Cap Marché $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Benchmark Protocol
3251
MARK
|
$0.371290 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$20.00 - | $159.52K |
|
||
| 3252 |
Peanut
3252
NUX
|
$0.003184 | 0.03% | 6.52% | -14.83% |
30j
-14.06%
60j
-0.02%
90j
34.67%
|
Ouv. $0.00298984
Min. $0.00298795
Max. $0.00318477
|
$17.57K 5.52M NUX | $159.20K |
|
||
| 3253 |
Andy on SOL
3253
ANDY
|
$0.000168 | - | 8.92% | -16.3% |
30j
-25.1%
60j
-30.54%
90j
-33.73%
|
Ouv. $0.00015881
Min. $0.00015242
Max. $0.00016784
|
- - | $158.82K |
|
||
| 3254 |
Unitus
3254
UIS
|
$0.002407 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00242307
Min. $0.00240733
Max. $0.00242307
|
$12.00 - | $158.67K |
|
||
| 3255 |
Republik
3255
RPK
|
$0.000206 | 25.86% | 14.56% | -22.4% |
30j
-49.38%
60j
-61.45%
90j
-64.43%
|
Ouv. $0.00016976
Min. $0.00014353
Max. $0.00020628
|
$4.36K 21.14M RPK | $199.21K |
|
||
| 3256 |
Fear NFTs
3256
FEAR
|
$0.008937 | - | 2.72% | -11.6% |
30j
-22.97%
60j
-62.26%
90j
-57.78%
|
Ouv. $0.00874057
Min. $0.0083844
Max. $0.0092331
|
$89.38K 10.00M FEAR | $158.33K |
|
||
| 3257 |
Wrapped Accumulate
3257
WACME
|
$0.004935 | -0.21% | 1.42% | -6.55% |
30j
-6.19%
60j
-4.34%
90j
-17.08%
|
Ouv. $0.00484479
Min. $0.00476064
Max. $0.00494562
|
$2.10K 426.15K WACME | $158.05K |
|
||
| 3258 |
Solana Swap
3258
SOS
|
$0.000115 | -27.12% | 0.03% | -31.89% |
30j
-43.64%
60j
-61.97%
90j
-68.48%
|
Ouv. $0.00011691
Min. $0.00011448
Max. $0.00015732
|
$36.74K 320.49M SOS | $114.65K |
|
||
| 3259 |
SpaceFalcon
3259
FCON
|
$0.00000902 | - | 10.27% | -24.71% |
30j
-33.89%
60j
-73.08%
90j
-77.99%
|
Ouv. $0.000008904
Min. $0.000008175
Max. $0.0000090149
|
- - | $157.10K |
|
||
| 3260 |
Vodra
3260
VDR
|
$0.001097 | 0.04% | 12.55% | -2.98% |
30j
-5.75%
60j
17.34%
90j
-16.43%
|
Ouv. $0.00096114
Min. $0.00096114
Max. $0.00109869
|
$19.85K 18.10M VDR | $156.99K |
|
||
| 3261 |
SakeToken
3261
SAKET
|
$0.001532 | -0.13% | -0.91% | -3.52% |
30j
-6.98%
60j
-15.06%
90j
28.94%
|
Ouv. $0.00128465
Min. $0.00117749
Max. $0.00157046
|
$26.51K 17.30M SAKET | $156.07K |
|
||
| 3262 |
Ghosty Cash
3262
SPKY
|
$0.017111 | - | -1.21% | -29.94% |
30j
-67.35%
60j
-75.61%
90j
-81%
|
Ouv. $0.017321
Min. $0.017111
Max. $0.017321
|
- - | $156.20K |
|
||
| 3263 |
InsurAce
3263
INSURACE
|
$0.003470 | - | 12.52% | 2.04% |
30j
-2.05%
60j
-6.23%
90j
21.1%
|
Ouv. $0.00306697
Min. $0.00306697
Max. $0.0034695
|
- - | $155.75K |
|
||
| 3264 |
Perlin
3264
PERL
|
$0.000317 | 0.03% | 12.81% | -2.97% |
30j
-10.64%
60j
-35.22%
90j
-19.58%
|
Ouv. $0.00028356
Min. $0.00028074
Max. $0.00031733
|
$18.81K 59.27M PERL | $155.79K |
|
||
| 3265 |
Lynex
3265
LYNX
|
$0.005114 | -3.91% | 1.99% | -35.51% |
30j
-51.74%
60j
-51.46%
90j
-67.39%
|
Ouv. $0.00500845
Min. $0.00497625
Max. $0.00536379
|
$45.55K 8.91M LYNX | $149.14K |
|
||
| 3266 |
Darwin
3266
DARWIN
|
$0.000381 | -1.79% | 31.98% | -15.25% |
30j
4.08%
60j
-41.66%
90j
-95.09%
|
Ouv. $0.00028826
Min. $0.00028449
Max. $0.00038778
|
$3.13K 8.22M DARWIN | $152.33K |
|
||
| 3267 |
Doge Base
3267
DOGEBASE
|
$0.000158 | 2.53% | 18.14% | -12.71% |
30j
672.59%
60j
65.68%
90j
-60.69%
|
Ouv. $0.0001348
Min. $0.00013092
Max. $0.00015844
|
$2.37K 14.96M DOGEBASE | $157.66K |
|
||
| 3268 |
OneMillionDollars
3268
OMD
|
$0.000123 | 2.42% | 3.38% | -1.69% |
30j
-30.28%
60j
-73.54%
90j
-48.74%
|
Ouv. $0.00011078
Min. $0.00010808
Max. $0.00012318
|
$45.78K 371.64M OMD | $156.91K |
|
||
| 3269 |
The Gold Token
3269
GOLD
|
$0.009275 | 0.1% | -0.35% | -13.2% |
30j
-7.3%
60j
-3.43%
90j
63.76%
|
Ouv. $0.00930793
Min. $0.00915181
Max. $0.0093095
|
- - | $152.43K |
|
||
| 3270 |
Karat
3270
KAT
|
$0.000595 | 0.02% | 0.23% | -0.67% |
30j
-0.59%
60j
2.34%
90j
-4.67%
|
Ouv. $0.00059346
Min. $0.00059316
Max. $0.00059484
|
$15.99K 26.88M KAT | $151.96K |
|
||
| 3271 |
Sao Paulo FC Fan Token
3271
SPFC
|
$0.031631 | -0.02% | 2.42% | -9.13% |
30j
-9.8%
60j
-2.66%
90j
17.66%
|
Ouv. $0.029894
Min. $0.029894
Max. $0.032751
|
$13.17K 416.29K SPFC | $151.47K |
|
||
| 3272 |
Syncus
3272
SYNC
|
$0.000036 | - | -91.13% | 3.46% |
30j
-62.24%
60j
-24.48%
90j
108.4%
|
Ouv. $0.00040722
Min. $0.00001095
Max. $0.00040722
|
- - | $151.33K |
|
||
| 3273 |
Battle Hero
3273
BATH
|
$0.003031 | - | 1.97% | 0.81% |
30j
-2.49%
60j
-6.11%
90j
-6.11%
|
Ouv. $0.00297249
Min. $0.0029715
Max. $0.0030313
|
$51.00 - | $150.88K |
|
||
| 3274 |
$REKT 2.0
3274
$REKT
|
$0.001352 | - | 0.94% | 1.99% |
30j
1.99%
60j
1.99%
90j
1.99%
|
Ouv. $0.00143437
Min. $0.00133895
Max. $0.00143437
|
- - | $150.18K |
|
||
| 3275 |
Rune Shards
3275
RXS
|
$0.000828 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3276 |
Aimedis (new)
3276
AIMX
|
$0.000448 | - | 9.2% | 8.21% |
30j
-17.69%
60j
-51.64%
90j
-2.12%
|
Ouv. $0.00039354
Min. $0.00039354
Max. $0.00044831
|
- - | $149.29K |
|
||
| 3277 |
Position Exchange
3277
POSI
|
$0.001649 | 0.21% | 7.33% | -2.36% |
30j
-10.2%
60j
1.27%
90j
12.92%
|
Ouv. $0.00153717
Min. $0.00153383
Max. $0.00165739
|
$1.19K 719.41K POSI | $149.01K |
|
||
| 3278 |
Aurigami
3278
PLY
|
$0.000036 | - | - | - |
30j
-2.67%
60j
-18.19%
90j
-18.15%
|
Ouv. $0.00003601
Min. $0.00003601
Max. $0.00003601
|
- - | $148.61K |
|
||
| 3279 |
Signata
3279
SATA
|
$0.002081 | 0.07% | -0.08% | -0.1% |
30j
0.91%
60j
0.62%
90j
-2.56%
|
Ouv. $0.00207742
Min. $0.00207235
Max. $0.00209241
|
$32.00 15.57K SATA | $148.33K |
|
||
| 3280 |
Perion
3280
PERC
|
$0.004570 | - | - | -34.45% |
30j
-59.02%
60j
-74.37%
90j
-64.01%
|
Ouv. $0.00456996
Min. $0.00456996
Max. $0.00456996
|
- - | $147.15K |
|
||
| 3281 |
Pullix
3281
PLX
|
$0.001767 | - | -10.71% | -14.59% |
30j
-21.56%
60j
-26.35%
90j
-4.38%
|
Ouv. $0.00197887
Min. $0.00176681
Max. $0.00197887
|
- - | $147.09K |
|
||
| 3282 |
OneLedger
3282
OLT
|
$0.000290 | 0.73% | 1.44% | -0.93% |
30j
-3.25%
60j
-55.4%
90j
-82.31%
|
Ouv. $0.00028441
Min. $0.00028441
Max. $0.00029125
|
$149.05K 513.27M OLT | $147.21K |
|
||
| 3283 |
Polkamon
3283
PMON
|
$0.042675 | - | 4.88% | -21.82% |
30j
-23.78%
60j
-23.78%
90j
-23.78%
|
Ouv. $0.044165
Min. $0.040686
Max. $0.044165
|
- - | $145.53K |
|
||
| 3284 |
DOGEFATHER
3284
DOGEFATHER
|
$0.000146 | - | - | -26.34% |
30j
-14.48%
60j
-18.43%
90j
-6.33%
|
Ouv. $0.00014553
Min. $0.00014553
Max. $0.00014553
|
- - | $145.53K |
|
||
| 3285 |
Carboncoin
3285
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
23.27%
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $145.02K |
|
||
| 3286 |
Scalia Infrastructure
3286
SCALE
|
$0.001479 | - | 5.74% | -10.92% |
30j
-15.56%
60j
-19.83%
90j
28.35%
|
Ouv. $0.0013988
Min. $0.0013988
Max. $0.00147912
|
- - | $144.97K |
|
||
| 3287 |
Kangal
3287
KANGAL
|
$0.00000145 | - | 5.65% | -2.85% |
30j
23.22%
60j
37.63%
90j
64.65%
|
Ouv. $0.000001371
Min. $0.000001371
Max. $0.000001449
|
- - | $144.93K |
|
||
| 3288 |
Binemon
3288
BIN
|
$0.000347 | - | 17.53% | 1.81% |
30j
22.98%
60j
31.09%
90j
61.03%
|
Ouv. $0.00029562
Min. $0.00029562
Max. $0.00034755
|
$24.00 - | $144.82K |
|
||
| 3289 |
Green Shiba Inu (new)
3289
GINUX
|
$0.00000004 | - | 10.46% | 33.2% |
30j
41.99%
60j
19.35%
90j
5.27%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.00000004
|
- - | $143.92K |
|
||
| 3290 |
Bachi on Base
3290
BACHI
|
$0.000244 | 0.29% | 5.28% | -5.2% |
30j
-54.15%
60j
-79.47%
90j
-92.36%
|
Ouv. $0.00023772
Min. $0.00021839
Max. $0.00024429
|
$65.22K 266.96M BACHI | $143.28K |
|
||
| 3291 |
Kaby Arena
3291
KABY
|
$0.000156 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$1.00 - | $142.55K |
|
||
| 3292 |
Opal
3292
OPAL
|
$0.008129 | - | - | - |
30j
86.11%
60j
86.11%
90j
86.11%
|
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
|
$0 - | $141.44K |
|
||
| 3293 |
Trumpius Maximus
3293
TRUMPIUS
|
$0.003049 | - | 4.48% | -4.18% |
30j
-23.23%
60j
-24.05%
90j
10.86%
|
Ouv. $0.00291843
Min. $0.00252009
Max. $0.00306414
|
- - | $140.72K |
|
||
| 3294 |
Metaverser
3294
MTVT
|
$0.000836 | -0.07% | 8.38% | -7.19% |
30j
-4.9%
60j
-11.39%
90j
-8.7%
|
Ouv. $0.00077875
Min. $0.00076075
Max. $0.00083858
|
$264.00 316.38K MTVT | $139.77K |
|
||
| 3295 |
Brawl AI Layer
3295
BRAWL
|
$0.000016 | -0.03% | 0.19% | -20.17% |
30j
-18.85%
60j
17.38%
90j
14.2%
|
Ouv. $0.00001427
Min. $0.00001427
Max. $0.00001654
|
$26.28K 1.66B BRAWL | $139.81K |
|
||
| 3296 |
XRPayNet
3296
XRPAYNET
|
$0.000025 | -0.39% | 4.24% | -8.82% |
30j
-29.28%
60j
-45.35%
90j
-33.15%
|
Ouv. $0.00002314
Min. $0.00002313
Max. $0.00002481
|
$1.85K 74.98M XRPAYNET | $138.23K |
|
||
| 3297 |
Wombat Exchange
3297
WOM
|
$0.002369 | -0.01% | 0.44% | -14.28% |
30j
-2.78%
60j
-26.54%
90j
-28.63%
|
Ouv. $0.00235936
Min. $0.00235506
Max. $0.00244255
|
$351.00 148.19K WOM | $138.66K |
|
||
| 3298 |
Nuggets
3298
NUG
|
$0.000080 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$16.00 - | $138.51K |
|
||
| 3299 |
OpenVision
3299
VISION
|
$0.000138 | - | 11.97% | 19.14% |
30j
0.01%
60j
-50.41%
90j
-96.48%
|
Ouv. $0.00012362
Min. $0.00012362
Max. $0.00013944
|
- - | $138.43K |
|
||
| 3300 |
Sheboshis
3300
SHEB
|
$6.92 | - | 18.45% | -5.71% |
30j
-31.38%
60j
-64.59%
90j
-63.64%
|
Ouv. $5.840
Min. $5.840
Max. $6.918
|
- - | $138.37K |
|
33.402 Devises surveillées - Page
66 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.