Cap Marché $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
OpenDAO
3251
ODAO
|
$0.0000000010 | - | -0.61% | 6.57% |
30j
-67.52%
60j
-48.6%
90j
-51.42%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$59.00 - | $142.46K |
|
||
| 3252 |
Scotty Beam
3252
SCOTTY
|
$0.000309 | -0.01% | -0.02% | 3.5% |
30j
-9.98%
60j
-14.74%
90j
-13.3%
|
Ouv. $0.00030761
Min. $0.0003076
Max. $0.00030936
|
$21.74K 70.46M SCOTTY | $142.16K |
|
||
| 3253 |
$REKT 2.0
3253
$REKT
|
$0.001276 | - | - | 21.16% |
30j
27.59%
60j
-3.68%
90j
-3.68%
|
Ouv. $0.00127633
Min. $0.00127633
Max. $0.00127633
|
- - | $141.81K |
|
||
| 3254 |
Brawl AI Layer
3254
BRAWL
|
$0.000016 | -0.25% | -10.11% | 3.8% |
30j
0.37%
60j
-3.5%
90j
22.26%
|
Ouv. $0.00001767
Min. $0.00001595
Max. $0.00001847
|
$26.16K 1.63B BRAWL | $141.67K |
|
||
| 3255 |
Gold Reserve
3255
GOR
|
$0.000359 | - | -2.12% | -6.67% |
30j
-47.02%
60j
-52.08%
90j
-44.15%
|
Ouv. $0.00036708
Min. $0.00035719
Max. $0.00037118
|
- - | $141.56K |
|
||
| 3256 |
Lympo
3256
LYM
|
$0.000171 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$15.00 - | $141.20K |
|
||
| 3257 |
MerlinStarter
3257
MSTAR
|
$0.000234 | -0.84% | -2.08% | 1.89% |
30j
8.96%
60j
32.9%
90j
-7.21%
|
Ouv. $0.00023901
Min. $0.00023297
Max. $0.000241
|
$31.28K 133.68M MSTAR | $141.17K |
|
||
| 3258 |
AssetMantle
3258
MNTL
|
$0.000061 | -0.37% | 6.22% | -8.35% |
30j
-61.85%
60j
-69.22%
90j
-76.19%
|
Ouv. $0.00005476
Min. $0.00005246
Max. $0.00006641
|
$92.00 1.51M MNTL | $141.17K |
|
||
| 3259 |
Sao Paulo FC Fan Token
3259
SPFC
|
$0.029439 | -0.23% | -3.4% | -1.09% |
30j
-6.44%
60j
-13.43%
90j
-8.39%
|
Ouv. $0.028331
Min. $0.028331
Max. $0.030436
|
$12.84K 436.11K SPFC | $140.97K |
|
||
| 3260 |
Everdome
3260
DOME
|
$0.00000736 | -0.2% | -0.3% | -2.05% |
30j
-66.89%
60j
-87.39%
90j
-92.28%
|
Ouv. $0.00000729
Min. $0.000007281
Max. $0.000007436
|
$79.72K 10.83B DOME | $139.89K |
|
||
| 3261 |
Pacu Jalur
3261
BOATKID
|
$0.000140 | -0.77% | -4.8% | -7.1% |
30j
-36.89%
60j
-81.88%
90j
-89.08%
|
Ouv. $0.00014902
Min. $0.00012201
Max. $0.00014902
|
$94.99K 679.08M BOATKID | $139.88K |
|
||
| 3262 |
Lyra
3262
LYRA
|
$0.000239 | 3.03% | -9.82% | -6.51% |
30j
-26.34%
60j
-27.73%
90j
-27.79%
|
Ouv. $0.00026455
Min. $0.00022192
Max. $0.00026459
|
$2.00 11.17K LYRA | $138.60K |
|
||
| 3263 |
Wat
3263
WAT
|
$0.00000033 | - | -1.36% | 14.55% |
30j
-37.12%
60j
-57%
90j
-63.29%
|
Ouv. $0.000000333
Min. $0.000000329
Max. $0.000000333
|
- - | $138.55K |
|
||
| 3264 |
Karat
3264
KAT
|
$0.000541 | -1.54% | -0.32% | -3.4% |
30j
-3.67%
60j
-9.68%
90j
0.42%
|
Ouv. $0.00054323
Min. $0.00054138
Max. $0.00055831
|
$11.24K 20.76M KAT | $138.34K |
|
||
| 3265 |
RMRK
3265
RMRK
|
$0.015208 | 18.3% | 18.42% | 42.31% |
30j
17.77%
60j
-22.93%
90j
-62.04%
|
Ouv. $0.012791
Min. $0.012585
Max. $0.015208
|
$108.00 7.15K RMRK | $138.26K |
|
||
| 3266 |
vSlice
3266
VSL
|
$0.004128 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $137.84K |
|
||
| 3267 |
88mph
3267
88MPH
|
$0.296150 | 0.19% | 0.08% | 0.31% |
30j
0.1%
60j
0.05%
90j
0.29%
|
Ouv. $0.295698
Min. $0.295121
Max. $0.29615
|
$97.00 327.00 88MPH | $137.79K |
|
||
| 3268 |
Wicrypt
3268
WNT
|
$0.005269 | 0.2% | -0.03% | 12.93% |
30j
-53.11%
60j
-56.38%
90j
-67.09%
|
Ouv. $0.00534325
Min. $0.00516757
Max. $0.00534325
|
$59.55K 11.30M WNT | $137.66K |
|
||
| 3269 |
Enjinstarter
3269
EJS
|
$0.000044 | - | -5.82% | 35.81% |
30j
-12.13%
60j
1.81%
90j
-32.42%
|
Ouv. $0.00004674
Min. $0.00004402
Max. $0.000047
|
$50.00 - | $137.45K |
|
||
| 3270 |
BurgerCities
3270
BURGER
|
$0.003193 | - | 11.15% | 27.74% |
30j
33.48%
60j
16.98%
90j
19.88%
|
Ouv. $0.00285095
Min. $0.00282294
Max. $0.0032136
|
$180.23K 56.44M BURGER | $137.42K |
|
||
| 3271 |
Perlin
3271
PERL
|
$0.000280 | - | 20.81% | 19.11% |
30j
-6.86%
60j
-14.05%
90j
-41.78%
|
Ouv. $0.00023167
Min. $0.00022235
Max. $0.00027956
|
$12.27K 43.90M PERL | $137.25K |
|
||
| 3272 |
TON Cat
3272
TCAT
|
$0.000224 | - | -5.17% | -18.6% |
30j
-45%
60j
-40.83%
90j
-60.19%
|
Ouv. $0.00024661
Min. $0.00022418
Max. $0.00024661
|
- - | $137.08K |
|
||
| 3273 |
Musk It
3273
MUSKIT
|
$0.000136 | 0.01% | -1.15% | 12.42% |
30j
-42.46%
60j
-33.48%
90j
-69.8%
|
Ouv. $0.00013991
Min. $0.00013539
Max. $0.00013991
|
$81.46K 598.95M MUSKIT | $136.00K |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000020 | 0.07% | 0.2% | 12.33% |
30j
-25.97%
60j
-32.58%
90j
-37.27%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$165.00 82.73B RODAI | $135.69K |
|
||
| 3275 |
DogemonGo
3275
DOGO
|
$0.00000129 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$8.00 - | $135.54K |
|
||
| 3276 |
BeFi Labs
3276
BEFI
|
$0.001743 | 4.55% | -3.21% | -13.93% |
30j
-33.76%
60j
-66.03%
90j
-13.26%
|
Ouv. $0.00177626
Min. $0.00166698
Max. $0.00222957
|
$72.67K 41.69M BEFI | $135.33K |
|
||
| 3277 |
Venus Reward Token
3277
VRT
|
$0.00000615 | - | -0.12% | 11.6% |
30j
-20.94%
60j
-24.24%
90j
-42.85%
|
Ouv. $0.000006188
Min. $0.000006148
Max. $0.000006188
|
$1.00 - | $135.27K |
|
||
| 3278 |
Battle Hero
3278
BATH
|
$0.002698 | - | - | -0.46% |
30j
-5.54%
60j
-10.77%
90j
-15.52%
|
Ouv. $0.00269814
Min. $0.00269814
Max. $0.00269814
|
$0 - | $134.30K |
|
||
| 3279 |
Digital Reserve Currency
3279
DIRECU
|
$0.000133 | 0.19% | 0.08% | 0.31% |
30j
0.1%
60j
0.05%
90j
0.29%
|
Ouv. $0.0001339
Min. $0.00013213
Max. $0.00013393
|
$41.00 315.90K DIRECU | $132.60K |
|
||
| 3280 |
SakeToken
3280
SAKET
|
$0.001298 | -5.12% | -5.09% | 7.33% |
30j
-4.11%
60j
-10.08%
90j
-21.53%
|
Ouv. $0.00123968
Min. $0.00122354
Max. $0.00139599
|
$12.03K 9.27M SAKET | $132.23K |
|
||
| 3281 |
Moby
3281
MOBY
|
$0.000013 | - | -3.1% | -12.23% |
30j
-16.76%
60j
-71.77%
90j
-19.22%
|
Ouv. $0.00001358
Min. $0.00001315
Max. $0.00001358
|
- - | $131.59K |
|
||
| 3282 |
Vibe Cat (Jupiter Studio)
3282
VIBE
|
$0.001642 | 0.81% | 0.3% | -2.48% |
30j
-38.5%
60j
-49.39%
90j
-70.07%
|
Ouv. $0.00167116
Min. $0.00162192
Max. $0.00169224
|
$206.48K 125.75M VIBE | $131.31K |
|
||
| 3283 |
Cat Own Kimono
3283
COK
|
$0.00000013 | -0.74% | -2.24% | -16.93% |
30j
-23.39%
60j
-22.82%
90j
-51.59%
|
Ouv. $0.000000132
Min. $0.000000129
Max. $0.000000134
|
$56.45K 430.91B COK | $130.82K |
|
||
| 3284 |
Peepo (SOL)
3284
$PEEP
|
$0.00000245 | - | 0.36% | -24.15% |
30j
-53.62%
60j
-60.8%
90j
-64.11%
|
Ouv. $0.000002445
Min. $0.000002413
Max. $0.000002468
|
- - | $130.79K |
|
||
| 3285 |
Dimecoin
3285
DIME
|
$0.00000027 | 0.07% | -4.2% | 3.39% |
30j
-13.82%
60j
-24.21%
90j
-41.29%
|
Ouv. $0.000000299
Min. $0.000000242
Max. $0.000000299
|
$0 2.74M DIME | $130.65K |
|
||
| 3286 |
DecentralGPT
3286
DGC
|
$0.00000083 | 8.11% | 22.75% | 20.31% |
30j
-48.4%
60j
-74.04%
90j
-93.38%
|
Ouv. $0.000000645
Min. $0.000000637
Max. $0.000000877
|
$716.30K 865.10B DGC | $130.29K |
|
||
| 3287 |
Interlay
3287
INTR
|
$0.001942 | 3.74% | 5.44% | 61.06% |
30j
93.56%
60j
-14.95%
90j
-17.94%
|
Ouv. $0.00174791
Min. $0.00172613
Max. $0.0019883
|
$13.16K 6.78M INTR | $130.15K |
|
||
| 3288 |
Gamestarter
3288
GAME
|
$0.001831 | -0.42% | 0.2% | -9.66% |
30j
-13.66%
60j
-25.9%
90j
-29.76%
|
Ouv. $0.0018191
Min. $0.00179957
Max. $0.00184704
|
$11.19K 6.11M GAME | $130.00K |
|
||
| 3289 |
BlueCoin
3289
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $129.82K |
|
||
| 3290 |
Kaby Arena
3290
KABY
|
$0.000142 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $129.40K |
|
||
| 3291 |
Whats Updog
3291
UPDOG
|
$0.000129 | 2.19% | -1.17% | 6.6% |
30j
-44.5%
60j
-65.65%
90j
-60.01%
|
Ouv. $0.00013091
Min. $0.0001266
Max. $0.00013091
|
$236.00 1.83M UPDOG | $129.38K |
|
||
| 3292 |
Polker
3292
PKR
|
$0.000662 | -0.42% | 1.74% | 10.6% |
30j
-9.65%
60j
-49.31%
90j
-76.36%
|
Ouv. $0.00064963
Min. $0.00064204
Max. $0.00066487
|
$56.15K 84.81M PKR | $128.21K |
|
||
| 3293 |
Bitcoin Base
3293
BITCOINBASE1
|
$0.006114 | 1.53% | -31.04% | 66.66% |
30j
409.25%
60j
426.8%
90j
426.8%
|
Ouv. $0.00883777
Min. $0.00602165
Max. $0.013264
|
$16.05K 2.63M BITCOINBASE1 | $127.86K |
|
||
| 3294 |
Ceres
3294
CERES
|
$5.55 | - | - | - |
30j
178648280.72%
60j
104058137.85%
90j
48727451.58%
|
Ouv. $3,684,566.56
Min. $3,684,566.56
Max. $3,684,566.56
|
$38.00 - | $127.55K |
|
||
| 3295 |
Ideaology
3295
IDEA
|
$0.000025 | 5.35% | 7.17% | 4.43% |
30j
-1.43%
60j
-48.94%
90j
-61.26%
|
Ouv. $0.000023
Min. $0.000023
Max. $0.00002539
|
$4.06K 159.86M IDEA | $127.00K |
|
||
| 3296 |
Syncus
3296
SYNC
|
$0.000030 | - | - | 39.18% |
30j
241.99%
60j
-50.02%
90j
2.28%
|
Ouv. $0.00003029
Min. $0.00003029
Max. $0.00003029
|
- - | $126.99K |
|
||
| 3297 |
Major Frog
3297
MAJOR
|
$0.000150 | - | -1.62% | 8.08% |
30j
-29.23%
60j
-27.52%
90j
-50.48%
|
Ouv. $0.00014725
Min. $0.00014725
Max. $0.00015254
|
- - | $126.81K |
|
||
| 3298 |
Marscoin
3298
MARS
|
$0.000127 | - | - | 16.43% |
30j
-27.62%
60j
-31.09%
90j
6.75%
|
Ouv. $0.00012677
Min. $0.00012677
Max. $0.00012677
|
- - | $126.77K |
|
||
| 3299 |
sci-hub
3299
SCIHUB
|
$0.000126 | 2% | -6.72% | 13.14% |
30j
-32.33%
60j
-44.8%
90j
-49.82%
|
Ouv. $0.00012563
Min. $0.00012252
Max. $0.00013808
|
$14.24K 112.98M SCIHUB | $126.01K |
|
||
| 3300 |
Infinaeon
3300
INF
|
$0.000482 | -0.59% | -15.08% | -22.3% |
30j
-36.34%
60j
-51.08%
90j
-71.09%
|
Ouv. $0.00063201
Min. $0.00048205
Max. $0.00063201
|
- - | $125.57K |
|
33.728 Devises surveillées - Page
66 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.