Cap Marché $3.85T
-3.52%
Volume 24h $305.64B
38.27%
BTC % 55.75%
0.46%
ETH % 11.66%
-1.02%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
LINKA
3051
LINKA
|
$0.000400 | 0.41% | -2.2% | -5.78% |
30j
-11.71%
60j
-1.7%
90j
-5.01%
|
Ouv. $0.00040936
Min. $0.00039707
Max. $0.00041086
|
$408.00 1.02M LINKA | $277.55K |
|
||
| 3052 |
Kaon / Akropolis
3052
KAON
|
$0.000062 | - | -16.57% | -4.62% |
30j
-32.23%
60j
-39.23%
90j
-67.49%
|
Ouv. $0.00007299
Min. $0.0000615
Max. $0.00008127
|
$34.39K 554.38M KAON | $275.16K |
|
||
| 3053 |
Acquire.Fi
3053
ACQ
|
$0.001818 | -0.68% | -3.69% | -11.05% |
30j
-26.38%
60j
-40.18%
90j
-44.29%
|
Ouv. $0.00187268
Min. $0.00181535
Max. $0.00191148
|
$96.48K 53.07M ACQ | $273.73K |
|
||
| 3054 |
Civilization
3054
CIV
|
$0.000910 | -0.01% | 1.11% | -16.5% |
30j
-37.7%
60j
-29.47%
90j
-3.21%
|
Ouv. $0.00092991
Min. $0.00087003
Max. $0.00092991
|
$46.00 - | $272.97K |
|
||
| 3055 |
Reflexer Ungovernance Token
3055
FLXUT
|
$1.4045 | - | -3.87% | -13.64% |
30j
-19.88%
60j
-21.98%
90j
-39.75%
|
Ouv. $1.4610
Min. $1.4045
Max. $1.4610
|
- - | $272.19K |
|
||
| 3056 |
Wrapped TFUEL
3056
WTFUEL
|
$0.023613 | 0.5% | -7.51% | -12.88% |
30j
-27.73%
60j
-30.88%
90j
-34.69%
|
Ouv. $0.025468
Min. $0.023493
Max. $0.02578
|
$41.47K 1.76M WTFUEL | $271.33K |
|
||
| 3057 |
MOOMOO THE BULL
3057
MOOMOO
|
$0.000348 | - | -2.31% | -8.54% |
30j
-45.72%
60j
-94.09%
90j
2657.89%
|
Ouv. $0.00035739
Min. $0.00034775
Max. $0.00035739
|
- - | $270.48K |
|
||
| 3058 |
Humaniq
3058
HMQ
|
$0.001290 | - | - | - |
30j
-
60j
-
90j
-2.34%
|
Ouv. $0.00129026
Min. $0.00129026
Max. $0.00129026
|
$0 - | $267.27K |
|
||
| 3059 |
METAVERSE FACE
3059
MEFA
|
$0.000028 | - | -4.55% | -11.37% |
30j
-11.32%
60j
-7.04%
90j
-16.48%
|
Ouv. $0.00002936
Min. $0.00002743
Max. $0.00002936
|
- - | $266.67K |
|
||
| 3060 |
Santa Coin
3060
SANTA
|
$0.0000000010 | - | -5.54% | -10.79% |
30j
-18.12%
60j
14.31%
90j
20.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$51.00 - | $265.11K |
|
||
| 3061 |
SophiaTX
3061
SPHTX
|
$0.000799 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $264.22K |
|
||
| 3062 |
Myriad
3062
XMY
|
$0.000142 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$0 - | $263.75K |
|
||
| 3063 |
The Dons
3063
DONS
|
$0.000032 | - | -6.56% | -9.94% |
30j
-28.72%
60j
-9.58%
90j
-3.26%
|
Ouv. $0.00003477
Min. $0.00003218
Max. $0.00003477
|
- - | $262.30K |
|
||
| 3064 |
Ditto Staked Aptos
3064
stAPT
|
$3.42 | - | -8.43% | -10.69% |
30j
-40.05%
60j
-27.33%
90j
-26.64%
|
Ouv. $3.7099
Min. $3.4168
Max. $3.7550
|
- - | $261.78K |
|
||
| 3065 |
Gecko Inu
3065
GEC
|
$0.0000000040 | 2.49% | -1.47% | -9.75% |
30j
-32.41%
60j
-11.46%
90j
-36.37%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$17.92K 4.48T GEC | $261.61K |
|
||
| 3066 |
Horizon Protocol
3066
HZN
|
$0.002162 | - | -5.85% | -18.28% |
30j
4.44%
60j
-7.08%
90j
-14.27%
|
Ouv. $0.00229675
Min. $0.0021535
Max. $0.00229675
|
$36.00 - | $261.00K |
|
||
| 3067 |
QUAIN
3067
QUAIN
|
$0.000261 | -0.29% | -5.02% | -34.77% |
30j
-3.86%
60j
118.83%
90j
85.92%
|
Ouv. $0.00027724
Min. $0.00025752
Max. $0.00029372
|
$5.40K 20.73M QUAIN | $260.56K |
|
||
| 3068 |
Affyn
3068
FYN
|
$0.001025 | -0.23% | -5.79% | -12.59% |
30j
-10.8%
60j
-22.65%
90j
-0.68%
|
Ouv. $0.001091
Min. $0.00102511
Max. $0.00112193
|
$11.80K 11.51M FYN | $260.42K |
|
||
| 3069 |
Atari Token
3069
ATRI
|
$0.000176 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$9.00 - | $260.34K |
|
||
| 3070 |
Universe.XYZ
3070
XYZ
|
$0.000350 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$58.00 - | $259.68K |
|
||
| 3071 |
analoS
3071
ANALOS
|
$0.00000313 | 0.31% | -9.26% | -14.07% |
30j
-31.97%
60j
-27.63%
90j
-30.48%
|
Ouv. $0.000003399
Min. $0.000003096
Max. $0.000003702
|
$228.00 73.21M ANALOS | $256.82K |
|
||
| 3072 |
OctoFi
3072
OCTOFI
|
$0.321115 | -17.96% | -27.07% | 18.85% |
30j
28.76%
60j
23.5%
90j
28.94%
|
Ouv. $0.276462
Min. $0.276462
Max. $0.466685
|
- - | $256.23K |
|
||
| 3073 |
HotKeySwap
3073
HOTKEY
|
$0.002700 | -2.4% | -3.11% | -9.13% |
30j
2.33%
60j
-2.97%
90j
-3.46%
|
Ouv. $0.00279436
Min. $0.00269966
Max. $0.00280629
|
$17.00 6.41K HOTKEY | $255.23K |
|
||
| 3074 |
Hivello
3074
HVLO
|
$0.000235 | -0.15% | -4.54% | -12.43% |
30j
-44.93%
60j
-35.83%
90j
-50.45%
|
Ouv. $0.00024577
Min. $0.00023458
Max. $0.00024614
|
$91.17K 388.62M HVLO | $254.35K |
|
||
| 3075 |
Eliza (ai16zeliza)
3075
ELIZA
|
$0.000264 | 0.64% | -12.99% | -18.86% |
30j
-33.49%
60j
-38.06%
90j
-34.41%
|
Ouv. $0.00030202
Min. $0.00026101
Max. $0.00030479
|
$261.55K 991.91M ELIZA | $253.41K |
|
||
| 3076 |
WOOF
3076
WOOF
|
$0.000014 | 7.86% | 3.14% | -6.27% |
30j
-11.71%
60j
-25.38%
90j
-24.39%
|
Ouv. $0.00001377
Min. $0.00001302
Max. $0.00001415
|
$2.27K 160.46M WOOF | $253.39K |
|
||
| 3077 |
Aster Inu
3077
ASTERINU
|
$0.000256 | -2.88% | 0.37% | -10.75% |
30j
-73.42%
60j
-17.34%
90j
-17.34%
|
Ouv. $0.00023564
Min. $0.00023431
Max. $0.00033698
|
$292.26K 1.14B ASTERINU | $253.12K |
|
||
| 3078 |
Memes AI
3078
MemesAI
|
$0.000253 | -0.21% | 3.04% | 24.87% |
30j
-75.37%
60j
-79.64%
90j
-84.18%
|
Ouv. $0.00024499
Min. $0.00023653
Max. $0.00025724
|
$134.19K 530.79M MemesAI | $252.81K |
|
||
| 3079 |
extraDNA
3079
EXDNA
|
$0.000212 | -0.01% | - | 8.57% |
30j
-29.24%
60j
73.98%
90j
-39.23%
|
Ouv. $0.00021234
Min. $0.00021231
Max. $0.00021243
|
$5.00 24.87K EXDNA | $252.69K |
|
||
| 3080 |
Noggles
3080
NOGS
|
$0.00000870 | - | -5.02% | -26.72% |
30j
-32.26%
60j
-34.36%
90j
-24.51%
|
Ouv. $0.000009157
Min. $0.000008697
Max. $0.000009157
|
- - | $251.99K |
|
||
| 3081 |
Mars
3081
MARS
|
$0.00000060 | 1.18% | -3.37% | -11.63% |
30j
-23.53%
60j
-43.47%
90j
-47.12%
|
Ouv. $0.0000006179
Min. $0.000000592
Max. $0.000000629
|
$131.13K 218.91B MARS | $251.99K |
|
||
| 3082 |
VITE
3082
VITE
|
$0.000226 | - | 21.84% | 20.65% |
30j
36.98%
60j
35.27%
90j
33.73%
|
Ouv. $0.00018516
Min. $0.00018516
Max. $0.00023183
|
$60.69K - | $251.32K |
|
||
| 3083 |
AI⁴ | Recursive Superintelligence
3083
AI4
|
$0.000251 | 0.32% | -1.41% | 47.7% |
30j
-30.43%
60j
-59.08%
90j
-36.73%
|
Ouv. $0.00026027
Min. $0.00024769
Max. $0.00026085
|
$426.90K 1.70B AI4 | $250.96K |
|
||
| 3084 |
Ben the Dog
3084
BENDOG
|
$0.000249 | - | -6.52% | -18.42% |
30j
-31.5%
60j
-45.65%
90j
-67.87%
|
Ouv. $0.00026834
Min. $0.00024794
Max. $0.00026839
|
- - | $248.84K |
|
||
| 3085 |
MBD Financials
3085
MBD
|
$0.00000958 | 2.99% | -3.79% | -13.01% |
30j
-45.79%
60j
-57.73%
90j
-34.56%
|
Ouv. $0.000009722
Min. $0.000009209
Max. $0.000009962
|
$53.34K 5.57B MBD | $248.63K |
|
||
| 3086 |
Script Network
3086
SCPT
|
$0.000365 | -0.62% | -15.91% | -20.36% |
30j
-20.16%
60j
-26.65%
90j
-29.48%
|
Ouv. $0.00043796
Min. $0.00035555
Max. $0.00043854
|
$149.47K 409.31M SCPT | $248.62K |
|
||
| 3087 |
Veloce
3087
VEXT
|
$0.001145 | 1.33% | -9.27% | -19.67% |
30j
-36.07%
60j
-47.87%
90j
-35.62%
|
Ouv. $0.00124175
Min. $0.00112983
Max. $0.00127779
|
$9.78K 8.55M VEXT | $247.86K |
|
||
| 3088 |
Autism On Sol
3088
AUTISM
|
$0.000260 | -5.88% | -10.96% | -26.2% |
30j
-56.28%
60j
-64.93%
90j
-56.91%
|
Ouv. $0.00029448
Min. $0.00026049
Max. $0.00029448
|
$3.57K 13.71M AUTISM | $247.21K |
|
||
| 3089 |
Glitch
3089
GLCH
|
$0.003113 | 0.03% | 3.58% | 68.27% |
30j
17.42%
60j
-4.24%
90j
-16.86%
|
Ouv. $0.00294492
Min. $0.00294492
Max. $0.00312082
|
- - | $246.81K |
|
||
| 3090 |
Success Kid
3090
SKID
|
$0.002843 | 1.88% | -3.07% | -13.88% |
30j
-43.45%
60j
-54.87%
90j
-42.81%
|
Ouv. $0.00297165
Min. $0.00272651
Max. $0.00297165
|
$6.21K 2.19M SKID | $246.60K |
|
||
| 3091 |
Won Chang
3091
USDWON
|
$0.000252 | -4.16% | -4.18% | -8.02% |
30j
-44.93%
60j
39.47%
90j
39.47%
|
Ouv. $0.00026197
Min. $0.00022708
Max. $0.00028115
|
$312.24K 1.24B USDWON | $244.74K |
|
||
| 3092 |
Ghosty Cash
3092
SPKY
|
$0.026696 | - | -0.15% | -19.66% |
30j
27.46%
60j
-70.66%
90j
-62.29%
|
Ouv. $0.026738
Min. $0.026696
Max. $0.026738
|
- - | $243.70K |
|
||
| 3093 |
Zero
3093
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
$0 - | $242.61K |
|
||
| 3094 |
NOTAI
3094
NOTAI
|
$0.00000410 | 5.2% | -13.25% | -23.03% |
30j
-39.16%
60j
-54.37%
90j
-63.67%
|
Ouv. $0.000004728
Min. $0.000003898
Max. $0.000004979
|
$42.03K 10.25B NOTAI | $242.31K |
|
||
| 3095 |
EYWA
3095
EYWA
|
$0.002423 | 0.14% | -1.42% | -2.71% |
30j
-0.33%
60j
-23.22%
90j
-45.98%
|
Ouv. $0.00245872
Min. $0.00241398
Max. $0.00246135
|
$331.61K 136.88M EYWA | $242.06K |
|
||
| 3096 |
Piccolo Inu
3096
PINU
|
$0.0000000020 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$10.00 - | $241.57K |
|
||
| 3097 |
GameStop Tokenized Stock (Ondo)
3097
GMEon
|
$22.68 | -0.05% | -0.71% | -5.66% |
30j
-12.79%
60j
-3.44%
90j
-3.65%
|
Ouv. $22.79
Min. $22.67
Max. $22.88
|
$54.93K 2.42K GMEon | $241.31K |
|
||
| 3098 |
CryptEx
3098
CRYPTX
|
$2.84 | - | - | -4.88% |
30j
12.36%
60j
21.94%
90j
-37.92%
|
Ouv. $2.8379
Min. $2.8379
Max. $2.8379
|
- - | $241.22K |
|
||
| 3099 |
LiteDoge
3099
LDOGE
|
$0.000015 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $240.31K |
|
||
| 3100 |
TON Cat
3100
TCAT
|
$0.000393 | - | -8.74% | 14.47% |
30j
-18.69%
60j
-22.06%
90j
-7.04%
|
Ouv. $0.00043034
Min. $0.00039269
Max. $0.00043034
|
- - | $240.12K |
|
33.592 Devises surveillées - Page
62 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.