Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 33 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3251
Eggdog
Eggdog
3251
EGG
$0.000101 0.46% -3.23% -18.67%
30j -25.5%
60j -9.83%
90j -7.6%
Ouv. $0.00010281
Min. $0.00010056
Max. $0.00010561
$48.00 480.78K EGG $95.51K
3252
Doug The Duck
Doug The Duck
3252
DOUG
$0.000095 -0.1% -4.16% -5.63%
30j -19.41%
60j -51.02%
90j -58.11%
Ouv. $0.00009666
Min. $0.00009465
Max. $0.00009997
$168.00 1.78M DOUG $94.66K
3253
JustLiquidity
JustLiquidity
3253
JULIQ
$0.000170 6.23% 6.19% -5.58%
30j 31.95%
60j 90.05%
90j -67.2%
Ouv. $0.00016002
Min. $0.00015995
Max. $0.00017
$51.40K 302.44M JULIQ $100.63K
3254
Biocoin
Biocoin
3254
BIO
$0.000112 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
$0 - $94.36K
3255
StrongHands
StrongHands
3255
SHND
$0.00000474 -0.01% -0.04% -0.09%
30j -1.13%
60j -1.12%
90j -1.08%
Ouv. $0.000004741
Min. $0.000004738
Max. $0.000004741
$1.00 422.00K SHND $94.31K
3256
Arcade
Arcade
3256
ARC
$0.002725 1.86% -1.92% -17.14%
30j -24.42%
60j -54.06%
90j -60.39%
Ouv. $0.00277927
Min. $0.00259415
Max. $0.00279215
$328.00 120.62K ARC $95.97K
3257
Bidipass
Bidipass
3257
BDP
$0.000243 - - -2.67%
30j 117.26%
60j 86.03%
90j 86.03%
Ouv. $0.00024297
Min. $0.00024297
Max. $0.00024297
$0 - $93.94K
3258
Energycoin
Energycoin
3258
ENRG
$0.000768 - - 3.92%
30j -34.14%
60j -54.12%
90j -54.5%
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
$0 - $93.94K
3259 $0.000597 0.01% -1.37% 3.81%
30j 7.73%
60j 28.29%
90j 37.92%
Ouv. $0.00060493
Min. $0.00057939
Max. $0.00061682
$19.46K 32.62M SLRS $93.75K
3260 $0.000414 - -0.05% -1.32%
30j -5.11%
60j -8.94%
90j -10.26%
Ouv. $0.00041372
Min. $0.00041351
Max. $0.00041373
- - $93.73K
3261 $0.009788 0.16% -3.31% -11.15%
30j -19.34%
60j 65.15%
90j -30.75%
Ouv. $0.010123
Min. $0.00977162
Max. $0.010164
$10.00 1.11K RWA $92.96K
3262 $0.011875 - -2.94% -5.94%
30j -21.24%
60j 22.57%
90j -19.12%
Ouv. $0.012235
Min. $0.011875
Max. $0.012235
- - $92.73K
3263 $0.000262 - -1.65% -4.26%
30j -9.28%
60j -37.35%
90j -76.26%
Ouv. $0.00026506
Min. $0.00026175
Max. $0.00026618
- - $92.21K
3264
BitMark
BitMark
3264
BTMK
$0.008235 - - -
30j -
60j -
90j -
Ouv. $0.00823517
Min. $0.00823517
Max. $0.00823517
$28.00 - $91.86K
3265
AIGOV
AIGOV
3265
OLIVIA
$0.000131 -0.15% -2.32% -12.33%
30j -34.91%
60j -75.69%
90j -99.02%
Ouv. $0.00013122
Min. $0.00012585
Max. $0.0001359
$14.62K 111.46M OLIVIA $91.31K
3266
Puffy
Puffy
3266
PUFFY
$0.00000205 - -0.22% -14.56%
30j -13.5%
60j 29.28%
90j -4.81%
Ouv. $0.0000020549
Min. $0.00000205
Max. $0.0000020549
- - $91.14K
3267 $0.002919 0.7% 0.29% -0.93%
30j 0.65%
60j 1.4%
90j 0.24%
Ouv. $0.00290976
Min. $0.00289758
Max. $0.00291879
$22.72K 7.79M TUNE $91.36K
3268
Izzy
Izzy
3268
IZZY
$0.000092 0.21% -13.71% -31.53%
30j -32.17%
60j -9.9%
90j -84.9%
Ouv. $0.00010559
Min. $0.00009046
Max. $0.00010672
$2.82K 30.59M IZZY $90.44K
3269
BLink
BLink
3269
BLINK
$0.000490 0.47% -1.77% -17.34%
30j -14.01%
60j 52.11%
90j -51.5%
Ouv. $0.00049795
Min. $0.00048584
Max. $0.00051147
$17.90K 36.53M BLINK $90.35K
3270
HoDooi
HoDooi
3270
HOD
$0.000183 0.6% -3.93% 11.16%
30j -43.28%
60j -21.69%
90j -37.96%
Ouv. $0.00018913
Min. $0.00018226
Max. $0.00019193
$17.99K 98.08M HOD $90.21K
3271
Peanut
Peanut
3271
PEANUT
$0.00000022 - -1.08% -10.03%
30j 7.56%
60j 62.18%
90j -10.73%
Ouv. $0.000000221
Min. $0.000000218
Max. $0.000000221
- - $89.57K
3272
Metal Music Coin
Metal Music Coin
3272
MTLMC3
$0.001121 - - -
30j -
60j -
90j -
Ouv. $0.00112113
Min. $0.00112113
Max. $0.00112113
$0 - $89.38K
3273
KIMCHI.finance
KIMCHI.finance
3273
KIMCHI
$0.000017 - - 0.65%
30j 13.82%
60j 12.8%
90j -22.7%
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
$26.00 - $89.31K
3274
WorkQuest
WorkQuest
3274
WQT
$0.000015 -0.01% -0.04% 3.02%
30j 7.49%
60j -12.34%
90j -24.32%
Ouv. $0.00001548
Min. $0.00001547
Max. $0.00001548
$8.65K 559.14M WQT $89.07K
3275 $0.002683 - - -
30j -
60j -
90j -
Ouv. $0.0026825
Min. $0.0026825
Max. $0.0026825
$39.00 - $88.49K
3276 $197.88 - 0.1% 1.08%
30j 3.67%
60j 3.67%
90j 3.67%
Ouv. $197.47
Min. $197.38
Max. $201.94
- - $87.97K
3277 $0.000095 -0.01% 2.07% 5.16%
30j -10.72%
60j -14.2%
90j 3.17%
Ouv. $0.00009307
Min. $0.00009303
Max. $0.00009504
$20.65K 217.29M IDV $87.83K
3278
TDM
TDM
3278
TDM
$0.000959 - -0.9% -29.41%
30j -39.62%
60j -9.95%
90j -59.19%
Ouv. $0.00096821
Min. $0.0009518
Max. $0.00120149
- - $87.59K
3279 $0.000085 -3.31% -2.8% -9.66%
30j -28.63%
60j -10.72%
90j -23.65%
Ouv. $0.00008591
Min. $0.00008401
Max. $0.00008829
$132.74K 1.57B BABYXRP $84.67K
3280
STAGE
STAGE
3280
STAGE
$0.000058 1.83% 8.24% 33.68%
30j -18.59%
60j -35.75%
90j -61.36%
Ouv. $0.00005423
Min. $0.00004841
Max. $0.00008195
$130.58K 2.26B STAGE $89.07K
3281
Rentberry
Rentberry
3281
BERRY
$0.000290 - - -
30j -77.31%
60j -80.87%
90j -78.37%
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
$47.00 - $87.41K
3282
O3 Swap
O3 Swap
3282
O3
$0.001536 -0.01% -0.74% -2.78%
30j 3.07%
60j 13.14%
90j -32.73%
Ouv. $0.00154713
Min. $0.00150467
Max. $0.00154749
- - $87.29K
3283
Shezmu
Shezmu
3283
SHEZMU
$0.147786 - -1.7% -13.96%
30j -24%
60j 19.75%
90j -21.2%
Ouv. $0.144611
Min. $0.144611
Max. $0.150346
- - $87.00K
3284
Bunicorn
Bunicorn
3284
BUNI
$0.003068 - -3.26% 1.44%
30j 11.08%
60j 37.3%
90j 24.44%
Ouv. $0.00301798
Min. $0.00301798
Max. $0.00317202
$22.00 - $86.07K
3285
Viberate
Viberate
3285
VIB
$0.000430 - - -12.73%
30j -35.87%
60j 9.73%
90j -33.87%
Ouv. $0.00042981
Min. $0.00042981
Max. $0.00042981
- - $85.96K
3286
AMC
AMC
3286
AMC
$0.0000000020 - - -11.7%
30j -14.31%
60j 7.02%
90j -7.2%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
- - $85.64K
3287
IguVerse
IguVerse
3287
IGU
$0.001495 0.08% -9.21% -18.5%
30j -27.66%
60j 84.64%
90j 13.52%
Ouv. $0.00165025
Min. $0.0014842
Max. $0.00166797
$23.52K 15.73M IGU $85.52K
3288
UniX Gaming
UniX Gaming
3288
UNIX
$0.000307 - 0.1% -5.85%
30j -1.05%
60j 18.06%
90j -19.33%
Ouv. $0.00030668
Min. $0.00030668
Max. $0.00030699
- - $85.22K
3289
Oddz
Oddz
3289
ODDZ
$0.000860 1.06% -14.54% -22.16%
30j -10.48%
60j -16.01%
90j -58.07%
Ouv. $0.00099939
Min. $0.00079647
Max. $0.0010069
$68.58K 79.71M ODDZ $85.18K
3290
FaraLand
FaraLand
3290
FARA
$0.003660 - - -
30j -
60j -10.26%
90j -32.86%
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
$24.00 - $83.91K
3291
SnowSwap
SnowSwap
3291
SNOW
$0.169087 - - -60.34%
30j -73.05%
60j -77.84%
90j -86%
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
$17.00 - $83.80K
3292
MetaQ
MetaQ
3292
METAQ
$0.032343 -0.44% -0.54% 1.72%
30j 10.81%
60j 62.26%
90j -30.58%
Ouv. $0.032667
Min. $0.032318
Max. $0.03285
$375.00 11.62K METAQ $83.37K
3293
Dogeswap
Dogeswap
3293
DOGES
$4.19 - - -
30j -
60j -
90j -
Ouv. $0.848026
Min. $0.848026
Max. $0.848026
$35.00 - $83.74K
3294
Hot Cross
Hot Cross
3294
HOTCROSS
$0.000751 2.14% 21.48% 25.39%
30j 6.83%
60j -70.62%
90j -91.55%
Ouv. $0.00062976
Min. $0.00038271
Max. $0.00075086
$156.67K 208.65M HOTCROSS $85.41K
3295
WaultSwap
WaultSwap
3295
WEX
$0.000010 - -9.86% -7.62%
30j 8.54%
60j 28.87%
90j 25.44%
Ouv. $0.00001104
Min. $0.00001024
Max. $0.00001137
$63.00 - $83.49K
3296 $0.059565 -0.07% -1.58% 3.71%
30j 5.45%
60j 32.13%
90j 6.97%
Ouv. $0.059696
Min. $0.059564
Max. $0.060523
$42.84K 719.21K IBFK $83.23K
3297
SpiritSwap
SpiritSwap
3297
SPIRIT
$0.000135 - -0.57% 6.91%
30j -13.47%
60j 24.23%
90j -35.18%
Ouv. $0.00013567
Min. $0.00013488
Max. $0.00013721
- - $83.15K
3298 $0.043608 -0.05% 16.96% 7.42%
30j 10.63%
60j 46.44%
90j -4.89%
Ouv. $0.039532
Min. $0.037264
Max. $0.044623
$56.56K 1.30M ALA $82.85K
3299
BabyCate
BabyCate
3299
BABYCATE
$0.00000012 -0.01% 2.43% 4.16%
30j 3.3%
60j 7.89%
90j 9.87%
Ouv. $0.00000012
Min. $0.000000117
Max. $0.000000122
$49.82K 408.34B BABYCATE $82.74K
3300 $0.000726 - -5.46% -7.51%
30j -4.07%
60j 4.62%
90j -72.27%
Ouv. $0.00075973
Min. $0.00072391
Max. $0.00076756
- - $82.42K
32.838 Devises surveillées - Page 66 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.