90j
-32.24%
|
Ouv. $0.683595
Min. $0.683595
Max. $0.68428
|
$13.00 - | $94.61K |
|
||
| 3283 |
DePHY Network
3283
PHY
|
$0.001308 | 0.22% | -0.56% | -3.28% |
30j
-25.29%
60j
-53.72%
90j
-2.83%
|
Ouv. $0.00131201
Min. $0.0012471
Max. $0.00132493
|
$1.01M 772.94M PHY | $94.57K |
|
||
| 3284 |
Define
3284
DFA
|
$0.000365 | - | - | - |
30j
-
60j
-0.03%
90j
316.34%
|
Ouv. $0.00036527
Min. $0.00036527
Max. $0.00036527
|
- - | $94.07K |
|
||
| 3285 |
Visa Tokenized Stock (Ondo)
3285
Von
|
$321.70 | 0.21% | 0.95% | 1.18% |
30j
-1.45%
60j
-8.93%
90j
-1.38%
|
Ouv. $321.21
Min. $317.97
Max. $321.70
|
$326.85K 1.02K Von | $93.79K |
|
||
| 3286 |
Sparkle
3286
SSS
|
$0.000764 | -1.25% | -2.29% | 3.21% |
30j
-15.76%
60j
-80.11%
90j
-98.71%
|
Ouv. $0.0007917
Min. $0.00075656
Max. $0.0007917
|
$4.06K 5.31M SSS | $93.26K |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.007641 | 0.79% | 1.52% | 1.01% |
30j
-30.65%
60j
-36.3%
90j
-26.23%
|
Ouv. $0.00753094
Min. $0.00749296
Max. $0.0076508
|
$38.00 5.10K BTCST | $93.23K |
|
||
| 3288 |
EFFORCE
3288
WOZX
|
$0.000176 | - | -5.86% | 9.95% |
30j
-89.63%
60j
-89.03%
90j
-90.11%
|
Ouv. $0.00018866
Min. $0.00017589
Max. $0.00018866
|
- - | $92.95K |
|
||
| 3289 |
Dypius
3289
DYP
|
$0.000404 | - | -32.55% | -21.65% |
30j
-41.1%
60j
-68.43%
90j
-83.39%
|
Ouv. $0.00059871
Min. $0.0002989
Max. $0.0008497
|
$4.51K 11.17M DYP | $92.88K |
|
||
| 3290 |
RabBitcoin
3290
RBTC
|
$0.00000001 | - | -3.5% | -18.04% |
30j
9.1%
60j
-21.35%
90j
10.55%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
- - | $92.77K |
|
||
| 3291 |
Courage The Dog
3291
CCDOG
|
$0.000093 | 2.91% | -1.16% | -9.75% |
30j
-45.89%
60j
-53.02%
90j
-54.29%
|
Ouv. $0.00009372
Min. $0.00008982
Max. $0.00009402
|
$265.99K 2.88B CCDOG | $92.52K |
|
||
| 3292 |
LF
3292
LF
|
$0.000031 | 0.14% | -1.03% | -2.07% |
30j
-39.01%
60j
-14.3%
90j
-42.64%
|
Ouv. $0.00003112
Min. $0.00003047
Max. $0.00003123
|
$574.19K 18.56B LF | $92.29K |
|
||
| 3293 |
Redbrick
3293
BRIC
|
$0.000392 | -0.03% | 2.31% | 2.51% |
30j
-79.81%
60j
-86.64%
90j
-94.57%
|
Ouv. $0.00039707
Min. $0.00037999
Max. $0.00039921
|
$69.13K 176.50M BRIC | $92.09K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | 0.3% | 1.45% | 0.82% |
30j
-24.53%
60j
-24.96%
90j
-24.35%
|
Ouv. $0.00014274
Min. $0.00014234
Max. $0.00014465
|
$10.00 70.30K HBX | $91.92K |
|
||
| 3295 |
Shieldeum
3295
SDM
|
$0.000245 | -0.55% | -1.18% | -1.7% |
30j
-38.5%
60j
-76.71%
90j
-80.32%
|
Ouv. $0.00024762
Min. $0.00024459
Max. $0.00024763
|
$9.33K 38.13M SDM | $91.50K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001143 | 0.29% | 0.13% | -2.75% |
30j
-14.63%
60j
-18.64%
90j
-31.21%
|
Ouv. $0.00114059
Min. $0.0011395
Max. $0.00114375
|
$152.33K 133.27M VIBE | $91.42K |
|
||
| 3297 |
Wat
3297
WAT
|
$0.00000022 | - | -6.55% | 0.93% |
30j
-36.77%
60j
-32.61%
90j
-22.16%
|
Ouv. $0.000000232
Min. $0.000000217
Max. $0.000000232
|
- - | $91.38K |
|
||
| 3298 |
Infinaeon
3298
INF
|
$0.000351 | - | - | 0.08% |
30j
-41.29%
60j
-15.17%
90j
-37.48%
|
Ouv. $0.00035069
Min. $0.00035069
Max. $0.00035069
|
- - | $91.35K |
|
||
| 3299 |
DogemonGo
3299
DOGO
|
$0.00000087 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$13.00 - | $91.04K |
|
||
| 3300 |
Helmet.insure
3300
HELMET
|
$0.002102 | - | 1.16% | -0.52% |
30j
-30.47%
60j
-30.4%
90j
-31.43%
|
Ouv. $0.0020974
Min. $0.00207754
Max. $0.00211422
|
- - | $90.90K |
|
34.241 Devises surveillées - Page
66 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.