Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ambios Network
3251
AMBIOS
|
$0.002202 | - | -2.42% | 0.74% |
30j
-2.44%
60j
-31.82%
90j
-51.52%
|
Ouv. $0.00225629
Min. $0.00219685
Max. $0.00231519
|
- - | $138.96K |
|
||
| 3252 |
OneLedger
3252
OLT
|
$0.000272 | -0.72% | -0.73% | -18.39% |
30j
3.26%
60j
82.33%
90j
-5.1%
|
Ouv. $0.00027269
Min. $0.00027163
Max. $0.00027485
|
$140.69K 517.94M OLT | $137.70K |
|
||
| 3253 |
Lumoz
3253
MOZ
|
$0.000125 | - | 20.1% | -21.86% |
30j
-79.04%
60j
-37.4%
90j
-82.38%
|
Ouv. $0.00010489
Min. $0.00010433
Max. $0.00012932
|
$4.10K 32.72M MOZ | $137.95K |
|
||
| 3254 |
The ChampCoin
3254
TCC
|
$0.002752 | 0.01% | -5% | 99.47% |
30j
37.55%
60j
118.63%
90j
156.4%
|
Ouv. $0.00289671
Min. $0.00099861
Max. $0.00289684
|
$22.00 8.18K TCC | $137.59K |
|
||
| 3255 |
StakeCubeCoin
3255
SCUBE
|
$0.008401 | 0.04% | 12.98% | 29.67% |
30j
67.42%
60j
47.13%
90j
8.28%
|
Ouv. $0.010403
Min. $0.0074279
Max. $0.010726
|
$530.00 63.19K SCUBE | $137.44K |
|
||
| 3256 |
88mph
3256
88MPH
|
$0.296260 | 0.35% | 0.14% | 0.35% |
30j
0.21%
60j
-4.98%
90j
0.07%
|
Ouv. $0.295357
Min. $0.295217
Max. $0.29626
|
$90.00 303.00 88MPH | $137.84K |
|
||
| 3257 |
Ritocoin
3257
RITO
|
$0.000074 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $136.71K |
|
||
| 3258 |
Moonray
3258
MNRY
|
$0.000693 | 12.99% | -4.28% | -12% |
30j
-16.17%
60j
-68.25%
90j
-76.94%
|
Ouv. $0.00072786
Min. $0.00061137
Max. $0.00076023
|
$122.54K 176.70M MNRY | $154.01K |
|
||
| 3259 |
Micro GPT
3259
$MICRO
|
$0.000182 | 0.01% | 1.06% | 2.92% |
30j
-10.8%
60j
-22.69%
90j
-63.1%
|
Ouv. $0.00017885
Min. $0.00017786
Max. $0.00018677
|
$414.00 2.28M $MICRO | $136.25K |
|
||
| 3260 |
Helmet.insure
3260
HELMET
|
$0.003143 | - | 1.76% | 1.75% |
30j
0.52%
60j
-15.13%
90j
-34.39%
|
Ouv. $0.00308831
Min. $0.00308831
Max. $0.00314265
|
- - | $135.91K |
|
||
| 3261 |
CZ THE GOAT
3261
CZGOAT
|
$0.000126 | -7.36% | -11.57% | -8% |
30j
-19.2%
60j
-38.32%
90j
-52.51%
|
Ouv. $0.00013936
Min. $0.00012588
Max. $0.00014343
|
$2.92K 23.22M CZGOAT | $125.88K |
|
||
| 3262 |
analoS
3262
ANALOS
|
$0.00000165 | - | -4.05% | -14.91% |
30j
-28.56%
60j
-51.15%
90j
-56.06%
|
Ouv. $0.000001708
Min. $0.000001645
Max. $0.000001715
|
- - | $135.10K |
|
||
| 3263 |
Cros
3263
CROS
|
$0.000120 | -11.23% | 25.41% | -22.43% |
30j
296.15%
60j
10.51%
90j
-47.15%
|
Ouv. $0.00009742
Min. $0.00009044
Max. $0.0001434
|
$13.25K 110.73M CROS | $119.68K |
|
||
| 3264 |
My Master War
3264
MAT
|
$0.001390 | - | -0.24% | 3.26% |
30j
10.86%
60j
23.15%
90j
5%
|
Ouv. $0.00140597
Min. $0.00139045
Max. $0.00140597
|
$58.00K - | $134.19K |
|
||
| 3265 |
Vulpe Finance
3265
VULPEFI
|
$0.001985 | 0.2% | 0.23% | -10.01% |
30j
-16.74%
60j
-36.47%
90j
-51.23%
|
Ouv. $0.00198226
Min. $0.00197292
Max. $0.0019891
|
$66.32K 33.41M VULPEFI | $134.27K |
|
||
| 3266 |
stabble
3266
STB
|
$0.001848 | 2.08% | -0.93% | -4.19% |
30j
-28.27%
60j
-53.96%
90j
-69.01%
|
Ouv. $0.00186367
Min. $0.00177973
Max. $0.0019776
|
$46.92K 25.39M STB | $136.58K |
|
||
| 3267 |
KickToken (New)
3267
KICK
|
$0.001103 | - | - | -0.01% |
30j
-31.67%
60j
-17.66%
90j
-22.39%
|
Ouv. $0.00110255
Min. $0.00110255
Max. $0.00110255
|
$0 - | $133.79K |
|
||
| 3268 |
Zap
3268
ZAP
|
$0.000566 | - | - | 3.17% |
30j
-27.53%
60j
-61.73%
90j
-67.31%
|
Ouv. $0.00056623
Min. $0.00056623
Max. $0.00056623
|
$23.00 - | $133.71K |
|
||
| 3269 |
Vestate
3269
VES
|
$0.000930 | 0.01% | 2.07% | 0.13% |
30j
0.29%
60j
1450.24%
90j
-33.64%
|
Ouv. $0.00091087
Min. $0.00091087
Max. $0.00094298
|
$29.37K 31.59M VES | $133.63K |
|
||
| 3270 |
TE-FOOD
3270
TFD
|
$0.000133 | - | 1.54% | -6.01% |
30j
-12.82%
60j
-47.16%
90j
10.49%
|
Ouv. $0.00013132
Min. $0.00013132
Max. $0.00013335
|
$22.00 - | $133.35K |
|
||
| 3271 |
Tensora
3271
TORA
|
$0.000133 | 0.37% | -0.36% | -1.36% |
30j
-21.76%
60j
-74.72%
90j
-55.28%
|
Ouv. $0.00012733
Min. $0.00012733
Max. $0.00013543
|
$3.60K 26.99M TORA | $133.42K |
|
||
| 3272 |
DogemonGo
3272
DOGO
|
$0.00000127 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$50.00 - | $132.75K |
|
||
| 3273 |
Peepo (SOL)
3273
$PEEP
|
$0.00000249 | - | -4.08% | 16.51% |
30j
27.46%
60j
-41.23%
90j
-54.89%
|
Ouv. $0.000002618
Min. $0.000002488
Max. $0.000002618
|
- - | $132.62K |
|
||
| 3274 |
Digital Reserve Currency
3274
DIRECU
|
$0.000133 | 0.3% | 0.19% | 0.41% |
30j
0.27%
60j
-14.92%
90j
0.13%
|
Ouv. $0.00013224
Min. $0.00013224
Max. $0.00013272
|
$38.00 292.79K DIRECU | $132.72K |
|
||
| 3275 |
Arcona
3275
ARCONA
|
$0.005946 | 0.18% | -48.24% | 18.15% |
30j
33.52%
60j
4.1%
90j
-2.97%
|
Ouv. $0.00510638
Min. $0.00442553
Max. $0.011489
|
$193.00 32.52K ARCONA | $132.50K |
|
||
| 3276 |
MaxCoin
3276
MAX
|
$0.001200 | 0.01% | -2.04% | 19.4% |
30j
-15.36%
60j
-62.85%
90j
-51.54%
|
Ouv. $0.00122381
Min. $0.00118452
Max. $0.00133356
|
$22.86K 19.05M MAX | $131.86K |
|
||
| 3277 |
e-Money
3277
NGM
|
$0.006701 | 0.48% | 4.75% | 12.49% |
30j
2.16%
60j
-30.11%
90j
-20.5%
|
Ouv. $0.00641676
Min. $0.00639133
Max. $0.00670053
|
$121.00 18.18K NGM | $132.40K |
|
||
| 3278 |
Databot
3278
DATA
|
$0.000144 | - | -3.53% | -0.14% |
30j
-11.21%
60j
-43.76%
90j
-69.07%
|
Ouv. $0.0001491
Min. $0.00014384
Max. $0.0001491
|
- - | $131.73K |
|
||
| 3279 |
ROD.AI
3279
RODAI
|
$0.0000000020 | - | -3.03% | 6.97% |
30j
8.34%
60j
-18.23%
90j
-24.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $131.37K |
|
||
| 3280 |
SocialGood
3280
SG
|
$0.007092 | -1.37% | 12.68% | 39.1% |
30j
-5.46%
60j
-22.89%
90j
-39.95%
|
Ouv. $0.00629447
Min. $0.00629228
Max. $0.00719103
|
$769.14K 108.46M SG | $130.50K |
|
||
| 3281 |
Kaby Arena
3281
KABY
|
$0.000143 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $130.46K |
|
||
| 3282 |
EAGLEBUILDER
3282
E
|
$0.000137 | 0.86% | -9.01% | -74.78% |
30j
107.48%
60j
144.42%
90j
63.68%
|
Ouv. $0.00012688
Min. $0.00012688
Max. $0.000165
|
$46.61K 340.15M E | $137.01K |
|
||
| 3283 |
AI⁴ | Recursive Superintelligence
3283
AI4
|
$0.000130 | 0.44% | -1.76% | -19.69% |
30j
-19.39%
60j
-25.85%
90j
-20.52%
|
Ouv. $0.00013195
Min. $0.00012939
Max. $0.00013265
|
$484.44K 3.72B AI4 | $130.06K |
|
||
| 3284 |
Revain
3284
REV
|
$0.00000151 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$2.00 - | $128.16K |
|
||
| 3285 |
Blendr Network
3285
BLENDR
|
$0.003191 | 0.01% | -4.81% | 2.77% |
30j
-32.34%
60j
-51.63%
90j
-70.84%
|
Ouv. $0.0033738
Min. $0.00314555
Max. $0.00382926
|
$3.64K 1.14M BLENDR | $127.83K |
|
||
| 3286 |
Cat Own Kimono
3286
COK
|
$0.00000013 | - | -3.76% | 19.18% |
30j
10.16%
60j
-33.19%
90j
-5.39%
|
Ouv. $0.000000128
Min. $0.000000127
Max. $0.000000132
|
$56.28K 443.14B COK | $127.64K |
|
||
| 3287 |
Benchmark Protocol
3287
MARK
|
$0.296577 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$16.00 - | $127.42K |
|
||
| 3288 |
Position Exchange
3288
POSI
|
$0.001377 | -0.16% | 0.57% | 2.09% |
30j
2.36%
60j
-0.68%
90j
-11.65%
|
Ouv. $0.0013685
Min. $0.0013685
Max. $0.00137922
|
$322.00 234.15K POSI | $126.25K |
|
||
| 3289 |
Habibi
3289
HABIBI
|
$0.000155 | -0.35% | 5.8% | 8.04% |
30j
-23.35%
60j
-64.36%
90j
-67.84%
|
Ouv. $0.00014624
Min. $0.00014167
Max. $0.00015582
|
$1.85K 11.93M HABIBI | $126.00K |
|
||
| 3290 |
BOLT
3290
BOLT
|
$0.000132 | - | - | -31.33% |
30j
-48.72%
60j
-61.28%
90j
-80.35%
|
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
|
$26.00 - | $126.02K |
|
||
| 3291 |
HashBX
3291
HBX
|
$0.000200 | 0.38% | 0.82% | 1.03% |
30j
4.64%
60j
-13.17%
90j
-21.02%
|
Ouv. $0.00019869
Min. $0.00019846
Max. $0.00020079
|
$19.00 96.74K HBX | $125.74K |
|
||
| 3292 |
Parachute
3292
PAR
|
$0.000126 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$73.00 - | $125.61K |
|
||
| 3293 |
Lyra
3293
LYRA
|
$0.000216 | 0.26% | -2.43% | -3.81% |
30j
-18%
60j
-27.46%
90j
-35.43%
|
Ouv. $0.00022324
Min. $0.00021497
Max. $0.00022333
|
$2.00 10.35K LYRA | $125.29K |
|
||
| 3294 |
Mind AI
3294
MA
|
$0.000332 | 0.04% | 0.13% | -6.25% |
30j
-15.32%
60j
-32.91%
90j
-36.62%
|
Ouv. $0.00032928
Min. $0.0003273
Max. $0.00033462
|
$25.34K 76.32M MA | $124.92K |
|
||
| 3295 |
Zapicorn
3295
ZAPI
|
$0.000134 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013423
Min. $0.00013423
Max. $0.00013423
|
- - | $124.56K |
|
||
| 3296 |
Hivello
3296
HVLO
|
$0.000115 | 0.12% | -0.31% | 0.27% |
30j
-26.9%
60j
-44.75%
90j
-65.46%
|
Ouv. $0.00011535
Min. $0.0001144
Max. $0.00011537
|
$104.38K 909.84M HVLO | $124.39K |
|
||
| 3297 |
WATCoin
3297
WAT
|
$0.00000964 | 0.02% | -2.72% | -1.23% |
30j
-3.71%
60j
-35.13%
90j
-41.6%
|
Ouv. $0.000009961
Min. $0.000009603
Max. $0.000009961
|
$48.42K 5.02B WAT | $124.24K |
|
||
| 3298 |
Karat
3298
KAT
|
$0.000486 | 0.3% | -5.19% | -0.61% |
30j
-3.82%
60j
-12.68%
90j
-18.13%
|
Ouv. $0.00048343
Min. $0.00048343
Max. $0.00051532
|
$12.59K 25.91M KAT | $124.17K |
|
||
| 3299 |
The Epiko
3299
EPIKO
|
$0.000702 | -0.35% | 3.2% | 17.62% |
30j
-21.81%
60j
-21.81%
90j
-21.81%
|
Ouv. $0.00068381
Min. $0.00067696
Max. $0.00070898
|
$44.40K 63.20M EPIKO | $122.60K |
|
||
| 3300 |
Evan
3300
EVAN
|
$0.000123 | - | -0.01% | 5.02% |
30j
11.64%
60j
-37.63%
90j
-47.77%
|
Ouv. $0.00012285
Min. $0.00012282
Max. $0.00012289
|
$52.54K 427.73M EVAN | $122.81K |
|
34.005 Devises surveillées - Page
66 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.