Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
ParkByte
3251
PKB
|
$0.001242 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00124345
Min. $0.00123562
Max. $0.00124638
|
$1.00 - | $6.43K |
|
||
| 3252 |
Kuverit
3252
KUV
|
$0.00000215 | - | -0.01% | -0.01% |
30j
3.07%
60j
179.67%
90j
17.74%
|
Ouv. $0.000002155
Min. $0.000002154
Max. $0.000002155
|
$4.00 2.25M KUV | $6.41K |
|
||
| 3253 |
Comet
3253
CMT
|
$0.006210 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00621728
Min. $0.00617812
Max. $0.00623193
|
$1.00 - | $6.35K |
|
||
| 3254 |
Donu
3254
DONU
|
$0.001242 | 0.12% | -0.19% | -5.52% |
30j
11.12%
60j
118%
90j
118.15%
|
Ouv. $0.00124387
Min. $0.00123562
Max. $0.00124606
|
- - | $6.30K |
|
||
| 3255 |
BlockBank
3255
BBANK
|
$0.000029 | - | -73.46% | -5.05% |
30j
-2.86%
60j
-43.38%
90j
-97.51%
|
Ouv. $0.00010958
Min. $0.0000257
Max. $0.00010958
|
$341.00 11.74M BBANK | $6.15K |
|
||
| 3256 |
Elementeum
3256
ELET
|
$0.001174 | 0.29% | 0.24% | -7.86% |
30j
8.47%
60j
-8.33%
90j
53.82%
|
Ouv. $0.00117248
Min. $0.00115879
Max. $0.00117446
|
$3.00 3.27K ELET | $6.13K |
|
||
| 3257 |
Luna Rush
3257
LUS
|
$0.001335 | - | 2.88% | -8.28% |
30j
0.59%
60j
-1.72%
90j
-13.44%
|
Ouv. $0.00133527
Min. $0.00129786
Max. $0.00133565
|
$1.02K 760.69K LUS | $6.08K |
|
||
| 3258 |
Grimm
3258
GRIMM
|
$0.000099 | 0.12% | -0.18% | -5.52% |
30j
11.13%
60j
9.02%
90j
9.09%
|
Ouv. $0.0000995
Min. $0.00009884
Max. $0.00009967
|
$20.00 203.72K GRIMM | $6.01K |
|
||
| 3259 |
Evotion
3259
EVO
|
$0.001824 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00182445
Min. $0.00182445
Max. $0.00182445
|
$0 - | $5.98K |
|
||
| 3260 |
Decentral Games ICE
3260
ICE
|
$0.000026 | -0.31% | -0.73% | -5.53% |
30j
4.43%
60j
3.39%
90j
-21.41%
|
Ouv. $0.00002659
Min. $0.00002576
Max. $0.00002721
|
$4.08K 154.92M ICE | $5.98K |
|
||
| 3261 |
Sia Cash Coin
3261
SCH
|
$0.000024 | 0.25% | 0.44% | -8.53% |
30j
2.64%
60j
-2.02%
90j
-20.48%
|
Ouv. $0.00002423
Min. $0.00002397
Max. $0.00002429
|
$0 - | $5.98K |
|
||
| 3262 |
Debitcoin
3262
DBTC
|
$0.000327 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032185
Min. $0.00032185
Max. $0.000327
|
$0 - | $5.89K |
|
||
| 3263 | $0.000069 | - | 24.95% | -8.1% |
30j
-15.6%
60j
-17.23%
90j
-15.37%
|
Ouv. $0.00006674
Min. $0.00005561
Max. $0.00006971
|
$147.00 2.12M GXT | $5.80K |
|
|||
| 3264 |
IQeon
3264
IQN
|
$0.001051 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $5.77K |
|
||
| 3265 |
BERNcash
3265
BERN
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062172
Min. $0.00061781
Max. $0.00062319
|
$0 - | $5.75K |
|
||
| 3266 |
GoldPieces
3266
GP
|
$0.004683 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00483226
Min. $0.0046352
Max. $0.00483226
|
$0 - | $5.71K |
|
||
| 3267 |
AFEN Blockchain
3267
AFEN
|
$0.000038 | - | -0.46% | -7.53% |
30j
4.96%
60j
-5.4%
90j
-35.09%
|
Ouv. $0.00003816
Min. $0.00003798
Max. $0.00003816
|
$11.00 314.94K AFEN | $5.58K |
|
||
| 3268 |
GoNetwork
3268
GOT
|
$0.000077 | - | - | - |
30j
14.26%
60j
68.4%
90j
-6.53%
|
Ouv. $0.00092759
Min. $0.00092759
Max. $0.00092759
|
$0 - | $5.57K |
|
||
| 3269 |
Braincoin
3269
BRAIN
|
$0.000551 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055484
Min. $0.00055009
Max. $0.00055484
|
$0 - | $5.57K |
|
||
| 3270 |
Theresa May Coin
3270
MAY
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062172
Min. $0.00061781
Max. $0.00062319
|
$0 - | $5.48K |
|
||
| 3271 |
StepWatch
3271
SWP
|
$0.000028 | - | -1.52% | -3.09% |
30j
94.17%
60j
93.2%
90j
81.64%
|
Ouv. $0.00002837
Min. $0.00002732
Max. $0.00002837
|
$101.00 3.64M SWP | $5.44K |
|
||
| 3272 |
Neom / Netrum
3272
NEOM
|
$0.002460 | - | - | - |
30j
-0.72%
60j
-1.8%
90j
-2.76%
|
Ouv. $22.99
Min. $22.99
Max. $22.99
|
$0 - | $5.27K |
|
||
| 3273 |
Ethereum Cash
3273
ECASH
|
$0.000369 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $5.20K |
|
||
| 3274 |
WARP
3274
WARP
|
$0.004740 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00507988
Min. $0.0047401
Max. $0.00512026
|
$0 - | $5.19K |
|
||
| 3275 |
Bitcoin 21
3275
XBTC21
|
$0.012420 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.012434
Min. $0.012356
Max. $0.012463
|
$0 - | $5.19K |
|
||
| 3276 |
BitBlocks Finance
3276
BBKFI
|
$0.000815 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$12.00 - | $5.19K |
|
||
| 3277 |
Arion
3277
ARION
|
$0.000299 | - | - | -0.76% |
30j
0.89%
60j
-54.72%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$103.00 - | $5.15K |
|
||
| 3278 |
MDtoken
3278
MDTK
|
$0.001220 | -0.36% | 1.92% | -3.51% |
30j
6.77%
60j
-24.56%
90j
-19.28%
|
Ouv. $0.00119977
Min. $0.00119478
Max. $0.00122409
|
- - | $5.01K |
|
||
| 3279 |
FoxDcoin
3279
FOXD
|
$0.00000044 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000401
Min. $0.0000004
Max. $0.00001856
|
$3.00 - | $5.00K |
|
||
| 3280 |
ConnectJob Token
3280
CJT
|
$0.000044 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$0 - | $4.93K |
|
||
| 3281 |
QUAI DAO
3281
QUAI
|
$0.000123 | -0.25% | -27.89% | 967.95% |
30j
556.39%
60j
-28.92%
90j
-34.86%
|
Ouv. $0.00340639
Min. $0.00239861
Max. $0.00340799
|
$129.00 - | $4.92K |
|
||
| 3282 |
Sora Validator Token
3282
SVALTK
|
$0.011988 | -0.62% | 2.82% | -12.14% |
30j
-44.27%
60j
-69.15%
90j
-83.11%
|
Ouv. $0.011474
Min. $0.011474
Max. $0.0122
|
$38.54K 3.22M SVALTK | $4.89K |
|
||
| 3283 |
GeyserCoin
3283
GSR
|
$0.009936 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
15.91%
|
Ouv. $0.00994765
Min. $0.009885
Max. $0.00997109
|
$0 - | $4.87K |
|
||
| 3284 |
Landbox
3284
LAND
|
$0.000063 | - | -0.01% | 7.67% |
30j
-0.46%
60j
1.54%
90j
142.27%
|
Ouv. $0.00006299
Min. $0.00006299
Max. $0.00006302
|
$1.00 31.00K LAND | $4.81K |
|
||
| 3285 |
Coin2.1
3285
C2
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062172
Min. $0.00061781
Max. $0.00062319
|
$0 - | $4.75K |
|
||
| 3286 |
Revault Network
3286
REVA
|
$0.000372 | - | 4.45% | -4.36% |
30j
19.84%
60j
16.95%
90j
-98.72%
|
Ouv. $0.00035584
Min. $0.00035584
Max. $0.00037168
|
$1.00 3.05K REVA | $4.75K |
|
||
| 3287 |
SecretCoin
3287
SCRT
|
$0.001120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111999
Min. $0.00111999
Max. $0.00111999
|
$0 - | $4.74K |
|
||
| 3288 |
Onix
3288
ONX
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062172
Min. $0.00061781
Max. $0.00062319
|
$0 - | $4.71K |
|
||
| 3289 |
EcoCoin
3289
ECOC
|
$0.003992 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00409068
Min. $0.00393553
Max. $0.00409311
|
$0 - | $4.69K |
|
||
| 3290 |
Scrypta
3290
LYRA
|
$0.000186 | 0.12% | -0.19% | -5.52% |
30j
-84.12%
60j
-84.42%
90j
-84.41%
|
Ouv. $0.00018658
Min. $0.00018534
Max. $0.0001869
|
- - | $4.65K |
|
||
| 3291 |
AllSafe
3291
ASAFE2
|
$0.000776 | 0.08% | -0.19% | 1080.71% |
30j
38.96%
60j
35.48%
90j
35.82%
|
Ouv. $0.00077716
Min. $0.00077222
Max. $0.00077899
|
$0 - | $4.63K |
|
||
| 3292 |
SeChain
3292
SNN
|
$0.00000027 | - | - | -0.37% |
30j
-0.72%
60j
-17.89%
90j
-42.93%
|
Ouv. $0.000000271
Min. $0.000000271
Max. $0.000000271
|
$0 - | $4.63K |
|
||
| 3293 |
Genesis Worlds
3293
GENESIS
|
$0.000027 | 0.7% | -50.63% | 173.65% |
30j
-94.46%
60j
-89.87%
90j
-92.65%
|
Ouv. $0.00005543
Min. $0.00002717
Max. $0.00006715
|
$25.00 918.79K GENESIS | $4.60K |
|
||
| 3294 |
Californium
3294
CF
|
$0.004968 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00497382
Min. $0.0049425
Max. $0.00498554
|
$1.00 - | $4.55K |
|
||
| 3295 |
YouSUI
3295
XUI
|
$0.001855 | -1.03% | 2.23% | 48.22% |
30j
117.08%
60j
50.76%
90j
-38.19%
|
Ouv. $0.00179485
Min. $0.00179485
Max. $0.00209218
|
$62.36K 33.61M XUI | $4.51K |
|
||
| 3296 |
nDEX - Indexed Finance
3296
NDX
|
$0.005192 | 0.29% | 0.24% | -7.86% |
30j
13.29%
60j
-29.23%
90j
-52.52%
|
Ouv. $0.005184
Min. $0.0051235
Max. $0.00519277
|
$16.00 3.16K NDX | $4.44K |
|
||
| 3297 |
SpreadCoin
3297
SPR
|
$0.000621 | 0.08% | -0.2% | -5.54% |
30j
11.18%
60j
8.37%
90j
8.66%
|
Ouv. $0.00062172
Min. $0.00061781
Max. $0.00062319
|
$0 - | $4.37K |
|
||
| 3298 |
Vulcano
3298
VULC
|
$0.001491 | - | - | - |
30j
-7.9%
60j
-8.44%
90j
-9.52%
|
Ouv. $0.00149119
Min. $0.00149119
Max. $0.00149119
|
$1.00 - | $4.30K |
|
||
| 3299 |
Knight War The Holy Trio
3299
KWS
|
$0.000135 | 0.03% | 3.8% | 7.68% |
30j
-2.19%
60j
-12.13%
90j
-21.83%
|
Ouv. $0.00012969
Min. $0.00012967
Max. $0.00013603
|
$7.00 53.00K KWS | $4.24K |
|
||
| 3300 |
Paymon
3300
PMNT
|
$0.00000691 | 0.67% | 1.56% | 1483% |
30j
-
60j
-
90j
-
|
Ouv. $0.00006727
Min. $0.00006727
Max. $0.00006727
|
$0 - | $4.22K |
|
29.003 Devises surveillées - Page
66 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.