Cap Marché $2.75T 5.7%
Volume 24h $244.95B 18.5%
BTC % 53.55% -1.99%
ETH % 9.62% -0.52%
Monnaies 34.338 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3251
Super Trump
Super Trump
3251
STRUMP
$0.000056 - 2.33% -2.14%
30j 4.68%
60j -39.37%
90j -47.5%
Ouv. $0.00005434
Min. $0.00005434
Max. $0.00005591
- - $102.18K
3252
Peezy
Peezy
3252
PEEZY
$0.00000033 1.5% 5.31% 20.14%
30j 14.66%
60j -53.55%
90j -56.36%
Ouv. $0.000000315
Min. $0.000000312
Max. $0.000000333
$2.47K 7.42B PEEZY $102.02K
3253 $0.000101 2.48% 13.18% 10.33%
30j 9.1%
60j -39.59%
90j -33.25%
Ouv. $0.00008934
Min. $0.00008934
Max. $0.00010112
$1.17K 11.54M PESTO $101.13K
3254
Strong
Strong
3254
STRONG
$0.731327 - - -1.94%
30j 7.43%
60j -31.58%
90j -32.45%
Ouv. $0.731327
Min. $0.731327
Max. $0.731327
$13.00 - $101.12K
3255
Vestate
Vestate
3255
VES
$0.000701 -6.78% -6.91% -6.26%
30j -8.94%
60j -24.27%
90j -23.88%
Ouv. $0.00075116
Min. $0.00070109
Max. $0.00076293
$54.95K 78.38M VES $100.75K
3256
YAY Games
YAY Games
3256
YAY
$0.000146 0.03% 0.1% -1.68%
30j -18.85%
60j -28.41%
90j 3.7%
Ouv. $0.00014628
Min. $0.00014559
Max. $0.00014634
$72.00 492.62K YAY $100.64K
3257 $0.008245 - 0.33% -1.19%
30j 3.52%
60j -29.58%
90j -27.16%
Ouv. $0.00804817
Min. $0.00804817
Max. $0.00824477
$36.00 - $100.60K
3258
Wen Lambo Financial
Wen Lambo Financial
3258
WENLAMBOFINA1
$100.36 - 0.09% -10.28%
30j -40.48%
60j -43.63%
90j -1.88%
Ouv. $100.26
Min. $100.26
Max. $101.80
- - $100.36K
3259
Helmet.insure
Helmet.insure
3259
HELMET
$0.002316 0.75% 3.02% 5.71%
30j 10.77%
60j -25.98%
90j -27.66%
Ouv. $0.00222491
Min. $0.00222491
Max. $0.00231604
$6.00 2.73K HELMET $100.16K
3260 $0.000100 - 2.56% -15.93%
30j 22.1%
60j -46.03%
90j -36.97%
Ouv. $0.00010005
Min. $0.00009672
Max. $0.00010019
- - $100.16K
3261
Memhash
Memhash
3261
MEMHASH
$0.000119 - -5.03% -7.4%
30j -6.69%
60j -38.75%
90j -39.04%
Ouv. $0.00012493
Min. $0.00011864
Max. $0.00012493
- - $100.06K
3262 $0.000110 - 4.85% 32.71%
30j 1000.94%
60j -59.08%
90j -57.43%
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
$0 - $100.02K
3263
XYRO
XYRO
3263
XYRO
$0.000203 7.21% 31.13% 87.49%
30j 71.53%
60j 13.07%
90j 42.69%
Ouv. $0.00018032
Min. $0.0001448
Max. $0.00020343
$43.96K 216.07M XYRO $99.75K
3264
Arcona
Arcona
3264
ARCONA
$0.004475 -3% -24.45% -29.34%
30j -16.62%
60j -60.95%
90j -20.6%
Ouv. $0.0038847
Min. $0.0038847
Max. $0.00592856
$6.00 1.53K ARCONA $99.73K
3265
LAMBO
LAMBO
3265
LAMBO
$0.00000996 - - 2.19%
30j 22.5%
60j -54.08%
90j -65.7%
Ouv. $0.000009955
Min. $0.000009955
Max. $0.000009955
- - $99.55K
3266 $0.000101 - - -3.63%
30j -0.51%
60j -62.41%
90j -69.61%
Ouv. $0.0001013
Min. $0.0001013
Max. $0.0001013
- - $99.27K
3267 $0.001010 3.23% 34.39% 47.83%
30j -2.27%
60j -74.75%
90j -78.9%
Ouv. $0.00075873
Min. $0.00071515
Max. $0.00114942
$62.53K 61.89M SEN $99.01K
3268 $0.001898 - -0.07% -1.88%
30j 3.24%
60j 2.33%
90j 0.49%
Ouv. $0.00189947
Min. $0.001898
Max. $0.00189947
- - $98.86K
3269
Holy coin
Holy coin
3269
HOLY
$0.000099 - 3.42% 1.29%
30j 5.09%
60j -65.62%
90j -85.1%
Ouv. $0.00009594
Min. $0.00009474
Max. $0.0000998
- - $98.73K
3270 $0.000047 -0.43% -1.72% -12%
30j -62.99%
60j -93.85%
90j -97.18%
Ouv. $0.00004814
Min. $0.00004711
Max. $0.00004926
$164.25K 3.49B DGRAM $98.49K
3271
CZ THE GOAT
CZ THE GOAT
3271
CZGOAT
$0.000098 - 3.26% 11.58%
30j 25.94%
60j -23.73%
90j -38.63%
Ouv. $0.00009517
Min. $0.00009517
Max. $0.00009828
- - $98.28K
3272
Lyra
Lyra
3272
LYRA
$0.000169 1.1% 0.55% -0.95%
30j 1.43%
60j -26.53%
90j -32.25%
Ouv. $0.0001655
Min. $0.00016542
Max. $0.00016867
$11.00 68.93K LYRA $97.98K
3273
AssetMantle
AssetMantle
3273
MNTL
$0.000042 - -0.81% -0.77%
30j 5.49%
60j 22.54%
90j -7.79%
Ouv. $0.00004265
Min. $0.0000417
Max. $0.00004265
- - $97.49K
3274
SGC
SGC
3274
SGC
$0.000057 75.79% 110.03% -52.79%
30j -74.03%
60j -79.26%
90j -91.82%
Ouv. $0.00010143
Min. $0.00002409
Max. $0.00010322
$129.41K 2.25B SGC $97.29K
3275
Wisdomise
Wisdomise
3275
WSDM
$0.000143 0.57% -1.08% -31.75%
30j -68.97%
60j -76.14%
90j -76.26%
Ouv. $0.00014949
Min. $0.00014055
Max. $0.00014964
$90.01K 628.13M WSDM $97.19K
3276
Dexlab
Dexlab
3276
XLAB
$0.00000028 -0.38% 0.14% -1.38%
30j -11.78%
60j -51.06%
90j -53.92%
Ouv. $0.000000276
Min. $0.000000272
Max. $0.000000287
$207.97K 756.26B XLAB $96.83K
3277
DexGame
DexGame
3277
DXGM
$0.000153 -6.89% 0.34% 4.46%
30j -43.52%
60j -12.21%
90j -48.14%
Ouv. $0.00016348
Min. $0.00015193
Max. $0.00016443
$10.09K 66.15M DXGM $96.53K
3278
Fofar
Fofar
3278
FOFAR
$0.000101 - - 0.21%
30j -11.22%
60j -16.74%
90j -19.8%
Ouv. $0.00010137
Min. $0.00010137
Max. $0.00010137
- - $96.31K
3279
Bunny
Bunny
3279
BUNNY
$0.000096 2.1% 1.68% 0.98%
30j 50.08%
60j -10.11%
90j -9.45%
Ouv. $0.00009452
Min. $0.00009207
Max. $0.00009634
$90.14K 938.46M BUNNY $96.05K
3280
Kalao
Kalao
3280
KLO
$0.000505 -2.66% -3.84% 9.53%
30j 95.87%
60j 139.23%
90j 166.8%
Ouv. $0.00052457
Min. $0.00049528
Max. $0.00053085
$10.06K 19.91M KLO $96.02K
3281
Orange
Orange
3281
ORNJ
$0.001374 1.02% 4.06% 3.14%
30j 6.68%
60j -0.04%
90j -83.55%
Ouv. $0.00132061
Min. $0.00131028
Max. $0.00137352
$18.18K 13.24M ORNJ $96.01K
3282
X
X
3282
X
$0.00000010 - - 2.31%
30j 8.86%
60j -43.34%
90j -35.16%
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
- - $95.52K
3283
Molten / UniDex
Molten / UniDex
3283
MOLTEN
$0.018041 - - -2.47%
30j -43.52%
60j -41.16%
90j -24.3%
Ouv. $0.01804
Min. $0.01804
Max. $0.01804
$0 - $95.25K
3284 $0.000180 - -79.07% 20.01%
30j -9.94%
60j 63.84%
90j 10.28%
Ouv. $0.00086012
Min. $0.00017996
Max. $0.00086012
$0 2.00 VRTX $95.11K
3285
Peepo (SOL)
Peepo (SOL)
3285
$PEEP
$0.00000178 0.24% 9.48% 17.05%
30j 11.9%
60j -29.39%
90j -14.09%
Ouv. $0.000001617
Min. $0.000001595
Max. $0.000001781
$432.00 242.63M $PEEP $94.94K
3286
Flurry Finance
Flurry Finance
3286
FLURRY
$0.000115 - -0.02% 2.5%
30j 49.56%
60j 85.1%
90j -44.5%
Ouv. $0.00011521
Min. $0.00011518
Max. $0.00011524
$29.00 - $94.75K
3287
Hivello
Hivello
3287
HVLO
$0.000087 0.02% -0.01% -1.02%
30j -9.24%
60j -25.09%
90j -43.02%
Ouv. $0.00008711
Min. $0.00008702
Max. $0.00008721
$80.78K 926.37M HVLO $94.55K
3288
Vega Protocol
Vega Protocol
3288
VEGA
$0.001523 - 60.7% 62.22%
30j 79.98%
60j 79.11%
90j 81.13%
Ouv. $0.00094774
Min. $0.00094774
Max. $0.00152308
- - $94.50K
3289 $0.000228 2% -16.08% -64.18%
30j -80.35%
60j -91.68%
90j -96.15%
Ouv. $0.00065009
Min. $0.00020872
Max. $0.00065009
$1.66K 7.30M COA $94.46K
3290
NFT Index
NFT Index
3290
NFTI
$42.28 - - 18.04%
30j -17.84%
60j 8.34%
90j -10.63%
Ouv. $624.48
Min. $624.48
Max. $624.48
$22.00 - $94.29K
3291
WATCoin
WATCoin
3291
WAT
$0.00000728 1.13% 4.34% 5.68%
30j 7.74%
60j -25.27%
90j -31.08%
Ouv. $0.000006969
Min. $0.000006904
Max. $0.000007281
$29.57K 4.06B WAT $93.85K
3292
ROD.AI
ROD.AI
3292
RODAI
$0.0000000010 0.55% 5.4% 13.34%
30j 16.18%
60j -29.63%
90j -24.3%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$233.00 233.66B RODAI $93.58K
3293
HashBX
HashBX
3293
HBX
$0.000155 0.52% 3.7% 4.47%
30j 7.51%
60j -22.04%
90j -20.68%
Ouv. $0.00014906
Min. $0.00014819
Max. $0.0001548
$5.00 35.64K HBX $93.47K
3294 $0.000097 1.48% 3.27% -3.11%
30j -6.22%
60j -48.67%
90j -52.21%
Ouv. $0.00009385
Min. $0.00009385
Max. $0.00009722
$2.42K 24.93M ELIZA $93.43K
3295
Hord
Hord
3295
HORD
$0.001053 0.78% 3.15% 7.19%
30j 8.59%
60j 7.78%
90j -26.53%
Ouv. $0.00102084
Min. $0.00102079
Max. $0.00105294
- - $93.31K
3296 $0.000093 0.71% -5.89% -2.71%
30j 8.67%
60j -30.3%
90j -27.94%
Ouv. $0.00009879
Min. $0.00009162
Max. $0.00009917
$37.00 405.72K DIRECU $93.13K
3297
Sylo
Sylo
3297
SYLO
$0.00000927 0.02% 2.35% 16.75%
30j 52.71%
60j -37.24%
90j -85.22%
Ouv. $0.000009095
Min. $0.000008598
Max. $0.000009464
$6.60K 712.75M SYLO $92.65K
3298
Rimbit
Rimbit
3298
RBT
$0.001096 - - -
30j -
60j -
90j -
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
$0 - $92.53K
3299
AigentX
AigentX
3299
AIX
$0.000999 - 3.04% 2.59%
30j 1.84%
60j -20.95%
90j -21.26%
Ouv. $0.00096938
Min. $0.00096938
Max. $0.00099889
- - $92.45K
3300
LF
LF
3300
LF
$0.000031 -0.05% -0.14% 0.84%
30j -3.57%
60j -38.3%
90j -8.3%
Ouv. $0.00003082
Min. $0.00003082
Max. $0.00003104
$292.47K 9.45B LF $92.34K
34.338 Devises surveillées - Page 66 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.