Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Dypius
3251
DYP
|
$0.000428 | - | 15.86% | 46.57% |
30j
-16.44%
60j
-38.96%
90j
-48.73%
|
Ouv. $0.00036972
Min. $0.00036972
Max. $0.00042838
|
- - | $98.50K |
|
||
| 3252 |
PowerPool
3252
CVP
|
$0.002171 | - | 0.86% | -91.31% |
30j
-13.01%
60j
-11.04%
90j
-34.81%
|
Ouv. $0.00214835
Min. $0.00214282
Max. $0.089463
|
$131.00 60.67K CVP | $98.20K |
|
||
| 3253 |
Digital Reserve Currency
3253
DIRECU
|
$0.000098 | 0.04% | 0.77% | 2.92% |
30j
-1.13%
60j
2.95%
90j
-26.03%
|
Ouv. $0.00009835
Min. $0.00009644
Max. $0.00009907
|
$35.00 360.24K DIRECU | $97.97K |
|
||
| 3254 |
Unite
3254
UNITE
|
$0.000029 | 5.87% | 10.95% | -26.37% |
30j
-55.33%
60j
-72.03%
90j
-78.24%
|
Ouv. $0.00003279
Min. $0.00002305
Max. $0.00003279
|
$29.75K 1.03B UNITE | $97.27K |
|
||
| 3255 |
Perry
3255
PERRY
|
$0.000097 | - | -1.73% | -8.48% |
30j
-13.55%
60j
-27.71%
90j
-43.38%
|
Ouv. $0.00009878
Min. $0.00009684
Max. $0.00009878
|
- - | $97.08K |
|
||
| 3256 |
MBD Financials
3256
MBD
|
$0.00000372 | 1.9% | 8.66% | -16.6% |
30j
12.23%
60j
-2.54%
90j
-40.76%
|
Ouv. $0.00000344
Min. $0.0000032049
Max. $0.000003716
|
$19.51K 5.25B MBD | $96.42K |
|
||
| 3257 |
BNB MEME SZN
3257
SZN
|
$0.000096 | -0.09% | -1% | -6.09% |
30j
-9.56%
60j
-28.07%
90j
-62.47%
|
Ouv. $0.00009972
Min. $0.00009534
Max. $0.00009972
|
$26.02K 270.28M SZN | $96.29K |
|
||
| 3258 |
Wat
3258
WAT
|
$0.00000023 | - | 1.07% | -4.31% |
30j
-1.8%
60j
-4.72%
90j
-31.58%
|
Ouv. $0.00000023
Min. $0.000000226
Max. $0.00000023
|
- - | $96.27K |
|
||
| 3259 |
WTF Opossum
3259
WTFO
|
$0.000113 | - | -2.37% | 15.19% |
30j
2.89%
60j
-41.5%
90j
-81.16%
|
Ouv. $0.0001161
Min. $0.00011218
Max. $0.0001167
|
- - | $96.25K |
|
||
| 3260 |
DexCheck
3260
DCK
|
$0.000141 | -0.86% | 5.37% | -14.54% |
30j
-80.63%
60j
-89.87%
90j
-91.37%
|
Ouv. $0.00013403
Min. $0.0001305
Max. $0.00014201
|
$69.88K 496.32M DCK | $95.48K |
|
||
| 3261 |
Hord
3261
HORD
|
$0.001077 | - | 2.64% | -1.96% |
30j
9.94%
60j
17.81%
90j
9.02%
|
Ouv. $0.00103297
Min. $0.00103297
Max. $0.00107772
|
- - | $95.48K |
|
||
| 3262 |
GoldCoin
3262
GLD
|
$0.002177 | 0.05% | -5.98% | 2.85% |
30j
-54.71%
60j
-54.44%
90j
-51.71%
|
Ouv. $0.00228019
Min. $0.00215262
Max. $0.00231586
|
$79.00 36.43K GLD | $95.10K |
|
||
| 3263 |
Ethernity CLOUD
3263
ECLD
|
$0.000207 | - | 3.87% | -1.17% |
30j
-13.97%
60j
12.91%
90j
-58.15%
|
Ouv. $0.0001992
Min. $0.00017743
Max. $0.000209
|
- - | $95.07K |
|
||
| 3264 |
Lyra
3264
LYRA
|
$0.000163 | 0.42% | 5.71% | 5.89% |
30j
-4.56%
60j
-10.73%
90j
-30.84%
|
Ouv. $0.00015498
Min. $0.0001534
Max. $0.00016321
|
$1.00 8.45K LYRA | $94.81K |
|
||
| 3265 |
Bitcoin Standard Hashrate Token
3265
BTCST
|
$0.007719 | 0.66% | 0.74% | -4.72% |
30j
-8.21%
60j
-23.91%
90j
-35.19%
|
Ouv. $0.00773875
Min. $0.00748388
Max. $0.00773875
|
$6.00 905.00 BTCST | $94.19K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000096 | - | 1.42% | -6.85% |
30j
-3.59%
60j
-16.9%
90j
-61.88%
|
Ouv. $0.00009476
Min. $0.00009476
Max. $0.00009729
|
- - | $94.18K |
|
||
| 3267 |
Memhash
3267
MEMHASH
|
$0.000111 | - | 1.48% | 3.25% |
30j
-10.89%
60j
-33.83%
90j
-47.85%
|
Ouv. $0.0001097
Min. $0.0001097
Max. $0.00011133
|
- - | $93.90K |
|
||
| 3268 |
Lou
3268
LOU
|
$0.000094 | - | -1.26% | -19% |
30j
-11.22%
60j
-21.28%
90j
-39.47%
|
Ouv. $0.00009728
Min. $0.00009351
Max. $0.00009728
|
- - | $93.72K |
|
||
| 3269 |
BeFi Labs
3269
BEFI
|
$0.001204 | -0.06% | -0.57% | -2.88% |
30j
-10.53%
60j
-36.76%
90j
-36.54%
|
Ouv. $0.001211
Min. $0.00120176
Max. $0.00121463
|
$19.40K 16.11M BEFI | $93.48K |
|
||
| 3270 |
Super Trump
3270
STRUMP
|
$0.000051 | - | -6.65% | -12.35% |
30j
-19.99%
60j
-30.26%
90j
-52.67%
|
Ouv. $0.00005424
Min. $0.00005029
Max. $0.00005424
|
- - | $93.04K |
|
||
| 3271 |
Benchmark Protocol
3271
MARK
|
$0.215372 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$77.00 - | $92.53K |
|
||
| 3272 |
Script Network
3272
SCPT
|
$0.000136 | -0.13% | -9.22% | -31.8% |
30j
-46.41%
60j
-66.07%
90j
-73.49%
|
Ouv. $0.00015294
Min. $0.00012202
Max. $0.00015294
|
$1.36K 10.02M SCPT | $92.41K |
|
||
| 3273 |
NFT Index
3273
NFTI
|
$41.28 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$56.00 - | $92.04K |
|
||
| 3274 |
LAMBO
3274
LAMBO
|
$0.00000919 | - | - | -5.83% |
30j
-4.84%
60j
-2.62%
90j
-54.64%
|
Ouv. $0.000009194
Min. $0.000009194
Max. $0.000009194
|
- - | $91.94K |
|
||
| 3275 |
Eliza (ai16zeliza)
3275
ELIZA
|
$0.000095 | 0.03% | 0.89% | -1.33% |
30j
-10.22%
60j
-24.49%
90j
-51.87%
|
Ouv. $0.00009444
Min. $0.00009433
Max. $0.00009545
|
$2.45K 25.66M ELIZA | $91.74K |
|
||
| 3276 |
Horizon Protocol
3276
HZN
|
$0.000751 | - | -1.67% | -10.07% |
30j
-33.59%
60j
-46.1%
90j
-56.41%
|
Ouv. $0.00080218
Min. $0.00074206
Max. $0.00080218
|
$33.00 - | $90.71K |
|
||
| 3277 |
X
3277
X
|
$0.00000010 | - | - | 0.33% |
30j
-3.12%
60j
-18.88%
90j
-44.28%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | $90.45K |
|
||
| 3278 |
Peepo (SOL)
3278
$PEEP
|
$0.00000169 | -0.14% | 0.51% | -4.87% |
30j
3.53%
60j
-16.47%
90j
-20.53%
|
Ouv. $0.000001678
Min. $0.000001628
Max. $0.000001689
|
$86.00 51.07M $PEEP | $89.94K |
|
||
| 3279 |
Arcona
3279
ARCONA
|
$0.004028 | 0.03% | 0.48% | -36% |
30j
52.97%
60j
13.82%
90j
-64.94%
|
Ouv. $0.00402774
Min. $0.00365116
Max. $0.00456935
|
$3.00 822.00 ARCONA | $89.76K |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000100 | 0.25% | 0.22% | -22.07% |
30j
13.41%
60j
-7.58%
90j
-41.31%
|
Ouv. $0.00009911
Min. $0.00009812
Max. $0.0000997
|
$388.00 3.90M ALTCOINFUN1 | $89.72K |
|
||
| 3281 |
Gecko Inu
3281
GEC
|
$0.0000000010 | - | 0.59% | -5.63% |
30j
-9.74%
60j
-17.58%
90j
-50.71%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $89.49K |
|
||
| 3282 |
5ire
3282
5IRE
|
$0.000061 | -2.34% | -26.39% | -40.91% |
30j
-51.32%
60j
-62.27%
90j
-67.14%
|
Ouv. $0.00008621
Min. $0.00006092
Max. $0.00008621
|
$13.89K 227.98M 5IRE | $89.24K |
|
||
| 3283 |
Crust Shadow
3283
CRUSTSW
|
$0.000892 | 5.37% | 5.92% | 13.83% |
30j
-0.05%
60j
-15.21%
90j
-44.1%
|
Ouv. $0.0008351
Min. $0.00082137
Max. $0.00089259
|
$426.00 477.63K CRUSTSW | $89.20K |
|
||
| 3284 |
Hivello
3284
HVLO
|
$0.000082 | 0.12% | -0.08% | -3.17% |
30j
-5.44%
60j
-15.55%
90j
-28.22%
|
Ouv. $0.00008219
Min. $0.00008206
Max. $0.00008232
|
$66.29K 806.82M HVLO | $89.09K |
|
||
| 3285 |
PayCon
3285
CON
|
$0.003860 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00386038
Min. $0.00386038
Max. $0.00386038
|
$0 - | $88.95K |
|
||
| 3286 |
Bistroo
3286
BIST
|
$0.001550 | - | - | 3.2% |
30j
-33.31%
60j
-61.94%
90j
-53.71%
|
Ouv. $0.00161954
Min. $0.00161954
Max. $0.00161954
|
$0 - | $88.95K |
|
||
| 3287 |
MOSS AI
3287
MOSS
|
$0.000098 | - | -1.08% | -10.97% |
30j
-21.13%
60j
-12.7%
90j
-61.99%
|
Ouv. $0.00009897
Min. $0.00009748
Max. $0.00009897
|
$74.97K 766.61M MOSS | $88.86K |
|
||
| 3288 |
Caterpillar Tokenized Stock (Ondo)
3288
CATon
|
$720.39 | -0.01% | 0.74% | 3.07% |
30j
-1.87%
60j
10.15%
90j
20.25%
|
Ouv. $720.40
Min. $707.53
Max. $726.48
|
$783.88K 1.09K CATon | $88.79K |
|
||
| 3289 |
Alliance Fan Token
3289
ALLFTK
|
$0.028799 | - | - | - |
30j
-
60j
80.77%
90j
80.77%
|
Ouv. $0.028799
Min. $0.028799
Max. $0.028799
|
- - | $88.59K |
|
||
| 3290 |
Masa
3290
MASA
|
$0.000072 | -0.03% | 5.29% | -13.23% |
30j
-87.25%
60j
-93.48%
90j
-97.99%
|
Ouv. $0.00006588
Min. $0.00006588
Max. $0.00008273
|
$26.30K 363.44M MASA | $88.58K |
|
||
| 3291 |
Scotty Beam
3291
SCOTTY
|
$0.000192 | -0.15% | -1.46% | 0.09% |
30j
-14.51%
60j
-31.37%
90j
-36.82%
|
Ouv. $0.00019232
Min. $0.00019193
Max. $0.00019482
|
$20.73K 108.00M SCOTTY | $88.44K |
|
||
| 3292 |
T-Mobile US Tokenized Stock (Ondo)
3292
TMUSon
|
$202.63 | 0.09% | -1.54% | -4.68% |
30j
-6.63%
60j
3.21%
90j
1.81%
|
Ouv. $207.09
Min. $200.55
Max. $207.91
|
$858.28K 4.24K TMUSon | $88.20K |
|
||
| 3293 |
Flurry Finance
3293
FLURRY
|
$0.000109 | 0.01% | 1.79% | 1.72% |
30j
1.86%
60j
45.24%
90j
91.23%
|
Ouv. $0.00010832
Min. $0.00010735
Max. $0.00010929
|
$8.06K 73.78M FLURRY | $88.09K |
|
||
| 3294 |
Finceptor
3294
FINC
|
$0.001397 | 1.13% | 1.03% | -0.52% |
30j
-33.16%
60j
-73%
90j
-78.47%
|
Ouv. $0.00138256
Min. $0.00138108
Max. $0.00139681
|
$84.00 60.26K FINC | $87.96K |
|
||
| 3295 |
Helmet.insure
3295
HELMET
|
$0.002030 | - | 0.69% | -3.92% |
30j
-9.81%
60j
-23.14%
90j
-34.28%
|
Ouv. $0.00204314
Min. $0.00198716
Max. $0.00204314
|
- - | $87.77K |
|
||
| 3296 |
Vibe Cat (Jupiter Studio)
3296
VIBE
|
$0.001097 | - | 0.01% | -0.01% |
30j
-2.62%
60j
-16.48%
90j
-23.94%
|
Ouv. $0.00109722
Min. $0.00109716
Max. $0.00109735
|
- - | $87.76K |
|
||
| 3297 |
Meme Alliance
3297
MMA
|
$0.001002 | - | - | 40.01% |
30j
10.05%
60j
-23.03%
90j
-45.32%
|
Ouv. $0.00100164
Min. $0.00100164
Max. $0.00100164
|
- - | $87.60K |
|
||
| 3298 |
Workloop AI
3298
LOOP
|
$0.002415 | - | -4.45% | -6.05% |
30j
0.5%
60j
-26.42%
90j
-68.09%
|
Ouv. $0.00252737
Min. $0.00238505
Max. $0.00252737
|
- - | $87.31K |
|
||
| 3299 |
AssetMantle
3299
MNTL
|
$0.000038 | - | 2.26% | -1.12% |
30j
-17.64%
60j
-3.62%
90j
-5.29%
|
Ouv. $0.00003694
Min. $0.00003694
Max. $0.00003778
|
- - | $87.22K |
|
||
| 3300 |
Zelwin
3300
ZLW
|
$0.001205 | -0.13% | -0.01% | 0.82% |
30j
-0.53%
60j
-2.63%
90j
-7.61%
|
Ouv. $0.00120602
Min. $0.00120458
Max. $0.00120756
|
$16.92K 14.04M ZLW | $87.17K |
|
34.453 Devises surveillées - Page
66 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.