Cap Marché $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 2.33% | -2.14% |
30j
4.68%
60j
-39.37%
90j
-47.5%
|
Ouv. $0.00005434
Min. $0.00005434
Max. $0.00005591
|
- - | $102.18K |
|
||
| 3252 |
Peezy
3252
PEEZY
|
$0.00000033 | 1.5% | 5.31% | 20.14% |
30j
14.66%
60j
-53.55%
90j
-56.36%
|
Ouv. $0.000000315
Min. $0.000000312
Max. $0.000000333
|
$2.47K 7.42B PEEZY | $102.02K |
|
||
| 3253 |
Pesto the Baby King Penguin
3253
PESTO
|
$0.000101 | 2.48% | 13.18% | 10.33% |
30j
9.1%
60j
-39.59%
90j
-33.25%
|
Ouv. $0.00008934
Min. $0.00008934
Max. $0.00010112
|
$1.17K 11.54M PESTO | $101.13K |
|
||
| 3254 |
Strong
3254
STRONG
|
$0.731327 | - | - | -1.94% |
30j
7.43%
60j
-31.58%
90j
-32.45%
|
Ouv. $0.731327
Min. $0.731327
Max. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3255 |
Vestate
3255
VES
|
$0.000701 | -6.78% | -6.91% | -6.26% |
30j
-8.94%
60j
-24.27%
90j
-23.88%
|
Ouv. $0.00075116
Min. $0.00070109
Max. $0.00076293
|
$54.95K 78.38M VES | $100.75K |
|
||
| 3256 |
YAY Games
3256
YAY
|
$0.000146 | 0.03% | 0.1% | -1.68% |
30j
-18.85%
60j
-28.41%
90j
3.7%
|
Ouv. $0.00014628
Min. $0.00014559
Max. $0.00014634
|
$72.00 492.62K YAY | $100.64K |
|
||
| 3257 |
Bitcoin Standard Hashrate Token
3257
BTCST
|
$0.008245 | - | 0.33% | -1.19% |
30j
3.52%
60j
-29.58%
90j
-27.16%
|
Ouv. $0.00804817
Min. $0.00804817
Max. $0.00824477
|
$36.00 - | $100.60K |
|
||
| 3258 |
Wen Lambo Financial
3258
WENLAMBOFINA1
|
$100.36 | - | 0.09% | -10.28% |
30j
-40.48%
60j
-43.63%
90j
-1.88%
|
Ouv. $100.26
Min. $100.26
Max. $101.80
|
- - | $100.36K |
|
||
| 3259 |
Helmet.insure
3259
HELMET
|
$0.002316 | 0.75% | 3.02% | 5.71% |
30j
10.77%
60j
-25.98%
90j
-27.66%
|
Ouv. $0.00222491
Min. $0.00222491
Max. $0.00231604
|
$6.00 2.73K HELMET | $100.16K |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000100 | - | 2.56% | -15.93% |
30j
22.1%
60j
-46.03%
90j
-36.97%
|
Ouv. $0.00010005
Min. $0.00009672
Max. $0.00010019
|
- - | $100.16K |
|
||
| 3261 |
Memhash
3261
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30j
-6.69%
60j
-38.75%
90j
-39.04%
|
Ouv. $0.00012493
Min. $0.00011864
Max. $0.00012493
|
- - | $100.06K |
|
||
| 3262 |
Open Custody Protocol / Qredo
3262
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$0 - | $100.02K |
|
||
| 3263 |
XYRO
3263
XYRO
|
$0.000203 | 7.21% | 31.13% | 87.49% |
30j
71.53%
60j
13.07%
90j
42.69%
|
Ouv. $0.00018032
Min. $0.0001448
Max. $0.00020343
|
$43.96K 216.07M XYRO | $99.75K |
|
||
| 3264 |
Arcona
3264
ARCONA
|
$0.004475 | -3% | -24.45% | -29.34% |
30j
-16.62%
60j
-60.95%
90j
-20.6%
|
Ouv. $0.0038847
Min. $0.0038847
Max. $0.00592856
|
$6.00 1.53K ARCONA | $99.73K |
|
||
| 3265 |
LAMBO
3265
LAMBO
|
$0.00000996 | - | - | 2.19% |
30j
22.5%
60j
-54.08%
90j
-65.7%
|
Ouv. $0.000009955
Min. $0.000009955
Max. $0.000009955
|
- - | $99.55K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30j
-0.51%
60j
-62.41%
90j
-69.61%
|
Ouv. $0.0001013
Min. $0.0001013
Max. $0.0001013
|
- - | $99.27K |
|
||
| 3267 |
Sentio Protocol
3267
SEN
|
$0.001010 | 3.23% | 34.39% | 47.83% |
30j
-2.27%
60j
-74.75%
90j
-78.9%
|
Ouv. $0.00075873
Min. $0.00071515
Max. $0.00114942
|
$62.53K 61.89M SEN | $99.01K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001898 | - | -0.07% | -1.88% |
30j
3.24%
60j
2.33%
90j
0.49%
|
Ouv. $0.00189947
Min. $0.001898
Max. $0.00189947
|
- - | $98.86K |
|
||
| 3269 |
Holy coin
3269
HOLY
|
$0.000099 | - | 3.42% | 1.29% |
30j
5.09%
60j
-65.62%
90j
-85.1%
|
Ouv. $0.00009594
Min. $0.00009474
Max. $0.0000998
|
- - | $98.73K |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | -0.43% | -1.72% | -12% |
30j
-62.99%
60j
-93.85%
90j
-97.18%
|
Ouv. $0.00004814
Min. $0.00004711
Max. $0.00004926
|
$164.25K 3.49B DGRAM | $98.49K |
|
||
| 3271 |
CZ THE GOAT
3271
CZGOAT
|
$0.000098 | - | 3.26% | 11.58% |
30j
25.94%
60j
-23.73%
90j
-38.63%
|
Ouv. $0.00009517
Min. $0.00009517
Max. $0.00009828
|
- - | $98.28K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000169 | 1.1% | 0.55% | -0.95% |
30j
1.43%
60j
-26.53%
90j
-32.25%
|
Ouv. $0.0001655
Min. $0.00016542
Max. $0.00016867
|
$11.00 68.93K LYRA | $97.98K |
|
||
| 3273 |
AssetMantle
3273
MNTL
|
$0.000042 | - | -0.81% | -0.77% |
30j
5.49%
60j
22.54%
90j
-7.79%
|
Ouv. $0.00004265
Min. $0.0000417
Max. $0.00004265
|
- - | $97.49K |
|
||
| 3274 |
SGC
3274
SGC
|
$0.000057 | 75.79% | 110.03% | -52.79% |
30j
-74.03%
60j
-79.26%
90j
-91.82%
|
Ouv. $0.00010143
Min. $0.00002409
Max. $0.00010322
|
$129.41K 2.25B SGC | $97.29K |
|
||
| 3275 |
Wisdomise
3275
WSDM
|
$0.000143 | 0.57% | -1.08% | -31.75% |
30j
-68.97%
60j
-76.14%
90j
-76.26%
|
Ouv. $0.00014949
Min. $0.00014055
Max. $0.00014964
|
$90.01K 628.13M WSDM | $97.19K |
|
||
| 3276 |
Dexlab
3276
XLAB
|
$0.00000028 | -0.38% | 0.14% | -1.38% |
30j
-11.78%
60j
-51.06%
90j
-53.92%
|
Ouv. $0.000000276
Min. $0.000000272
Max. $0.000000287
|
$207.97K 756.26B XLAB | $96.83K |
|
||
| 3277 |
DexGame
3277
DXGM
|
$0.000153 | -6.89% | 0.34% | 4.46% |
30j
-43.52%
60j
-12.21%
90j
-48.14%
|
Ouv. $0.00016348
Min. $0.00015193
Max. $0.00016443
|
$10.09K 66.15M DXGM | $96.53K |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | - | - | 0.21% |
30j
-11.22%
60j
-16.74%
90j
-19.8%
|
Ouv. $0.00010137
Min. $0.00010137
Max. $0.00010137
|
- - | $96.31K |
|
||
| 3279 |
Bunny
3279
BUNNY
|
$0.000096 | 2.1% | 1.68% | 0.98% |
30j
50.08%
60j
-10.11%
90j
-9.45%
|
Ouv. $0.00009452
Min. $0.00009207
Max. $0.00009634
|
$90.14K 938.46M BUNNY | $96.05K |
|
||
| 3280 |
Kalao
3280
KLO
|
$0.000505 | -2.66% | -3.84% | 9.53% |
30j
95.87%
60j
139.23%
90j
166.8%
|
Ouv. $0.00052457
Min. $0.00049528
Max. $0.00053085
|
$10.06K 19.91M KLO | $96.02K |
|
||
| 3281 |
Orange
3281
ORNJ
|
$0.001374 | 1.02% | 4.06% | 3.14% |
30j
6.68%
60j
-0.04%
90j
-83.55%
|
Ouv. $0.00132061
Min. $0.00131028
Max. $0.00137352
|
$18.18K 13.24M ORNJ | $96.01K |
|
||
| 3282 |
X
3282
X
|
$0.00000010 | - | - | 2.31% |
30j
8.86%
60j
-43.34%
90j
-35.16%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $95.52K |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | - | - | -2.47% |
30j
-43.52%
60j
-41.16%
90j
-24.3%
|
Ouv. $0.01804
Min. $0.01804
Max. $0.01804
|
$0 - | $95.25K |
|
||
| 3284 |
Vertex Protocol
3284
VRTX
|
$0.000180 | - | -79.07% | 20.01% |
30j
-9.94%
60j
63.84%
90j
10.28%
|
Ouv. $0.00086012
Min. $0.00017996
Max. $0.00086012
|
$0 2.00 VRTX | $95.11K |
|
||
| 3285 |
Peepo (SOL)
3285
$PEEP
|
$0.00000178 | 0.24% | 9.48% | 17.05% |
30j
11.9%
60j
-29.39%
90j
-14.09%
|
Ouv. $0.000001617
Min. $0.000001595
Max. $0.000001781
|
$432.00 242.63M $PEEP | $94.94K |
|
||
| 3286 |
Flurry Finance
3286
FLURRY
|
$0.000115 | - | -0.02% | 2.5% |
30j
49.56%
60j
85.1%
90j
-44.5%
|
Ouv. $0.00011521
Min. $0.00011518
Max. $0.00011524
|
$29.00 - | $94.75K |
|
||
| 3287 |
Hivello
3287
HVLO
|
$0.000087 | 0.02% | -0.01% | -1.02% |
30j
-9.24%
60j
-25.09%
90j
-43.02%
|
Ouv. $0.00008711
Min. $0.00008702
Max. $0.00008721
|
$80.78K 926.37M HVLO | $94.55K |
|
||
| 3288 |
Vega Protocol
3288
VEGA
|
$0.001523 | - | 60.7% | 62.22% |
30j
79.98%
60j
79.11%
90j
81.13%
|
Ouv. $0.00094774
Min. $0.00094774
Max. $0.00152308
|
- - | $94.50K |
|
||
| 3289 |
Alliance Games
3289
COA
|
$0.000228 | 2% | -16.08% | -64.18% |
30j
-80.35%
60j
-91.68%
90j
-96.15%
|
Ouv. $0.00065009
Min. $0.00020872
Max. $0.00065009
|
$1.66K 7.30M COA | $94.46K |
|
||
| 3290 |
NFT Index
3290
NFTI
|
$42.28 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$22.00 - | $94.29K |
|
||
| 3291 |
WATCoin
3291
WAT
|
$0.00000728 | 1.13% | 4.34% | 5.68% |
30j
7.74%
60j
-25.27%
90j
-31.08%
|
Ouv. $0.000006969
Min. $0.000006904
Max. $0.000007281
|
$29.57K 4.06B WAT | $93.85K |
|
||
| 3292 |
ROD.AI
3292
RODAI
|
$0.0000000010 | 0.55% | 5.4% | 13.34% |
30j
16.18%
60j
-29.63%
90j
-24.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$233.00 233.66B RODAI | $93.58K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000155 | 0.52% | 3.7% | 4.47% |
30j
7.51%
60j
-22.04%
90j
-20.68%
|
Ouv. $0.00014906
Min. $0.00014819
Max. $0.0001548
|
$5.00 35.64K HBX | $93.47K |
|
||
| 3294 |
Eliza (ai16zeliza)
3294
ELIZA
|
$0.000097 | 1.48% | 3.27% | -3.11% |
30j
-6.22%
60j
-48.67%
90j
-52.21%
|
Ouv. $0.00009385
Min. $0.00009385
Max. $0.00009722
|
$2.42K 24.93M ELIZA | $93.43K |
|
||
| 3295 |
Hord
3295
HORD
|
$0.001053 | 0.78% | 3.15% | 7.19% |
30j
8.59%
60j
7.78%
90j
-26.53%
|
Ouv. $0.00102084
Min. $0.00102079
Max. $0.00105294
|
- - | $93.31K |
|
||
| 3296 |
Digital Reserve Currency
3296
DIRECU
|
$0.000093 | 0.71% | -5.89% | -2.71% |
30j
8.67%
60j
-30.3%
90j
-27.94%
|
Ouv. $0.00009879
Min. $0.00009162
Max. $0.00009917
|
$37.00 405.72K DIRECU | $93.13K |
|
||
| 3297 |
Sylo
3297
SYLO
|
$0.00000927 | 0.02% | 2.35% | 16.75% |
30j
52.71%
60j
-37.24%
90j
-85.22%
|
Ouv. $0.000009095
Min. $0.000008598
Max. $0.000009464
|
$6.60K 712.75M SYLO | $92.65K |
|
||
| 3298 |
Rimbit
3298
RBT
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$0 - | $92.53K |
|
||
| 3299 |
AigentX
3299
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30j
1.84%
60j
-20.95%
90j
-21.26%
|
Ouv. $0.00096938
Min. $0.00096938
Max. $0.00099889
|
- - | $92.45K |
|
||
| 3300 |
LF
3300
LF
|
$0.000031 | -0.05% | -0.14% | 0.84% |
30j
-3.57%
60j
-38.3%
90j
-8.3%
|
Ouv. $0.00003082
Min. $0.00003082
Max. $0.00003104
|
$292.47K 9.45B LF | $92.34K |
|
34.338 Devises surveillées - Page
66 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.