Cap Marché $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
RabBitcoin
3051
RBTC
|
$0.00000004 | -4.29% | -12.51% | -40.65% |
30j
-86.53%
60j
-90.36%
90j
-94.96%
|
Ouv. $0.000000041
Min. $0.000000037
Max. $0.000000043
|
$1.38K 37.35B RBTC | $281.99K |
|
||
| 3052 |
Monetha
3052
MTH
|
$0.000801 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3053 |
DinoLFG
3053
DINO
|
$0.000897 | - | 4.7% | -12.3% |
30j
-31.03%
60j
-54.13%
90j
-50.84%
|
Ouv. $0.00085867
Min. $0.00084411
Max. $0.00089736
|
- - | $280.83K |
|
||
| 3054 |
MOSS AI
3054
MOSS
|
$0.000309 | -0.27% | 10.58% | -15.42% |
30j
-14.65%
60j
-27.54%
90j
-47.45%
|
Ouv. $0.00027927
Min. $0.00026733
Max. $0.00030948
|
$374.42K 1.21B MOSS | $280.46K |
|
||
| 3055 |
Edge Matrix Computing
3055
EMC
|
$0.001361 | 0.94% | -5.12% | -8.48% |
30j
4.79%
60j
-5.68%
90j
-50.04%
|
Ouv. $0.00143144
Min. $0.00133678
Max. $0.00144051
|
$26.93K 19.78M EMC | $278.36K |
|
||
| 3056 |
UnoRe
3056
UNORE
|
$0.002492 | 0.02% | -12.58% | 34.12% |
30j
-3.57%
60j
-23.59%
90j
7.09%
|
Ouv. $0.00265971
Min. $0.00236192
Max. $0.00330731
|
$55.42K 22.24M UNORE | $278.07K |
|
||
| 3057 |
Coconut Chicken
3057
CCC
|
$0.000030 | -0.31% | 1.17% | -4.4% |
30j
-7.38%
60j
-24.41%
90j
-21.81%
|
Ouv. $0.00002927
Min. $0.00002838
Max. $0.00002976
|
$619.00 20.86M CCC | $277.14K |
|
||
| 3058 |
Slingshot
3058
SLING
|
$0.001486 | -0.9% | 81.78% | 352.74% |
30j
326%
60j
113.27%
90j
74.5%
|
Ouv. $0.00078762
Min. $0.00078762
Max. $0.00149961
|
$153.38K 103.21M SLING | $277.11K |
|
||
| 3059 |
Vulpe Finance
3059
VULPEFI
|
$0.004084 | -0.33% | -1.76% | -15.65% |
30j
-11.75%
60j
-68.83%
90j
-83.78%
|
Ouv. $0.00415466
Min. $0.004059
Max. $0.00416362
|
$99.45K 24.35M VULPEFI | $276.21K |
|
||
| 3060 |
Idena
3060
IDNA
|
$0.003293 | - | 3.59% | -0.51% |
30j
46.35%
60j
55.34%
90j
13.65%
|
Ouv. $0.00316294
Min. $0.00314217
Max. $0.00330596
|
- - | $275.25K |
|
||
| 3061 |
CryptEx
3061
CRYPTX
|
$3.23 | - | 3.46% | 4.87% |
30j
34.75%
60j
44.42%
90j
-13.19%
|
Ouv. $2.9961
Min. $2.9590
Max. $3.2336
|
- - | $274.86K |
|
||
| 3062 |
Reflexer Ungovernance Token
3062
FLXUT
|
$1.4134 | - | 7.92% | -18.18% |
30j
-32.57%
60j
-44.02%
90j
-49.06%
|
Ouv. $1.2860
Min. $1.2860
Max. $1.4134
|
- - | $273.92K |
|
||
| 3063 |
OpenDAO
3063
ODAO
|
$0.0000000020 | - | 8.36% | -11.27% |
30j
-10.87%
60j
-16.35%
90j
61.34%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$30.00 - | $273.67K |
|
||
| 3064 |
SEED
3064
SEED
|
$0.000769 | -0.26% | 3.99% | -14.01% |
30j
-24.84%
60j
-25.76%
90j
-51.08%
|
Ouv. $0.00074219
Min. $0.0007393
Max. $0.00077159
|
$344.19K 447.63M SEED | $273.60K |
|
||
| 3065 |
Marscoin
3065
MARS
|
$0.000273 | -6.1% | 3.41% | -60.87% |
30j
148.47%
60j
66.91%
90j
52.54%
|
Ouv. $0.0002609
Min. $0.00025221
Max. $0.00029144
|
$8.74K 31.99M MARS | $273.26K |
|
||
| 3066 |
MARA Holdings Tokenized Stock (Ondo)
3066
MARAon
|
$18.00 | - | -2.45% | -4.16% |
30j
9.68%
60j
11.41%
90j
11.41%
|
Ouv. $18.46
Min. $18.00
Max. $18.46
|
- - | $272.15K |
|
||
| 3067 |
The Unfettered
3067
SOULS
|
$0.000237 | -0.11% | -0.38% | -29.64% |
30j
-42.78%
60j
-44.13%
90j
-16.25%
|
Ouv. $0.00023942
Min. $0.00023599
Max. $0.00023972
|
$12.93K 54.52M SOULS | $271.40K |
|
||
| 3068 |
Whats Updog
3068
UPDOG
|
$0.000271 | - | -2.29% | -21.27% |
30j
-27.15%
60j
-23.77%
90j
-19.65%
|
Ouv. $0.00028346
Min. $0.00027095
Max. $0.00028346
|
- - | $270.94K |
|
||
| 3069 |
Universe.XYZ
3069
XYZ
|
$0.000365 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$65.00 - | $270.80K |
|
||
| 3070 |
YAY Games
3070
YAY
|
$0.000393 | 0.13% | -1.87% | -13.37% |
30j
-15.47%
60j
-18.82%
90j
-26.35%
|
Ouv. $0.00039985
Min. $0.00039168
Max. $0.00040078
|
$9.56K 24.34M YAY | $270.19K |
|
||
| 3071 |
Bitcoin AI
3071
BITCOINAI1
|
$0.012853 | 2.93% | 46.72% | -11.19% |
30j
-77.4%
60j
6462.03%
90j
6462.03%
|
Ouv. $0.00859622
Min. $0.00859622
Max. $0.013697
|
$14.14K 1.10M BITCOINAI1 | $269.68K |
|
||
| 3072 |
GameStop Tokenized Stock (Ondo)
3072
GMEon
|
$23.63 | -0.52% | -0.56% | -8.87% |
30j
-5.01%
60j
0.38%
90j
0.38%
|
Ouv. $23.71
Min. $23.54
Max. $23.81
|
$53.98K 2.28K GMEon | $268.89K |
|
||
| 3073 |
XYRO
3073
XYRO
|
$0.000801 | -0.02% | -0.89% | -13.2% |
30j
-20.32%
60j
-78.06%
90j
-10.98%
|
Ouv. $0.00080356
Min. $0.00074846
Max. $0.00080809
|
$398.47K 497.74M XYRO | $268.72K |
|
||
| 3074 |
Humaniq
3074
HMQ
|
$0.001290 | - | - | - |
30j
-
60j
-2.34%
90j
-74.23%
|
Ouv. $0.00129026
Min. $0.00129026
Max. $0.00129026
|
- - | $267.27K |
|
||
| 3075 |
Toilet Dust
3075
TOILET
|
$0.000027 | 0.8% | 7.61% | -42.74% |
30j
-59.8%
60j
-79.42%
90j
-85.12%
|
Ouv. $0.00002439
Min. $0.00002396
Max. $0.00002743
|
$64.26K 2.40B TOILET | $267.25K |
|
||
| 3076 |
Wat
3076
WAT
|
$0.00000063 | - | 1.41% | -18.21% |
30j
-32.16%
60j
-51.01%
90j
-45.73%
|
Ouv. $0.000000624
Min. $0.000000601
Max. $0.000000632
|
- - | $265.90K |
|
||
| 3077 |
Altcoin
3077
ALTCOINFUN1
|
$0.000294 | -0.95% | 3.47% | -34.6% |
30j
-54.06%
60j
-63.31%
90j
-95.7%
|
Ouv. $0.00027634
Min. $0.00027634
Max. $0.00030809
|
$306.17K 1.04B ALTCOINFUN1 | $264.86K |
|
||
| 3078 |
BlueMove
3078
MOVE
|
$0.001204 | 0.35% | -69.62% | -46.27% |
30j
-81.34%
60j
-89.06%
90j
-88.41%
|
Ouv. $0.00397993
Min. $0.00104736
Max. $0.00411005
|
$61.00 50.83K MOVE | $261.80K |
|
||
| 3079 |
Elon Trump Fart
3079
ETF500
|
$0.000262 | - | 2.85% | -15.79% |
30j
-57.46%
60j
-77.57%
90j
-89.06%
|
Ouv. $0.00025427
Min. $0.00024002
Max. $0.00026151
|
- - | $261.51K |
|
||
| 3080 |
SOMESING
3080
SSG
|
$0.000080 | 0.05% | 24.8% | 9.41% |
30j
14.48%
60j
6.64%
90j
13.94%
|
Ouv. $0.000064
Min. $0.00006388
Max. $0.00010348
|
- - | $260.47K |
|
||
| 3081 |
Mao Zedong
3081
MAO
|
$0.040659 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.040659
Min. $0.040659
Max. $0.040659
|
$0 - | $260.33K |
|
||
| 3082 |
Commune AI
3082
COMAI
|
$0.004678 | -0.01% | -7.97% | -29.08% |
30j
-28.36%
60j
-61.07%
90j
-71.06%
|
Ouv. $0.00507235
Min. $0.00401048
Max. $0.00512297
|
$218.00 46.66K COMAI | $260.22K |
|
||
| 3083 |
Evan
3083
EVAN
|
$0.000258 | -0.01% | 6.57% | -22.48% |
30j
-46.92%
60j
-47.72%
90j
-79.8%
|
Ouv. $0.0002423
Min. $0.00023121
Max. $0.00025823
|
$70.79K 274.17M EVAN | $258.15K |
|
||
| 3084 |
Meme Alliance
3084
MMA
|
$0.002951 | -3.02% | 4.17% | -16.31% |
30j
-30.35%
60j
-55.41%
90j
-7.49%
|
Ouv. $0.0028475
Min. $0.0026863
Max. $0.00304298
|
$3.14K 1.06M MMA | $258.09K |
|
||
| 3085 |
Wrapped THETA
3085
WTHETA
|
$0.574103 | 0.39% | 4.68% | -23.23% |
30j
-29.63%
60j
-35.62%
90j
-26.67%
|
Ouv. $0.557301
Min. $0.492473
Max. $0.574103
|
$22.08K 38.45K WTHETA | $256.47K |
|
||
| 3086 |
SophiaTX
3086
SPHTX
|
$0.000775 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $256.29K |
|
||
| 3087 |
littlemanyu
3087
MANYU
|
$0.000256 | 0.19% | 6.14% | -21.26% |
30j
-29.97%
60j
-36.01%
90j
-43.63%
|
Ouv. $0.00024357
Min. $0.00022921
Max. $0.00025609
|
$68.75K 269.06M MANYU | $255.33K |
|
||
| 3088 |
PlantVsUndead
3088
PVU
|
$0.000857 | -0.08% | -1.2% | -26.67% |
30j
-6.47%
60j
4.36%
90j
-0.16%
|
Ouv. $0.00089807
Min. $0.00085361
Max. $0.00089807
|
$26.99K 31.49M PVU | $254.53K |
|
||
| 3089 |
Hokkaidu Inu
3089
HOKK
|
$0.000254 | 1.15% | 5.3% | -26% |
30j
-46.97%
60j
-86.95%
90j
-86.95%
|
Ouv. $0.00024191
Min. $0.00021863
Max. $0.00027908
|
$28.18K 110.81M HOKK | $254.32K |
|
||
| 3090 |
LandRocker
3090
LRT
|
$0.000063 | - | 6.51% | -30.76% |
30j
-40.05%
60j
6.35%
90j
0.24%
|
Ouv. $0.00006097
Min. $0.00005644
Max. $0.0000632
|
- - | $254.25K |
|
||
| 3091 |
YOUR AI
3091
YOURAI
|
$0.000495 | -0.26% | 5.88% | -4.05% |
30j
-16.67%
60j
-58.13%
90j
-51.49%
|
Ouv. $0.00046966
Min. $0.00045044
Max. $0.00049629
|
$29.38K 59.34M YOURAI | $253.60K |
|
||
| 3092 |
KCCPAD
3092
KCCPAD
|
$0.001862 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$13.00 - | $253.45K |
|
||
| 3093 |
iEthereum
3093
IETH
|
$0.010536 | - | - | - |
30j
-4.62%
60j
-17.57%
90j
148.8%
|
Ouv. $0.010535
Min. $0.010535
Max. $0.010535
|
$18.00 - | $252.52K |
|
||
| 3094 |
ZAP
3094
ZAP
|
$0.003437 | -0.19% | 1.67% | 3.64% |
30j
-9.96%
60j
-38.28%
90j
-20.57%
|
Ouv. $0.00339413
Min. $0.00327243
Max. $0.00348297
|
$30.09K 8.76M ZAP | $251.87K |
|
||
| 3095 |
AppLovin Tokenized Stock (Ondo)
3095
APPon
|
$569.04 | 1.35% | 1.25% | -15.65% |
30j
-1.91%
60j
17.04%
90j
17.04%
|
Ouv. $569.91
Min. $560.96
Max. $569.91
|
$53.25K 93.00 APPon | $249.68K |
|
||
| 3096 |
Forkast
3096
CGX
|
$0.001441 | -0.01% | -6.43% | -25.61% |
30j
-21.24%
60j
9.73%
90j
52.3%
|
Ouv. $0.00153941
Min. $0.00099187
Max. $0.00158509
|
$73.00 51.03K CGX | $249.55K |
|
||
| 3097 |
WOOF
3097
WOOF
|
$0.000014 | -0.06% | 8.61% | -11.98% |
30j
-27.83%
60j
-36.7%
90j
-27.74%
|
Ouv. $0.00001322
Min. $0.00001261
Max. $0.00001393
|
$1.32K 94.44M WOOF | $249.39K |
|
||
| 3098 |
NerveNetwork
3098
NVT
|
$0.000898 | - | 1.8% | -12.04% |
30j
-15.21%
60j
-42.24%
90j
-47.1%
|
Ouv. $0.00086477
Min. $0.00086093
Max. $0.00089783
|
$52.00 - | $248.69K |
|
||
| 3099 |
Astherus CAKE
3099
ASCAKE
|
$3.68 | 2.61% | 22.54% | 4.5% |
30j
40.14%
60j
21.77%
90j
47.76%
|
Ouv. $2.9350
Min. $2.8831
Max. $3.6822
|
$205.00 55.00 ASCAKE | $248.48K |
|
||
| 3100 |
Tradetomato
3100
TTM
|
$0.003079 | - | 2.36% | -1.42% |
30j
-1.08%
60j
6.85%
90j
2.22%
|
Ouv. $0.00301363
Min. $0.00298567
Max. $0.00307921
|
- - | $248.30K |
|
33.402 Devises surveillées - Page
62 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.