Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MetaDOS
3251
SECOND
|
$0.000024 | -0.27% | 3.56% | -42.34% |
30j
-54.02%
60j
-76.34%
90j
-80.17%
|
Ouv. $0.00002394
Min. $0.00002198
Max. $0.0000244
|
$4.37K 179.79M SECOND | $79.29K |
|
||
| 3252 |
Meowcat
3252
MEOWXYZ
|
$0.000793 | -0.57% | 2.05% | 15.67% |
30j
11.66%
60j
-11.45%
90j
-26.16%
|
Ouv. $0.00077673
Min. $0.00077673
Max. $0.00079728
|
$120.00 152.47K MEOWXYZ | $79.27K |
|
||
| 3253 |
X-Cash
3253
XCASH
|
$0.00000126 | - | -3.65% | -48.4% |
30j
-68.09%
60j
-57.65%
90j
-35.95%
|
Ouv. $0.000001287
Min. $0.000001256
Max. $0.0000013149
|
$55.00 44.16M XCASH | $78.92K |
|
||
| 3254 |
Unitrade
3254
TRADE
|
$0.003985 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$645.00 - | $78.40K |
|
||
| 3255 |
TrumpCoin / Freedomcoin
3255
FREED
|
$0.011819 | - | -91.3% | 164.01% |
30j
142.36%
60j
112.68%
90j
-96.01%
|
Ouv. $0.135902
Min. $0.011818
Max. $0.13592
|
- - | $78.06K |
|
||
| 3256 |
BabyCate
3256
BABYCATE
|
$0.00000012 | -0.85% | -1.62% | -3.33% |
30j
1.75%
60j
0.88%
90j
0.96%
|
Ouv. $0.000000117
Min. $0.000000114
Max. $0.000000119
|
$50.33K 437.68B BABYCATE | $78.03K |
|
||
| 3257 |
Esporte Clube Bahia Fan Token
3257
BAHIA
|
$0.119453 | 0.72% | -4.89% | -26.55% |
30j
-34.59%
60j
-47.27%
90j
-33.32%
|
Ouv. $0.12512
Min. $0.118557
Max. $0.1263
|
$984.00 8.24K BAHIA | $77.76K |
|
||
| 3258 |
Spartan Protocol
3258
SPARTA
|
$0.001031 | -0.08% | 4.5% | 28.43% |
30j
-26.96%
60j
-53.41%
90j
459.73%
|
Ouv. $0.00097296
Min. $0.00097296
Max. $0.00103188
|
$235.00 228.57K SPARTA | $77.10K |
|
||
| 3259 |
Kunci Coin
3259
KUNCI
|
$0.000062 | - | 0.68% | -68.46% |
30j
-75.91%
60j
-76.97%
90j
-63.92%
|
Ouv. $0.000062
Min. $0.00006199
Max. $0.00006243
|
$6.00 102.63K KUNCI | $76.95K |
|
||
| 3260 |
8PAY
3260
8PAY
|
$0.001279 | - | -1.11% | 5.69% |
30j
-6.44%
60j
-9.79%
90j
-7.34%
|
Ouv. $0.00129386
Min. $0.00127947
Max. $0.00129386
|
$98.00 - | $76.78K |
|
||
| 3261 |
SolFarm
3261
TULIP
|
$0.093446 | - | 1% | -5.96% |
30j
-23.45%
60j
10.47%
90j
8.41%
|
Ouv. $0.094533
Min. $0.090619
Max. $0.094619
|
$373.00 - | $76.18K |
|
||
| 3262 |
Crown
3262
CRW
|
$0.002385 | 0.63% | 2.58% | -43.49% |
30j
-43.49%
60j
-29.06%
90j
-29.06%
|
Ouv. $0.00233925
Min. $0.00232449
Max. $0.00238488
|
$10.00 4.38K CRW | $75.63K |
|
||
| 3263 |
Oxygen
3263
OXYG
|
$0.001852 | 0.56% | -4.46% | -35.8% |
30j
-2.9%
60j
-22.79%
90j
-21.68%
|
Ouv. $0.00191963
Min. $0.00183166
Max. $0.00197588
|
$273.61K 147.75M OXYG | $75.35K |
|
||
| 3264 |
Nugget Trap Gold Token
3264
NGTG$$
|
$0.000306 | - | 0.48% | -43.92% |
30j
-70.16%
60j
-89.51%
90j
-95.92%
|
Ouv. $0.00030231
Min. $0.00030231
Max. $0.00030599
|
$31.00 101.86K NGTG$$ | $75.20K |
|
||
| 3265 |
Goons of Balatroon
3265
GOB
|
$0.000391 | - | - | 11.97% |
30j
-27.69%
60j
-1.5%
90j
-0.54%
|
Ouv. $0.00039064
Min. $0.00039064
Max. $0.00039064
|
- - | $75.15K |
|
||
| 3266 |
Kalao
3266
KLO
|
$0.000395 | - | 6.39% | 12.64% |
30j
1.6%
60j
22.76%
90j
40.15%
|
Ouv. $0.00037719
Min. $0.00037136
Max. $0.00039516
|
$76.77K 194.28M KLO | $75.07K |
|
||
| 3267 |
UFOPepe
3267
UFO
|
$0.000075 | - | 2.57% | 6.29% |
30j
33.04%
60j
14.17%
90j
121.22%
|
Ouv. $0.00007297
Min. $0.0000722
Max. $0.00007485
|
- - | $74.85K |
|
||
| 3268 |
BNbitcoin
3268
BNBTC
|
$0.006968 | -1.34% | -17.55% | -24.03% |
30j
-18.23%
60j
-8.55%
90j
-42.34%
|
Ouv. $0.0085071
Min. $0.0051836
Max. $0.00851109
|
$2.02K 290.12K BNBTC | $74.65K |
|
||
| 3269 |
bloXmove
3269
BLXM
|
$0.004310 | - | 7.16% | -13.04% |
30j
-37.37%
60j
-51.11%
90j
-46.18%
|
Ouv. $0.00402178
Min. $0.00402178
Max. $0.00430972
|
$43.00 - | $74.46K |
|
||
| 3270 |
Sumokoin
3270
SUMO
|
$0.001179 | - | - | -66.6% |
30j
-92.01%
60j
-92.58%
90j
-89.74%
|
Ouv. $0.00061744
Min. $0.00061744
Max. $0.00061744
|
$183.00 - | $74.32K |
|
||
| 3271 |
CoTrader
3271
COT
|
$0.00000371 | -6.92% | -0.45% | 7.57% |
30j
8.93%
60j
-0.59%
90j
-2.05%
|
Ouv. $0.00000373
Min. $0.00000371
Max. $0.0000039859
|
$63.00 17.03M COT | $74.21K |
|
||
| 3272 |
Peanut
3272
PEANUT
|
$0.00000018 | - | 1.55% | -5.98% |
30j
-15.19%
60j
-26.83%
90j
12.13%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.00000018
|
- - | $74.07K |
|
||
| 3273 |
PieDAO DOUGH v2
3273
DOUGH
|
$0.005005 | - | - | 0.2% |
30j
-1.33%
60j
-43.05%
90j
-56.73%
|
Ouv. $0.03021
Min. $0.03021
Max. $0.03021
|
$6.00 - | $73.99K |
|
||
| 3274 |
Alpaca City
3274
ALPA
|
$0.006751 | -0.03% | 2.88% | 5.74% |
30j
-26.21%
60j
114.78%
90j
188.17%
|
Ouv. $0.0067019
Min. $0.00656149
Max. $0.00689064
|
$80.27K 11.89M ALPA | $73.72K |
|
||
| 3275 |
KIMCHI.finance
3275
KIMCHI
|
$0.000014 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$129.00 - | $73.48K |
|
||
| 3276 |
Lil Bub
3276
BUB
|
$0.000073 | -3.15% | -5.83% | -18.92% |
30j
-48.2%
60j
-36.68%
90j
-59.54%
|
Ouv. $0.00007789
Min. $0.00007226
Max. $0.00008
|
$3.15K 42.97M BUB | $73.35K |
|
||
| 3277 |
NFTrade
3277
NFTD
|
$0.002233 | 0.05% | 0.09% | 0.78% |
30j
-11.71%
60j
-9.64%
90j
-16.98%
|
Ouv. $0.00223063
Min. $0.00223048
Max. $0.00223385
|
$81.93K 36.70M NFTD | $73.10K |
|
||
| 3278 |
KingdomStarter
3278
KDG
|
$0.000137 | 0.67% | -1.18% | -38.38% |
30j
-50.45%
60j
-64.81%
90j
-62.7%
|
Ouv. $0.00013857
Min. $0.00013644
Max. $0.00013902
|
$89.00 651.95K KDG | $72.95K |
|
||
| 3279 |
GoldMint
3279
MNTP
|
$0.005472 | - | - | - |
30j
-
60j
-74.87%
90j
-74.87%
|
Ouv. $0.00547195
Min. $0.00547195
Max. $0.00547195
|
$0 - | $72.87K |
|
||
| 3280 |
Hedget
3280
HGET
|
$0.041332 | 0.92% | 3% | 6.47% |
30j
-8.23%
60j
-6.13%
90j
-10.77%
|
Ouv. $0.040055
Min. $0.040055
Max. $0.044347
|
$132.00K 3.19M HGET | $72.39K |
|
||
| 3281 |
Don-key
3281
DONKEY
|
$0.000756 | 0.31% | -0.08% | -1.05% |
30j
-23.12%
60j
-47.36%
90j
805.09%
|
Ouv. $0.0007504
Min. $0.0007504
Max. $0.00075892
|
$7.59K 10.04M DONKEY | $72.24K |
|
||
| 3282 |
Hawksight
3282
HAWK
|
$0.000070 | 18.62% | 1.48% | 6.05% |
30j
-30.7%
60j
-16.68%
90j
6.11%
|
Ouv. $0.00006898
Min. $0.00005899
Max. $0.00007698
|
$81.58K 1.17B HAWK | $72.23K |
|
||
| 3283 |
Snibbu
3283
SNIBBU
|
$0.000108 | - | -21.21% | -49.92% |
30j
-91.77%
60j
-91.05%
90j
-91.05%
|
Ouv. $0.00013746
Min. $0.00010678
Max. $0.00014964
|
$220.00 2.04M SNIBBU | $72.20K |
|
||
| 3284 |
Fluity
3284
FLTY
|
$0.001680 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3285 |
neversol
3285
NEVER
|
$0.00000099 | 2.4% | 16.96% | 14.06% |
30j
-13.37%
60j
16.87%
90j
37.42%
|
Ouv. $0.000000876
Min. $0.000000849
Max. $0.000000993
|
$86.79K 87.40B NEVER | $71.54K |
|
||
| 3286 |
FaraLand
3286
FARA
|
$0.003120 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$23.00 - | $71.54K |
|
||
| 3287 |
AstroSwap
3287
ASTRO
|
$0.000021 | - | 1.27% | 5.99% |
30j
9.13%
60j
-56.73%
90j
-71.04%
|
Ouv. $0.00002034
Min. $0.0000202
Max. $0.0000206
|
- - | $70.58K |
|
||
| 3288 |
Realm
3288
REALM
|
$0.000070 | 9.13% | 30.65% | -52.32% |
30j
-53.66%
60j
3.99%
90j
-4.97%
|
Ouv. $0.00004769
Min. $0.00002297
Max. $0.00007001
|
$301.00 - | $70.42K |
|
||
| 3289 |
SnowSwap
3289
SNOW
|
$0.141566 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$13.00 - | $70.16K |
|
||
| 3290 |
Bunicorn
3290
BUNI
|
$0.002500 | - | 1.31% | 4% |
30j
3.94%
60j
6.39%
90j
16.92%
|
Ouv. $0.00246735
Min. $0.00246735
Max. $0.00249989
|
$0 - | $70.12K |
|
||
| 3291 |
Etho Protocol / Ether-1
3291
ETHO
|
$0.000890 | - | 15.63% | 8.54% |
30j
-10.99%
60j
-25.73%
90j
115.39%
|
Ouv. $0.00076991
Min. $0.00076989
Max. $0.0008903
|
$18.00 20.92K ETHO | $69.55K |
|
||
| 3292 |
ISLAMICOIN
3292
ISLAMI
|
$0.000024 | - | - | - |
30j
-43.52%
60j
-52%
90j
-24.27%
|
Ouv. $0.000024
Min. $0.000024
Max. $0.000024
|
- - | $69.27K |
|
||
| 3293 |
yTSLA Finance
3293
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$0 - | $68.45K |
|
||
| 3294 |
OIN Finance
3294
OIN
|
$0.002076 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$1.00 - | $68.39K |
|
||
| 3295 |
OMalley
3295
OMALLEY
|
$0.00000758 | - | -8.74% | -39.17% |
30j
-95.37%
60j
-91.08%
90j
-91.08%
|
Ouv. $0.000008009
Min. $0.000007303
Max. $0.000008301
|
- - | $68.18K |
|
||
| 3296 |
SHILL Token
3296
SHILL
|
$0.000191 | 2.4% | -1.04% | 24.16% |
30j
-37.21%
60j
-27.78%
90j
-14.09%
|
Ouv. $0.00020185
Min. $0.0001825
Max. $0.0002019
|
$84.17K 441.02M SHILL | $68.15K |
|
||
| 3297 |
MetaTrace
3297
TRC
|
$0.000190 | -4.89% | 7.01% | 26.43% |
30j
53.87%
60j
77.42%
90j
-6.55%
|
Ouv. $0.00017221
Min. $0.00017041
Max. $0.00020654
|
$8.24K 43.45M TRC | $67.85K |
|
||
| 3298 |
Energycoin
3298
ENRG
|
$0.000551 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$5.00 - | $67.40K |
|
||
| 3299 |
Titan Trading Platform
3299
TES
|
$0.006736 | - | -5.36% | 4.19% |
30j
-33.57%
60j
-52.33%
90j
-67.32%
|
Ouv. $0.00711856
Min. $0.00640249
Max. $0.00711856
|
- - | $67.36K |
|
||
| 3300 |
Cope
3300
COPE
|
$0.003471 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$126.00 - | $67.20K |
|
32.446 Devises surveillées - Page
66 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.