時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WTF Opossum (WTFO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 430 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008013 | $0.00007936 | $0.00008336 | $0.00008189 | - | $68,006 |
| May-22 2026 | $0.00008189 | $0.00007717 | $0.00008717 | $0.00007717 | $2,220 | $69,503 |
| May-21 2026 | $0.00007717 | $0.00007026 | $0.00007816 | $0.00007026 | - | $65,492 |
| May-20 2026 | $0.00006624 | $0.00006438 | $0.00007066 | $0.00007066 | $12,628 | $56,218 |
| May-19 2026 | $0.00006769 | $0.00006577 | $0.00015696 | $0.00015129 | $54,588 | $57,446 |
| May-18 2026 | $0.00014971 | $0.00006909 | $0.00014971 | $0.00006909 | $74,666 | $127,051 |
| May-17 2026 | $0.00007132 | $0.00007043 | $0.00007841 | $0.00007841 | $1,398 | $60,527 |
| May-16 2026 | $0.00007841 | $0.0000784 | $0.00008246 | $0.00008246 | $137 | $66,546 |
| May-15 2026 | $0.00008246 | $0.00008221 | $0.0000904 | $0.0000904 | $1,635 | $69,986 |
| May-14 2026 | $0.0000904 | $0.00009026 | $0.00009178 | $0.00009178 | $507 | $76,721 |
| May-13 2026 | $0.00009178 | $0.00009174 | $0.00009701 | $0.00009174 | - | $77,889 |
| May-12 2026 | $0.00009174 | $0.00008235 | $0.00009174 | $0.0000833 | - | $77,855 |
| May-11 2026 | $0.00008145 | $0.00007342 | $0.00008188 | $0.00007342 | $1,377 | $69,126 |
| May-10 2026 | $0.00007342 | $0.00007242 | $0.00007409 | $0.00007409 | - | $62,308 |
| May-09 2026 | $0.00007409 | $0.00007409 | $0.00007885 | $0.00007885 | - | $62,880 |