時価総額 $2.77T
-0.96%
ボリューム24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
WTF Opossum (WTFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007841 | $0.0000784 | $0.00008246 | $0.00008246 | $137 | $66,546 |
| May-15 2026 | $0.00008246 | $0.00008221 | $0.0000904 | $0.0000904 | $1,635 | $69,986 |
| May-14 2026 | $0.0000904 | $0.00009026 | $0.00009178 | $0.00009178 | $507 | $76,721 |
| May-13 2026 | $0.00009178 | $0.00009174 | $0.00009701 | $0.00009174 | - | $77,889 |
| May-12 2026 | $0.00009174 | $0.00008235 | $0.00009174 | $0.0000833 | - | $77,855 |
| May-11 2026 | $0.00008145 | $0.00007342 | $0.00008188 | $0.00007342 | $1,377 | $69,126 |
| May-10 2026 | $0.00007342 | $0.00007242 | $0.00007409 | $0.00007409 | - | $62,308 |
| May-09 2026 | $0.00007409 | $0.00007409 | $0.00007885 | $0.00007885 | - | $62,880 |
| May-08 2026 | $0.00007885 | $0.00007868 | $0.00008316 | $0.00008316 | - | $66,921 |
| May-07 2026 | $0.00008316 | $0.00007643 | $0.00008426 | $0.00008334 | - | $70,575 |
| May-06 2026 | $0.00008334 | $0.00007951 | $0.00008334 | $0.00007951 | - | $70,734 |
| May-05 2026 | $0.00007951 | $0.00007861 | $0.00007951 | $0.00007861 | - | $67,481 |
| May-04 2026 | $0.00007888 | $0.00007685 | $0.00008243 | $0.00007685 | - | $66,947 |
| May-03 2026 | $0.00007685 | $0.00007596 | $0.00007833 | $0.00007833 | - | $65,226 |
| May-02 2026 | $0.00007833 | $0.00007833 | $0.00008125 | $0.00008125 | - | $66,480 |