Рыночная кепка $2.72T
-0.75%
Объем 24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
15 секунд тому назад
WTF Opossum (WTFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008563 | $0.0000764 | $0.00008563 | $0.00008522 | $1,647 | $72,670 |
| Apr-27 2026 | $0.00008522 | $0.00008522 | $0.00009146 | $0.00009063 | - | $72,329 |
| Apr-26 2026 | $0.00008997 | $0.00008199 | $0.00009016 | $0.00008245 | $883 | $76,356 |
| Apr-25 2026 | $0.00008245 | $0.00008245 | $0.0000838 | $0.00008269 | - | $69,979 |
| Apr-24 2026 | $0.00008265 | $0.00008081 | $0.00008936 | $0.00008936 | $1,274 | $70,145 |
| Apr-23 2026 | $0.00008936 | $0.00008783 | $0.00009058 | $0.00009023 | $536 | $75,840 |
| Apr-22 2026 | $0.00009023 | $0.00008922 | $0.00009041 | $0.00008922 | - | $76,574 |
| Apr-21 2026 | $0.00008922 | $0.00008826 | $0.00009376 | $0.00009292 | $585 | $75,720 |
| Apr-20 2026 | $0.00009292 | $0.00009177 | $0.00009352 | $0.00009317 | - | $78,856 |
| Apr-19 2026 | $0.00009317 | $0.00007557 | $0.00010955 | $0.00009084 | - | $79,076 |
| Apr-18 2026 | $0.00009084 | $0.00008927 | $0.0001012 | $0.0001012 | $665 | $77,096 |
| Apr-17 2026 | $0.0001012 | $0.00009958 | $0.00010195 | $0.00010191 | - | $85,885 |
| Apr-16 2026 | $0.00009868 | $0.00009736 | $0.00009991 | $0.00009828 | - | $83,747 |
| Apr-15 2026 | $0.00009911 | $0.00009251 | $0.00011135 | $0.00011135 | $2,371 | $84,112 |
| Apr-14 2026 | $0.00011137 | $0.00011068 | $0.00011852 | $0.00011852 | - | $94,514 |