Cap Marché $3.46T
-1.77%
Volume 24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
Monnaies
32.153
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
TurtleCoin
3251
TRTL
|
$0.00000085 | - | - | - |
30j
5.86%
60j
-27.92%
90j
-41.03%
|
Ouv. $0.0000189
Min. $0.0000189
Max. $0.0000189
|
$3.00 - | $73.39K |
|
||
| 3252 |
Stride Staked Injective
3252
stINJ
|
$15.57 | 0.78% | -6.67% | -19.62% |
30j
-6.19%
60j
38.31%
90j
12.39%
|
Ouv. $16.25
Min. $15.41
Max. $16.67
|
$1.78K 114.00 stINJ | $73.24K |
|
||
| 3253 |
Virtue Poker
3253
VPP
|
$0.000683 | 8.57% | -4.01% | 47.37% |
30j
11.43%
60j
-26.24%
90j
-48.8%
|
Ouv. $0.00073816
Min. $0.00062878
Max. $0.00073826
|
$80.00 118.45K VPP | $73.04K |
|
||
| 3254 |
Ninneko
3254
NINO
|
$0.001121 | - | - | -0.96% |
30j
-9.3%
60j
-54.47%
90j
-53.38%
|
Ouv. $0.00112128
Min. $0.00112128
Max. $0.00112128
|
$0 - | $72.78K |
|
||
| 3255 |
XCAD Network Play
3255
PLAY
|
$0.000065 | - | - | 6.81% |
30j
9.54%
60j
-18.21%
90j
-12.43%
|
Ouv. $0.00006461
Min. $0.00006461
Max. $0.00006461
|
- - | $72.61K |
|
||
| 3256 |
DexGame
3256
DXGM
|
$0.000115 | - | 3.61% | 191.26% |
30j
149.05%
60j
26.7%
90j
3.91%
|
Ouv. $0.00011501
Min. $0.00010475
Max. $0.00011501
|
$146.35K 1.28B DXGM | $72.49K |
|
||
| 3257 |
Goons of Balatroon
3257
GOB
|
$0.000375 | - | -3.6% | -28.19% |
30j
-87.44%
60j
3.84%
90j
29.84%
|
Ouv. $0.00038881
Min. $0.00037481
Max. $0.00038881
|
- - | $72.11K |
|
||
| 3258 |
Peanut
3258
PEANUT
|
$0.00000018 | - | -19.32% | -22.41% |
30j
-29.31%
60j
6.82%
90j
-26.53%
|
Ouv. $0.000000217
Min. $0.000000175
Max. $0.000000217
|
- - | $71.94K |
|
||
| 3259 |
Busy DAO
3259
BUSY
|
$0.000575 | -0.04% | -5.74% | -12.65% |
30j
127.51%
60j
118.81%
90j
121.68%
|
Ouv. $0.00062364
Min. $0.00057457
Max. $0.00062364
|
$104.16K 181.15M BUSY | $71.87K |
|
||
| 3260 |
PoSW Coin
3260
POSW
|
$0.001895 | - | - | - |
30j
-
60j
0.56%
90j
0.56%
|
Ouv. $0.00189463
Min. $0.00189463
Max. $0.00189463
|
$0 - | $71.79K |
|
||
| 3261 |
Kunci Coin
3261
KUNCI
|
$0.000058 | -27.04% | -77.55% | -75.84% |
30j
-80.93%
60j
-66.98%
90j
-74.92%
|
Ouv. $0.00025925
Min. $0.00005818
Max. $0.00025925
|
$7.00 125.47K KUNCI | $71.71K |
|
||
| 3262 |
Traxx
3262
TRAXX
|
$0.001598 | 0.36% | -8.07% | -9.92% |
30j
-7.44%
60j
2.46%
90j
3.68%
|
Ouv. $0.00171071
Min. $0.00158795
Max. $0.00173874
|
$8.62K 5.39M TRAXX | $71.68K |
|
||
| 3263 |
Kalao
3263
KLO
|
$0.000369 | 0.07% | -3.23% | 11.12% |
30j
18.11%
60j
33.2%
90j
3.36%
|
Ouv. $0.00037493
Min. $0.00036312
Max. $0.00038316
|
$104.09K 282.13M KLO | $70.09K |
|
||
| 3264 |
Ureeqa
3264
URQA
|
$0.001713 | - | - | - |
30j
-0.02%
60j
-85.86%
90j
-65.36%
|
Ouv. $0.00139971
Min. $0.00139971
Max. $0.00139971
|
$32.05K - | $69.62K |
|
||
| 3265 |
Blue Protocol
3265
BLUE
|
$0.001030 | - | - | - |
30j
-1.17%
60j
-69.54%
90j
-69.54%
|
Ouv. $0.00102959
Min. $0.00102959
Max. $0.00102959
|
$47.00 - | $69.32K |
|
||
| 3266 |
Nibbles
3266
NIBBLES
|
$0.00000049 | - | -1.63% | 4.32% |
30j
-44.48%
60j
-84.29%
90j
-94.24%
|
Ouv. $0.000000495
Min. $0.0000004869
Max. $0.000000495
|
- - | $69.19K |
|
||
| 3267 |
FaraLand
3267
FARA
|
$0.003017 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$1.00 - | $69.17K |
|
||
| 3268 |
SONM (BEP-20)
3268
SNM
|
$0.000208 | - | -4.96% | -0.93% |
30j
-76.56%
60j
-80.02%
90j
-81.05%
|
Ouv. $0.00022193
Min. $0.00019991
Max. $0.0002454
|
- - | $69.15K |
|
||
| 3269 |
yTSLA Finance
3269
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$19.00 - | $69.09K |
|
||
| 3270 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3270
TXL
|
$0.001024 | 0.14% | -10.39% | -13.21% |
30j
-4.47%
60j
9.14%
90j
9.2%
|
Ouv. $0.00113417
Min. $0.00102267
Max. $0.00115197
|
$41.00 40.10K TXL | $68.69K |
|
||
| 3271 |
MetaQ
3271
METAQ
|
$0.026643 | -0.01% | -0.11% | -4.44% |
30j
-15.32%
60j
-93.59%
90j
-71.43%
|
Ouv. $0.026891
Min. $0.020902
Max. $0.028996
|
$1.01K 37.93K METAQ | $68.68K |
|
||
| 3272 |
ArtWallet
3272
1ART
|
$0.000477 | 0.2% | -3.82% | -8.75% |
30j
-4.15%
60j
-45.9%
90j
-27.2%
|
Ouv. $0.00049402
Min. $0.00047086
Max. $0.00049739
|
$1.11K 2.33M 1ART | $68.43K |
|
||
| 3273 |
Orion Money
3273
ORION
|
$0.000719 | 0.06% | -15.51% | -18.1% |
30j
-13.33%
60j
6.86%
90j
-6.11%
|
Ouv. $0.0008507
Min. $0.00071821
Max. $0.00085133
|
$102.97K 143.26M ORION | $68.28K |
|
||
| 3274 |
Vixco
3274
VIX
|
$0.000076 | - | - | 8.58% |
30j
13.44%
60j
-4.97%
90j
29.21%
|
Ouv. $0.000076
Min. $0.000076
Max. $0.000076
|
- - | $67.47K |
|
||
| 3275 |
Meowcat
3275
MEOWXYZ
|
$0.000672 | - | -2.28% | -12.03% |
30j
-22.68%
60j
-36.46%
90j
-51.89%
|
Ouv. $0.00071012
Min. $0.00067226
Max. $0.00071012
|
- - | $67.25K |
|
||
| 3276 |
Ginoa
3276
GINOA
|
$0.026202 | -0.02% | -5.42% | -5.06% |
30j
-9.32%
60j
0.79%
90j
-35.48%
|
Ouv. $0.027112
Min. $0.026202
Max. $0.027711
|
$491.00 18.77K GINOA | $66.82K |
|
||
| 3277 |
Bunicorn
3277
BUNI
|
$0.002376 | - | -1.22% | -2.76% |
30j
1.35%
60j
8.51%
90j
1.36%
|
Ouv. $0.00240513
Min. $0.00237573
Max. $0.00240513
|
$0 - | $66.64K |
|
||
| 3278 |
Magical Blocks
3278
MBLK
|
$0.000565 | 0.02% | 0.39% | 40.2% |
30j
108.8%
60j
128.83%
90j
62.85%
|
Ouv. $0.00056268
Min. $0.00054394
Max. $0.00056536
|
$104.16K 184.32M MBLK | $65.42K |
|
||
| 3279 |
Sumokoin
3279
SUMO
|
$0.001032 | - | - | -66.6% |
30j
-92.01%
60j
-92.58%
90j
-89.74%
|
Ouv. $0.00061744
Min. $0.00061744
Max. $0.00061744
|
$101.00 - | $65.04K |
|
||
| 3280 |
JustLiquidity
3280
JULIQ
|
$0.000110 | -0.04% | -35.43% | -52.27% |
30j
-78.85%
60j
-81.84%
90j
-85.13%
|
Ouv. $0.00018004
Min. $0.00010968
Max. $0.00018005
|
$39.20K 357.12M JULIQ | $65.00K |
|
||
| 3281 |
KIMCHI.finance
3281
KIMCHI
|
$0.000012 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$103.00 - | $64.96K |
|
||
| 3282 |
Eat, Trade, Fart
3282
ETF
|
$0.000064 | 0.07% | -14.64% | 46.14% |
30j
-9.98%
60j
-4.73%
90j
-36.27%
|
Ouv. $0.00007712
Min. $0.00006321
Max. $0.00007712
|
$134.94K 2.10B ETF | $64.39K |
|
||
| 3283 |
Oxygen
3283
OXYG
|
$0.001582 | -1.25% | -16.32% | -6.83% |
30j
-31.57%
60j
-31.4%
90j
-48.14%
|
Ouv. $0.0019018
Min. $0.0015812
Max. $0.00190304
|
$252.35K 159.51M OXYG | $64.37K |
|
||
| 3284 |
AstroSwap
3284
ASTRO
|
$0.000019 | - | -0.83% | -1.68% |
30j
-59.3%
60j
-73.8%
90j
-76.76%
|
Ouv. $0.00001887
Min. $0.00001871
Max. $0.00001887
|
- - | $64.13K |
|
||
| 3285 |
Grimm
3285
GRIMM
|
$0.001060 | - | - | - |
30j
3.92%
60j
4.67%
90j
43.14%
|
Ouv. $0.00016332
Min. $0.00016332
Max. $0.00016332
|
$5.00 - | $64.13K |
|
||
| 3286 |
The Gold Token
3286
GOLD
|
$0.003881 | 0.01% | -6.8% | -5.66% |
30j
-26.8%
60j
-40.98%
90j
-59.51%
|
Ouv. $0.00416625
Min. $0.00388036
Max. $0.00416625
|
- - | $63.78K |
|
||
| 3287 |
Valor Token
3287
VALOR
|
$0.001266 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$0 - | $63.66K |
|
||
| 3288 |
RealFevr
3288
FEVR
|
$0.00000590 | -2.46% | -11.22% | -16.63% |
30j
-45%
60j
-40.86%
90j
-46.36%
|
Ouv. $0.000006652
Min. $0.000005901
Max. $0.00000897
|
$104.61K 17.73B FEVR | $63.61K |
|
||
| 3289 |
Gary Banking
3289
GB
|
$0.00000604 | 1.4% | -24.13% | -31.99% |
30j
2.94%
60j
147.78%
90j
189.4%
|
Ouv. $0.000007871
Min. $0.000005414
Max. $0.000008137
|
$1.20K 198.06M GB | $63.40K |
|
||
| 3290 |
Kurrent
3290
KURT
|
$0.001043 | - | - | - |
30j
6.17%
60j
6.17%
90j
6.17%
|
Ouv. $0.00104339
Min. $0.00104339
Max. $0.00104339
|
$7.00 - | $62.60K |
|
||
| 3291 |
Mover
3291
MOVE
|
$0.007356 | - | - | 2.52% |
30j
-10.99%
60j
-31.74%
90j
-53.17%
|
Ouv. $0.150649
Min. $0.150649
Max. $0.150649
|
$148.00 - | $62.48K |
|
||
| 3292 |
Polis
3292
POLIS
|
$0.006353 | - | - | -3.52% |
30j
-7.63%
60j
-7.63%
90j
-7.63%
|
Ouv. $0.00635326
Min. $0.00635326
Max. $0.00635326
|
$15.00 - | $62.46K |
|
||
| 3293 |
Nord Finance
3293
NORD
|
$0.006821 | - | -2.6% | -27.99% |
30j
-60.64%
60j
-23.5%
90j
-36.38%
|
Ouv. $0.00700365
Min. $0.005688
Max. $0.00702503
|
$43.00 - | $62.10K |
|
||
| 3294 |
Lamas Finance
3294
LMF
|
$0.008629 | 0.27% | -1.55% | 0.2% |
30j
-11.42%
60j
-14.81%
90j
-24.05%
|
Ouv. $0.00862518
Min. $0.00843674
Max. $0.00936839
|
$2.46K 285.08K LMF | $61.96K |
|
||
| 3295 |
SnowSwap
3295
SNOW
|
$0.124738 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$1.00 - | $61.82K |
|
||
| 3296 |
WaultSwap
3296
WEX
|
$0.00000818 | 0.23% | -0.65% | -2.41% |
30j
3.13%
60j
7.91%
90j
2.12%
|
Ouv. $0.000008234
Min. $0.000008092
Max. $0.000008253
|
$5.00 731.81K WEX | $61.72K |
|
||
| 3297 |
Motocoin
3297
MOTO
|
$0.003184 | - | -1.31% | -15.58% |
30j
-15.58%
60j
-15.58%
90j
-15.58%
|
Ouv. $0.00320175
Min. $0.00318406
Max. $0.00322726
|
$4.00 - | $61.62K |
|
||
| 3298 |
Keep4r
3298
KP4R
|
$0.710465 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$1.52K - | $61.39K |
|
||
| 3299 |
Sentinel Chain
3299
SENC
|
$0.000311 | 3.69% | 2.45% | -10.85% |
30j
101.43%
60j
122.84%
90j
138.86%
|
Ouv. $0.00030366
Min. $0.00029976
Max. $0.00031193
|
$105.56K 339.61M SENC | $61.32K |
|
||
| 3300 |
Cope
3300
COPE
|
$0.003151 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$145.00 - | $61.00K |
|
32.153 Devises surveillées - Page
66 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.