Cap Marché $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WTF Opossum (WTFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008245 | $0.00008245 | $0.0000838 | $0.00008269 | - | $69,979 |
| Apr-24 2026 | $0.00008265 | $0.00008081 | $0.00008936 | $0.00008936 | $1,274 | $70,145 |
| Apr-23 2026 | $0.00008936 | $0.00008783 | $0.00009058 | $0.00009023 | $536 | $75,840 |
| Apr-22 2026 | $0.00009023 | $0.00008922 | $0.00009041 | $0.00008922 | - | $76,574 |
| Apr-21 2026 | $0.00008922 | $0.00008826 | $0.00009376 | $0.00009292 | $585 | $75,720 |
| Apr-20 2026 | $0.00009292 | $0.00009177 | $0.00009352 | $0.00009317 | - | $78,856 |
| Apr-19 2026 | $0.00009317 | $0.00007557 | $0.00010955 | $0.00009084 | - | $79,076 |
| Apr-18 2026 | $0.00009084 | $0.00008927 | $0.0001012 | $0.0001012 | $665 | $77,096 |
| Apr-17 2026 | $0.0001012 | $0.00009958 | $0.00010195 | $0.00010191 | - | $85,885 |
| Apr-16 2026 | $0.00009868 | $0.00009736 | $0.00009991 | $0.00009828 | - | $83,747 |
| Apr-15 2026 | $0.00009911 | $0.00009251 | $0.00011135 | $0.00011135 | $2,371 | $84,112 |
| Apr-14 2026 | $0.00011137 | $0.00011068 | $0.00011852 | $0.00011852 | - | $94,514 |
| Apr-13 2026 | $0.00011494 | $0.00010864 | $0.00012383 | $0.00012292 | - | $97,551 |
| Apr-12 2026 | $0.00012171 | $0.00012171 | $0.00013115 | $0.00013115 | - | $103,295 |
| Apr-11 2026 | $0.00013115 | $0.00011622 | $0.00013115 | $0.00011622 | - | $111,301 |