Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Redbrick
3251
BRIC
|
$0.000554 | -1.55% | -7.54% | -67.98% |
30j
-80.55%
60j
-90.66%
90j
-84.09%
|
Ouv. $0.00059743
Min. $0.00055353
Max. $0.00060701
|
$75.63K 136.63M BRIC | $130.14K |
|
||
| 3252 |
Ibiza Final Boss
3252
BOSS
|
$0.000143 | 0.76% | -4.81% | -12.44% |
30j
-29.84%
60j
-5.18%
90j
-52.83%
|
Ouv. $0.00014756
Min. $0.00014159
Max. $0.00015357
|
$1.98K 13.90M BOSS | $132.73K |
|
||
| 3253 |
KickToken (New)
3253
KICK
|
$0.001086 | 0.05% | 0.02% | -0.15% |
30j
-1.61%
60j
-15.41%
90j
-29.25%
|
Ouv. $0.00108576
Min. $0.00108549
Max. $0.00108607
|
$0 254.00 KICK | $131.79K |
|
||
| 3254 |
Wrapped Dog
3254
WDOG
|
$0.000131 | 0.23% | -0.68% | -5.19% |
30j
-57.94%
60j
-60.76%
90j
-78.5%
|
Ouv. $0.00013218
Min. $0.00013116
Max. $0.00013667
|
$126.66K 963.38M WDOG | $131.48K |
|
||
| 3255 |
DogemonGo
3255
DOGO
|
$0.00000124 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $130.41K |
|
||
| 3256 |
Kaby Arena
3256
KABY
|
$0.000142 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $130.24K |
|
||
| 3257 |
DIGG
3257
DIGG
|
$225.54 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$6.00 - | $129.46K |
|
||
| 3258 |
The Unfettered
3258
SOULS
|
$0.000113 | -0.25% | -3.77% | -3.89% |
30j
9.3%
60j
-37.04%
90j
-57.46%
|
Ouv. $0.0001193
Min. $0.00011264
Max. $0.00011958
|
$11.46K 101.73M SOULS | $128.94K |
|
||
| 3259 |
LF
3259
LF
|
$0.000043 | -0.17% | -3.88% | -12.99% |
30j
20.22%
60j
20.31%
90j
-57.28%
|
Ouv. $0.0000449
Min. $0.00004315
Max. $0.00004492
|
$334.22K 7.74B LF | $128.80K |
|
||
| 3260 |
X
3260
X
|
$0.00000014 | - | -12.1% | -10.16% |
30j
-17.5%
60j
-2.22%
90j
-37.02%
|
Ouv. $0.000000156
Min. $0.000000137
Max. $0.000000156
|
- - | $129.02K |
|
||
| 3261 |
Nova Fox
3261
NFX
|
$0.014051 | 0.74% | -2.75% | -24.31% |
30j
-31.91%
60j
-50.09%
90j
-68.24%
|
Ouv. $0.014474
Min. $0.013947
Max. $0.014559
|
$279.00 19.91K NFX | $129.96K |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000897 | - | -7.51% | -8.54% |
30j
-3.85%
60j
10.51%
90j
69.38%
|
Ouv. $0.00097032
Min. $0.00083865
Max. $0.00097046
|
$110.76K 123.41M VES | $128.97K |
|
||
| 3263 |
Vectorspace AI
3263
VAIX
|
$0.002585 | - | 13.53% | -14.16% |
30j
-61.23%
60j
-80.37%
90j
-80.5%
|
Ouv. $0.00203187
Min. $0.00184218
Max. $0.00258537
|
$6.00 - | $128.94K |
|
||
| 3264 |
EYWA
3264
EYWA
|
$0.001290 | 0.12% | 0.84% | 1.02% |
30j
-11.08%
60j
-30.77%
90j
-47.39%
|
Ouv. $0.00128198
Min. $0.00126761
Max. $0.00129046
|
$293.80K 227.67M EYWA | $128.94K |
|
||
| 3265 |
Dexlab
3265
XLAB
|
$0.00000034 | -6.43% | -3.28% | -25.32% |
30j
-40.78%
60j
-45.04%
90j
-70.26%
|
Ouv. $0.000000362
Min. $0.000000342
Max. $0.000000367
|
$269.14K 786.96B XLAB | $120.42K |
|
||
| 3266 |
Jen-Hsun Huang
3266
JHH
|
$0.00000001 | - | 2.78% | -9.27% |
30j
-9.68%
60j
23.01%
90j
-24.88%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
- - | $128.48K |
|
||
| 3267 |
Strong
3267
STRONG
|
$0.927909 | - | -10.94% | -9.27% |
30j
-9.98%
60j
-10.16%
90j
-36.76%
|
Ouv. $1.0419
Min. $0.927908
Max. $1.0419
|
$36.00 - | $128.30K |
|
||
| 3268 |
Position Exchange
3268
POSI
|
$0.001401 | 0.13% | 0.64% | -1.16% |
30j
4.88%
60j
6.46%
90j
-4.35%
|
Ouv. $0.00139453
Min. $0.00139191
Max. $0.00141677
|
- - | $128.43K |
|
||
| 3269 |
PowerPool
3269
CVP
|
$0.002836 | - | 0.94% | -8.36% |
30j
-9.48%
60j
-70.65%
90j
-73.13%
|
Ouv. $0.00288743
Min. $0.00280923
Max. $0.00288743
|
$163.00 57.63K CVP | $128.24K |
|
||
| 3270 |
Cogito Protocol
3270
CGV
|
$0.001323 | - | 1.46% | -9.45% |
30j
11.79%
60j
-7.32%
90j
-43.25%
|
Ouv. $0.0013065
Min. $0.00130436
Max. $0.00132349
|
- - | $128.10K |
|
||
| 3271 |
Autism On Sol
3271
AUTISM
|
$0.000134 | - | 0.91% | 2.26% |
30j
-2.35%
60j
-30.71%
90j
-54.38%
|
Ouv. $0.00013141
Min. $0.00013141
Max. $0.00013457
|
- - | $127.36K |
|
||
| 3272 |
Arcona
3272
ARCONA
|
$0.005698 | -0.28% | 40.36% | -25.31% |
30j
-50.44%
60j
-50.52%
90j
-50.29%
|
Ouv. $0.00405965
Min. $0.00405965
Max. $0.0075216
|
$3.00 626.00 ARCONA | $126.98K |
|
||
| 3273 |
TE-FOOD
3273
TFD
|
$0.000127 | - | -12.58% | -22.79% |
30j
-17.15%
60j
6.13%
90j
-40.23%
|
Ouv. $0.00014552
Min. $0.00012592
Max. $0.00014552
|
$1.00 - | $127.22K |
|
||
| 3274 |
Shib Original Vision
3274
SOV
|
$0.0000000010 | - | - | - |
30j
23.28%
60j
20.6%
90j
-22.03%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $126.98K |
|
||
| 3275 |
Sugar Daddy Season
3275
SUGARDADDYSE1
|
$0.000126 | - | 0.97% | -10.64% |
30j
-26.56%
60j
-62.58%
90j
-94.57%
|
Ouv. $0.0001251
Min. $0.0001251
Max. $0.00012632
|
- - | $126.32K |
|
||
| 3276 |
3DPass
3276
P3D
|
$0.000221 | - | -11.54% | -17.93% |
30j
-42.01%
60j
-5.1%
90j
-85.74%
|
Ouv. $0.00024996
Min. $0.00022111
Max. $0.00025473
|
$521.00 2.36M P3D | $126.21K |
|
||
| 3277 |
Ben the Dog
3277
BENDOG
|
$0.000123 | -2.13% | -0.38% | -12.61% |
30j
-23.25%
60j
-29.03%
90j
-53.99%
|
Ouv. $0.00012392
Min. $0.00012292
Max. $0.00012643
|
$464.00 3.76M BENDOG | $123.43K |
|
||
| 3278 |
Black Mirror Experience
3278
MIRROR
|
$0.001312 | 0.07% | 0.23% | -0.55% |
30j
-19.46%
60j
-59.31%
90j
-85.35%
|
Ouv. $0.0013168
Min. $0.00130937
Max. $0.00132196
|
$327.54K 249.56M MIRROR | $125.97K |
|
||
| 3279 |
Helmet.insure
3279
HELMET
|
$0.002905 | - | 0.36% | -5.81% |
30j
-4.04%
60j
-6.06%
90j
-30.07%
|
Ouv. $0.00292424
Min. $0.00289408
Max. $0.00296088
|
- - | $125.61K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000140 | 0.69% | 6% | -5.5% |
30j
-15.77%
60j
-8.73%
90j
-28.37%
|
Ouv. $0.00012171
Min. $0.00011181
Max. $0.00016174
|
$432.91K 3.10B ALTCOINFUN1 | $125.63K |
|
||
| 3281 |
Peezy
3281
PEEZY
|
$0.00000041 | -0.2% | -1.17% | -12.52% |
30j
-49.33%
60j
-52.84%
90j
-73.21%
|
Ouv. $0.000000411
Min. $0.000000407
Max. $0.000000418
|
$3.26K 8.01B PEEZY | $124.39K |
|
||
| 3282 |
Eden / ARCH
3282
EDEN
|
$0.009403 | 0.07% | -4.37% | -21.43% |
30j
-22.11%
60j
-25.08%
90j
-38.22%
|
Ouv. $0.00983782
Min. $0.00939638
Max. $0.011456
|
$921.00 97.98K EDEN | $124.43K |
|
||
| 3283 |
Wat
3283
WAT
|
$0.00000030 | - | -4.01% | -12.51% |
30j
-6.96%
60j
-3.04%
90j
-38.63%
|
Ouv. $0.000000311
Min. $0.000000295
Max. $0.000000311
|
- - | $124.26K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000235 | 1.09% | 0.76% | -4.01% |
30j
21.31%
60j
-7.45%
90j
-50.63%
|
Ouv. $0.0000023369
Min. $0.000002328
Max. $0.000002407
|
$50.00 21.58M $PEEP | $125.48K |
|
||
| 3285 |
SAITAMA INU
3285
SAITAMA
|
$0.000141 | - | -5.33% | -16.43% |
30j
-4.54%
60j
-20.2%
90j
-26.69%
|
Ouv. $0.00014928
Min. $0.00014133
Max. $0.00014928
|
- - | $124.05K |
|
||
| 3286 |
MOSS AI
3286
MOSS
|
$0.000137 | 0.74% | 0.71% | -7.39% |
30j
-44.21%
60j
-47.29%
90j
-70.25%
|
Ouv. $0.00013519
Min. $0.00013519
Max. $0.00014086
|
$169.26K 1.23B MOSS | $124.79K |
|
||
| 3287 |
Gold Reserve
3287
GOR
|
$0.000313 | - | 0.71% | -7.74% |
30j
19.49%
60j
-4%
90j
-44.4%
|
Ouv. $0.00031847
Min. $0.00031085
Max. $0.00031847
|
- - | $123.59K |
|
||
| 3288 |
Empty Set Dollar
3288
ESD
|
$0.000276 | -0.17% | -1.64% | -10.03% |
30j
-34.46%
60j
-34.57%
90j
-34.27%
|
Ouv. $0.00028163
Min. $0.00027631
Max. $0.00028394
|
$1.00 5.97K ESD | $123.24K |
|
||
| 3289 |
Shieldeum
3289
SDM
|
$0.000330 | 0.01% | -2.14% | -11.46% |
30j
-66.76%
60j
-72.85%
90j
-73%
|
Ouv. $0.00033799
Min. $0.00032978
Max. $0.00033929
|
$12.60K 38.19M SDM | $123.13K |
|
||
| 3290 |
Boost
3290
BOOST
|
$0.000666 | 5.47% | 8.76% | -32.6% |
30j
-65.04%
60j
-84.7%
90j
-99.55%
|
Ouv. $0.00044065
Min. $0.00044065
Max. $0.00091923
|
$182.75K 274.54M BOOST | $129.83K |
|
||
| 3291 |
Meme Alliance
3291
MMA
|
$0.001407 | - | -1.81% | -14.16% |
30j
-18.89%
60j
-27.13%
90j
-38.98%
|
Ouv. $0.0014472
Min. $0.00140667
Max. $0.0014472
|
- - | $123.03K |
|
||
| 3292 |
Verify
3292
CRED
|
$0.009084 | 0.67% | 1.43% | -14.08% |
30j
-
60j
-
90j
-
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $122.71K |
|
||
| 3293 |
MOMOFUN
3293
MM
|
$0.000016 | 1.19% | -10% | -34.52% |
30j
-84.22%
60j
-89.47%
90j
-99.56%
|
Ouv. $0.00001721
Min. $0.00001566
Max. $0.00001764
|
$57.99K 3.66B MM | $123.64K |
|
||
| 3294 |
Apeiros
3294
APRS
|
$0.001194 | 0.18% | -0.3% | -55.93% |
30j
-77.29%
60j
-55.29%
90j
-82.71%
|
Ouv. $0.00128685
Min. $0.00108512
Max. $0.00149775
|
$654.00 547.81K APRS | $121.22K |
|
||
| 3295 |
Universal Currency
3295
UNIT
|
$0.003499 | - | - | - |
30j
-
60j
-
90j
2.71%
|
Ouv. $0.00349867
Min. $0.00349867
Max. $0.00349867
|
$0 - | $120.51K |
|
||
| 3296 |
OptionRoom
3296
ROOM
|
$0.008167 | -14.92% | -40.77% | 333% |
30j
-61.84%
60j
-83.98%
90j
-83.82%
|
Ouv. $0.013793
Min. $0.00816722
Max. $0.01992
|
$2.16K 264.83K ROOM | $102.04K |
|
||
| 3297 |
More Coin
3297
MORE
|
$0.059802 | - | -0.16% | -0.17% |
30j
-24.08%
60j
-40.07%
90j
-40.19%
|
Ouv. $0.059903
Min. $0.059793
Max. $0.059917
|
$4.27K 71.40K MORE | $119.90K |
|
||
| 3298 |
ZeroLend
3298
ZERO
|
$0.00000217 | 0.09% | -34.92% | -56.05% |
30j
-76.17%
60j
-79.54%
90j
-84.67%
|
Ouv. $0.000003125
Min. $0.000002056
Max. $0.000003568
|
$55.68K 25.67B ZERO | $119.03K |
|
||
| 3299 |
Gecko Inu
3299
GEC
|
$0.0000000010 | 0.09% | -2.75% | -7.52% |
30j
-28.22%
60j
-36.55%
90j
-55.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.86K 11.86T GEC | $118.81K |
|
||
| 3300 |
QUAIN
3300
QUAIN
|
$0.000120 | 1.07% | -0.97% | -11.34% |
30j
-15.48%
60j
-22.08%
90j
-56.75%
|
Ouv. $0.0001247
Min. $0.0001186
Max. $0.0001247
|
$350.00 2.92M QUAIN | $119.89K |
|
34.179 Devises surveillées - Page
66 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.