Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
![]()
Eggdog
3251
EGG
|
$0.000101 | 0.46% | -3.23% | -18.67% |
30j
-25.5%
60j
-9.83%
90j
-7.6%
|
Ouv. $0.00010281
Min. $0.00010056
Max. $0.00010561
|
$48.00 480.78K EGG | $95.51K |
|
||
3252 |
![]()
Doug The Duck
3252
DOUG
|
$0.000095 | -0.1% | -4.16% | -5.63% |
30j
-19.41%
60j
-51.02%
90j
-58.11%
|
Ouv. $0.00009666
Min. $0.00009465
Max. $0.00009997
|
$168.00 1.78M DOUG | $94.66K |
|
||
3253 |
![]()
JustLiquidity
3253
JULIQ
|
$0.000170 | 6.23% | 6.19% | -5.58% |
30j
31.95%
60j
90.05%
90j
-67.2%
|
Ouv. $0.00016002
Min. $0.00015995
Max. $0.00017
|
$51.40K 302.44M JULIQ | $100.63K |
|
||
3254 |
![]()
Biocoin
3254
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $94.36K |
|
||
3255 |
![]()
StrongHands
3255
SHND
|
$0.00000474 | -0.01% | -0.04% | -0.09% |
30j
-1.13%
60j
-1.12%
90j
-1.08%
|
Ouv. $0.000004741
Min. $0.000004738
Max. $0.000004741
|
$1.00 422.00K SHND | $94.31K |
|
||
3256 |
![]()
Arcade
3256
ARC
|
$0.002725 | 1.86% | -1.92% | -17.14% |
30j
-24.42%
60j
-54.06%
90j
-60.39%
|
Ouv. $0.00277927
Min. $0.00259415
Max. $0.00279215
|
$328.00 120.62K ARC | $95.97K |
|
||
3257 |
![]()
Bidipass
3257
BDP
|
$0.000243 | - | - | -2.67% |
30j
117.26%
60j
86.03%
90j
86.03%
|
Ouv. $0.00024297
Min. $0.00024297
Max. $0.00024297
|
$0 - | $93.94K |
|
||
3258 |
![]()
Energycoin
3258
ENRG
|
$0.000768 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $93.94K |
|
||
3259 |
![]()
Solrise Finance
3259
SLRS
|
$0.000597 | 0.01% | -1.37% | 3.81% |
30j
7.73%
60j
28.29%
90j
37.92%
|
Ouv. $0.00060493
Min. $0.00057939
Max. $0.00061682
|
$19.46K 32.62M SLRS | $93.75K |
|
||
3260 |
![]()
Decentral Games ICE
3260
ICE
|
$0.000414 | - | -0.05% | -1.32% |
30j
-5.11%
60j
-8.94%
90j
-10.26%
|
Ouv. $0.00041372
Min. $0.00041351
Max. $0.00041373
|
- - | $93.73K |
|
||
3261 |
![]()
Rug World Assets
3261
RWA
|
$0.009788 | 0.16% | -3.31% | -11.15% |
30j
-19.34%
60j
65.15%
90j
-30.75%
|
Ouv. $0.010123
Min. $0.00977162
Max. $0.010164
|
$10.00 1.11K RWA | $92.96K |
|
||
3262 |
![]()
Castle of Blackwater
3262
COBE
|
$0.011875 | - | -2.94% | -5.94% |
30j
-21.24%
60j
22.57%
90j
-19.12%
|
Ouv. $0.012235
Min. $0.011875
Max. $0.012235
|
- - | $92.73K |
|
||
3263 |
![]()
Gravity Finance
3263
GRVFI
|
$0.000262 | - | -1.65% | -4.26% |
30j
-9.28%
60j
-37.35%
90j
-76.26%
|
Ouv. $0.00026506
Min. $0.00026175
Max. $0.00026618
|
- - | $92.21K |
|
||
3264 |
![]()
BitMark
3264
BTMK
|
$0.008235 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00823517
Min. $0.00823517
Max. $0.00823517
|
$28.00 - | $91.86K |
|
||
3265 |
![]()
AIGOV
3265
OLIVIA
|
$0.000131 | -0.15% | -2.32% | -12.33% |
30j
-34.91%
60j
-75.69%
90j
-99.02%
|
Ouv. $0.00013122
Min. $0.00012585
Max. $0.0001359
|
$14.62K 111.46M OLIVIA | $91.31K |
|
||
3266 |
![]()
Puffy
3266
PUFFY
|
$0.00000205 | - | -0.22% | -14.56% |
30j
-13.5%
60j
29.28%
90j
-4.81%
|
Ouv. $0.0000020549
Min. $0.00000205
Max. $0.0000020549
|
- - | $91.14K |
|
||
3267 |
![]()
Bitune Token / AntiMatter
3267
TUNE
|
$0.002919 | 0.7% | 0.29% | -0.93% |
30j
0.65%
60j
1.4%
90j
0.24%
|
Ouv. $0.00290976
Min. $0.00289758
Max. $0.00291879
|
$22.72K 7.79M TUNE | $91.36K |
|
||
3268 |
![]()
Izzy
3268
IZZY
|
$0.000092 | 0.21% | -13.71% | -31.53% |
30j
-32.17%
60j
-9.9%
90j
-84.9%
|
Ouv. $0.00010559
Min. $0.00009046
Max. $0.00010672
|
$2.82K 30.59M IZZY | $90.44K |
|
||
3269 |
![]()
BLink
3269
BLINK
|
$0.000490 | 0.47% | -1.77% | -17.34% |
30j
-14.01%
60j
52.11%
90j
-51.5%
|
Ouv. $0.00049795
Min. $0.00048584
Max. $0.00051147
|
$17.90K 36.53M BLINK | $90.35K |
|
||
3270 |
![]()
HoDooi
3270
HOD
|
$0.000183 | 0.6% | -3.93% | 11.16% |
30j
-43.28%
60j
-21.69%
90j
-37.96%
|
Ouv. $0.00018913
Min. $0.00018226
Max. $0.00019193
|
$17.99K 98.08M HOD | $90.21K |
|
||
3271 |
![]()
Peanut
3271
PEANUT
|
$0.00000022 | - | -1.08% | -10.03% |
30j
7.56%
60j
62.18%
90j
-10.73%
|
Ouv. $0.000000221
Min. $0.000000218
Max. $0.000000221
|
- - | $89.57K |
|
||
3272 |
![]()
Metal Music Coin
3272
MTLMC3
|
$0.001121 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00112113
Min. $0.00112113
Max. $0.00112113
|
$0 - | $89.38K |
|
||
3273 |
![]()
KIMCHI.finance
3273
KIMCHI
|
$0.000017 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$26.00 - | $89.31K |
|
||
3274 |
![]()
WorkQuest
3274
WQT
|
$0.000015 | -0.01% | -0.04% | 3.02% |
30j
7.49%
60j
-12.34%
90j
-24.32%
|
Ouv. $0.00001548
Min. $0.00001547
Max. $0.00001548
|
$8.65K 559.14M WQT | $89.07K |
|
||
3275 |
![]()
Indorse Token
3275
IND
|
$0.002683 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0026825
Min. $0.0026825
Max. $0.0026825
|
$39.00 - | $88.49K |
|
||
3276 |
![]()
xAI tokenized stock (PreStocks)
3276
XAITOKENIZED1
|
$197.88 | - | 0.1% | 1.08% |
30j
3.67%
60j
3.67%
90j
3.67%
|
Ouv. $197.47
Min. $197.38
Max. $201.94
|
- - | $87.97K |
|
||
3277 |
![]()
Idavoll Network
3277
IDV
|
$0.000095 | -0.01% | 2.07% | 5.16% |
30j
-10.72%
60j
-14.2%
90j
3.17%
|
Ouv. $0.00009307
Min. $0.00009303
Max. $0.00009504
|
$20.65K 217.29M IDV | $87.83K |
|
||
3278 |
![]()
TDM
3278
TDM
|
$0.000959 | - | -0.9% | -29.41% |
30j
-39.62%
60j
-9.95%
90j
-59.19%
|
Ouv. $0.00096821
Min. $0.0009518
Max. $0.00120149
|
- - | $87.59K |
|
||
3279 |
![]()
Baby Ripple (babyxrp.xyz)
3279
BABYXRP
|
$0.000085 | -3.31% | -2.8% | -9.66% |
30j
-28.63%
60j
-10.72%
90j
-23.65%
|
Ouv. $0.00008591
Min. $0.00008401
Max. $0.00008829
|
$132.74K 1.57B BABYXRP | $84.67K |
|
||
3280 |
![]()
STAGE
3280
STAGE
|
$0.000058 | 1.83% | 8.24% | 33.68% |
30j
-18.59%
60j
-35.75%
90j
-61.36%
|
Ouv. $0.00005423
Min. $0.00004841
Max. $0.00008195
|
$130.58K 2.26B STAGE | $89.07K |
|
||
3281 |
![]()
Rentberry
3281
BERRY
|
$0.000290 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$47.00 - | $87.41K |
|
||
3282 |
![]()
O3 Swap
3282
O3
|
$0.001536 | -0.01% | -0.74% | -2.78% |
30j
3.07%
60j
13.14%
90j
-32.73%
|
Ouv. $0.00154713
Min. $0.00150467
Max. $0.00154749
|
- - | $87.29K |
|
||
3283 |
![]()
Shezmu
3283
SHEZMU
|
$0.147786 | - | -1.7% | -13.96% |
30j
-24%
60j
19.75%
90j
-21.2%
|
Ouv. $0.144611
Min. $0.144611
Max. $0.150346
|
- - | $87.00K |
|
||
3284 |
![]()
Bunicorn
3284
BUNI
|
$0.003068 | - | -3.26% | 1.44% |
30j
11.08%
60j
37.3%
90j
24.44%
|
Ouv. $0.00301798
Min. $0.00301798
Max. $0.00317202
|
$22.00 - | $86.07K |
|
||
3285 |
![]()
Viberate
3285
VIB
|
$0.000430 | - | - | -12.73% |
30j
-35.87%
60j
9.73%
90j
-33.87%
|
Ouv. $0.00042981
Min. $0.00042981
Max. $0.00042981
|
- - | $85.96K |
|
||
3286 |
![]()
AMC
3286
AMC
|
$0.0000000020 | - | - | -11.7% |
30j
-14.31%
60j
7.02%
90j
-7.2%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $85.64K |
|
||
3287 |
![]()
IguVerse
3287
IGU
|
$0.001495 | 0.08% | -9.21% | -18.5% |
30j
-27.66%
60j
84.64%
90j
13.52%
|
Ouv. $0.00165025
Min. $0.0014842
Max. $0.00166797
|
$23.52K 15.73M IGU | $85.52K |
|
||
3288 |
![]()
UniX Gaming
3288
UNIX
|
$0.000307 | - | 0.1% | -5.85% |
30j
-1.05%
60j
18.06%
90j
-19.33%
|
Ouv. $0.00030668
Min. $0.00030668
Max. $0.00030699
|
- - | $85.22K |
|
||
3289 |
![]()
Oddz
3289
ODDZ
|
$0.000860 | 1.06% | -14.54% | -22.16% |
30j
-10.48%
60j
-16.01%
90j
-58.07%
|
Ouv. $0.00099939
Min. $0.00079647
Max. $0.0010069
|
$68.58K 79.71M ODDZ | $85.18K |
|
||
3290 |
![]()
FaraLand
3290
FARA
|
$0.003660 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$24.00 - | $83.91K |
|
||
3291 |
![]()
SnowSwap
3291
SNOW
|
$0.169087 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$17.00 - | $83.80K |
|
||
3292 |
![]()
MetaQ
3292
METAQ
|
$0.032343 | -0.44% | -0.54% | 1.72% |
30j
10.81%
60j
62.26%
90j
-30.58%
|
Ouv. $0.032667
Min. $0.032318
Max. $0.03285
|
$375.00 11.62K METAQ | $83.37K |
|
||
3293 |
![]()
Dogeswap
3293
DOGES
|
$4.19 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
|
$35.00 - | $83.74K |
|
||
3294 |
![]()
Hot Cross
3294
HOTCROSS
|
$0.000751 | 2.14% | 21.48% | 25.39% |
30j
6.83%
60j
-70.62%
90j
-91.55%
|
Ouv. $0.00062976
Min. $0.00038271
Max. $0.00075086
|
$156.67K 208.65M HOTCROSS | $85.41K |
|
||
3295 |
![]()
WaultSwap
3295
WEX
|
$0.000010 | - | -9.86% | -7.62% |
30j
8.54%
60j
28.87%
90j
25.44%
|
Ouv. $0.00001104
Min. $0.00001024
Max. $0.00001137
|
$63.00 - | $83.49K |
|
||
3296 |
![]()
İstanbul Başakşehir Fan Token
3296
IBFK
|
$0.059565 | -0.07% | -1.58% | 3.71% |
30j
5.45%
60j
32.13%
90j
6.97%
|
Ouv. $0.059696
Min. $0.059564
Max. $0.060523
|
$42.84K 719.21K IBFK | $83.23K |
|
||
3297 |
![]()
SpiritSwap
3297
SPIRIT
|
$0.000135 | - | -0.57% | 6.91% |
30j
-13.47%
60j
24.23%
90j
-35.18%
|
Ouv. $0.00013567
Min. $0.00013488
Max. $0.00013721
|
- - | $83.15K |
|
||
3298 |
![]()
Alanyaspor Fan Token
3298
ALA
|
$0.043608 | -0.05% | 16.96% | 7.42% |
30j
10.63%
60j
46.44%
90j
-4.89%
|
Ouv. $0.039532
Min. $0.037264
Max. $0.044623
|
$56.56K 1.30M ALA | $82.85K |
|
||
3299 |
![]()
BabyCate
3299
BABYCATE
|
$0.00000012 | -0.01% | 2.43% | 4.16% |
30j
3.3%
60j
7.89%
90j
9.87%
|
Ouv. $0.00000012
Min. $0.000000117
Max. $0.000000122
|
$49.82K 408.34B BABYCATE | $82.74K |
|
||
3300 |
![]()
Thetan Arena
3300
THG
|
$0.000726 | - | -5.46% | -7.51% |
30j
-4.07%
60j
4.62%
90j
-72.27%
|
Ouv. $0.00075973
Min. $0.00072391
Max. $0.00076756
|
- - | $82.42K |
|
32.838 Devises surveillées - Page
66 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.