Cap Marché $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monnaies
33.979
+71
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ASTROS
3051
ASTROS
|
$0.008644 | 0.06% | 13.16% | 21.58% |
30j
-49.15%
60j
-85.31%
90j
-85.76%
|
Ouv. $0.00763655
Min. $0.00763186
Max. $0.00877128
|
$33.94K 3.93M ASTROS | $220.41K |
|
||
| 3052 |
ALL.ART protocol
3052
AART
|
$0.000053 | 0.43% | 32.63% | 77.9% |
30j
100.82%
60j
-31.96%
90j
-54.42%
|
Ouv. $0.00003995
Min. $0.00003995
Max. $0.0000533
|
$17.37K 325.89M AART | $219.60K |
|
||
| 3053 |
Forest Knight
3053
KNIGHT
|
$0.004638 | 0.99% | -0.53% | 5.14% |
30j
-10.52%
60j
-19.2%
90j
-27.07%
|
Ouv. $0.00465141
Min. $0.00456727
Max. $0.00467533
|
$84.00 18.25K KNIGHT | $220.83K |
|
||
| 3054 |
Itheum
3054
ITHEUM
|
$0.000449 | 0.03% | -3.08% | 2.69% |
30j
-26.61%
60j
-40.56%
90j
-32.88%
|
Ouv. $0.00046969
Min. $0.00044685
Max. $0.00046969
|
$291.00 649.04K ITHEUM | $218.65K |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | - | - | - |
30j
-
60j
-18.4%
90j
-18.4%
|
Ouv. $0.00105278
Min. $0.00105278
Max. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3056 |
Vectorspace AI
3056
VAIX
|
$0.004219 | -3.4% | 10.37% | -43.65% |
30j
-61.3%
60j
-71.2%
90j
-70.29%
|
Ouv. $0.00334768
Min. $0.00334768
Max. $0.0046674
|
$13.79K 3.27M VAIX | $210.44K |
|
||
| 3057 |
Tiger King Coin
3057
TKING
|
$0.00000034 | - | -3.88% | 3.14% |
30j
-11.95%
60j
-18.18%
90j
-38.67%
|
Ouv. $0.00000035
Min. $0.000000336
Max. $0.00000035
|
$34.00 - | $217.32K |
|
||
| 3058 |
MOSS AI
3058
MOSS
|
$0.000241 | 0.74% | -2.17% | -2.14% |
30j
-11.1%
60j
-40.6%
90j
-19.29%
|
Ouv. $0.00024674
Min. $0.00022996
Max. $0.00024846
|
$199.20K 828.06M MOSS | $218.61K |
|
||
| 3059 |
ZKFair
3059
ZKF
|
$0.000022 | 1.38% | -11.28% | -1.73% |
30j
-24.72%
60j
-18.57%
90j
19.1%
|
Ouv. $0.00002537
Min. $0.00002117
Max. $0.00002557
|
$51.24K 2.33B ZKF | $219.82K |
|
||
| 3060 |
DUST Protocol
3060
DUST
|
$0.011313 | - | 0.74% | 0.18% |
30j
-31.31%
60j
-56.22%
90j
-61.38%
|
Ouv. $0.011156
Min. $0.011124
Max. $0.011312
|
- - | $216.57K |
|
||
| 3061 |
ADAPad
3061
ADAPAD
|
$0.001831 | -0.1% | -5.27% | 12.1% |
30j
0.64%
60j
-23.86%
90j
-35.09%
|
Ouv. $0.00192744
Min. $0.00183091
Max. $0.00193338
|
$11.85K 6.47M ADAPAD | $215.39K |
|
||
| 3062 |
Internet of Energy Network
3062
IOEN
|
$0.000679 | -0.08% | 0.11% | 6.42% |
30j
34.65%
60j
-24.33%
90j
-43.37%
|
Ouv. $0.00070922
Min. $0.00067842
Max. $0.00071015
|
$11.58K 17.05M IOEN | $215.37K |
|
||
| 3063 |
3DPass
3063
P3D
|
$0.000377 | - | -2.37% | -2.98% |
30j
40.76%
60j
12.29%
90j
-71.84%
|
Ouv. $0.00037698
Min. $0.00034773
Max. $0.00039982
|
$984.00 2.61M P3D | $215.43K |
|
||
| 3064 |
Chuck
3064
CHUCK
|
$0.000243 | -0.03% | 0.21% | 0.38% |
30j
-25.58%
60j
-53.83%
90j
-71.71%
|
Ouv. $0.00024081
Min. $0.0002404
Max. $0.00024536
|
$50.58K 207.97M CHUCK | $213.38K |
|
||
| 3065 |
SubHub
3065
SUBHUB
|
$0.002269 | 0.05% | -4.86% | -14.24% |
30j
-14.06%
60j
-42.26%
90j
-97.73%
|
Ouv. $0.00237842
Min. $0.00220436
Max. $0.00257537
|
$276.60K 121.89M SUBHUB | $213.32K |
|
||
| 3066 |
Roost Coin
3066
ROOST
|
$0.000227 | -0.21% | -0.25% | 5.47% |
30j
-18.65%
60j
-14.86%
90j
-64.03%
|
Ouv. $0.00022698
Min. $0.00022679
Max. $0.00022749
|
$12.19K 53.71M ROOST | $212.63K |
|
||
| 3067 |
KeeperDAO
3067
ROOK
|
$0.344641 | 0.08% | -36.18% | 30.56% |
30j
-15.08%
60j
-7.46%
90j
-62.46%
|
Ouv. $0.540196
Min. $0.344353
Max. $0.54045
|
$13.00 38.00 ROOK | $212.86K |
|
||
| 3068 |
Toilet Dust
3068
TOILET
|
$0.000021 | -2.65% | -11.03% | 33.26% |
30j
14.15%
60j
1.54%
90j
-11.47%
|
Ouv. $0.00002265
Min. $0.00002045
Max. $0.0000243
|
$51.74K 2.50B TOILET | $206.90K |
|
||
| 3069 |
Stacktical
3069
DSLA
|
$0.000039 | - | -3.88% | -28.03% |
30j
-44.89%
60j
-45.66%
90j
-70.29%
|
Ouv. $0.00004361
Min. $0.00003757
Max. $0.00004361
|
$15.00 - | $211.97K |
|
||
| 3070 |
Pillar
3070
PLR
|
$0.000817 | 0.12% | 0.21% | 89.48% |
30j
22.38%
60j
7.84%
90j
-58%
|
Ouv. $0.00080884
Min. $0.0008017
Max. $0.00081723
|
$252.00 308.68K PLR | $211.95K |
|
||
| 3071 |
DinoLFG
3071
DINO
|
$0.000676 | - | 0.34% | 5.98% |
30j
4.77%
60j
-1.77%
90j
-31.77%
|
Ouv. $0.00067682
Min. $0.00067409
Max. $0.00067682
|
- - | $211.67K |
|
||
| 3072 |
bitSmiley
3072
SMILE
|
$0.002822 | -3.72% | 22.02% | 214.94% |
30j
206.91%
60j
9.08%
90j
-20.7%
|
Ouv. $0.00317026
Min. $0.0023128
Max. $0.00327867
|
$31.07K 11.01M SMILE | $202.75K |
|
||
| 3073 |
Santa Coin
3073
SANTA
|
$0.0000000010 | - | -1.54% | 3.1% |
30j
-6.49%
60j
-13.65%
90j
-25.26%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$15.00 - | $210.44K |
|
||
| 3074 |
Coconut Chicken
3074
CCC
|
$0.000022 | - | -0.26% | 7.03% |
30j
6.68%
60j
-7.86%
90j
-19.7%
|
Ouv. $0.00002255
Min. $0.00002249
Max. $0.0001016
|
- - | $210.12K |
|
||
| 3075 |
Cheems
3075
CHEEMS
|
$0.000082 | - | 0.12% | 32.23% |
30j
13.63%
60j
-6.35%
90j
-32.28%
|
Ouv. $0.00008212
Min. $0.00008154
Max. $0.00008236
|
- - | $209.75K |
|
||
| 3076 |
SYNC Network
3076
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$12.00 - | $209.54K |
|
||
| 3077 |
Horizon Protocol
3077
HZN
|
$0.001735 | - | -2.57% | 3.53% |
30j
-7.09%
60j
-15.77%
90j
-12.93%
|
Ouv. $0.00178115
Min. $0.00173025
Max. $0.00178115
|
$25.00 - | $209.47K |
|
||
| 3078 |
FireStarter
3078
FLAME
|
$0.003130 | 2.91% | -15.18% | 25.41% |
30j
16.57%
60j
-44.22%
90j
4.74%
|
Ouv. $0.00396966
Min. $0.00299183
Max. $0.00396966
|
$106.41K 33.99M FLAME | $214.56K |
|
||
| 3079 |
Jobchain
3079
JOB
|
$0.000021 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$4.00 - | $206.89K |
|
||
| 3080 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3080
SBETon
|
$10.35 | -0.11% | 1.76% | 16.39% |
30j
-10.68%
60j
-14.55%
90j
-31.19%
|
Ouv. $10.29
Min. $9.957
Max. $10.46
|
$11.00M 1.06M SBETon | $206.55K |
|
||
| 3081 |
Niftyx Protocol
3081
NIFTYXP
|
$0.004024 | - | -1.23% | 3.83% |
30j
-29.05%
60j
-33.67%
90j
-41.82%
|
Ouv. $0.00411667
Min. $0.00402427
Max. $0.00411667
|
- - | $206.79K |
|
||
| 3082 |
Gamestarter
3082
GAME
|
$0.002562 | -11.74% | 11.86% | 17.26% |
30j
50.25%
60j
18.33%
90j
20.32%
|
Ouv. $0.00248196
Min. $0.00204586
Max. $0.00291931
|
$3.41K 1.33M GAME | $181.88K |
|
||
| 3083 |
Circuits of Value
3083
COVAL
|
$0.000115 | -0.21% | -2.49% | 9.52% |
30j
-51.13%
60j
-70.16%
90j
-80.71%
|
Ouv. $0.00012473
Min. $0.0001149
Max. $0.00012473
|
$10.83K 94.12M COVAL | $205.43K |
|
||
| 3084 |
S.C. Corinthians Fan Token
3084
SCCP
|
$0.031404 | -0.18% | 0.69% | 0.63% |
30j
10.42%
60j
-0.36%
90j
-10.2%
|
Ouv. $0.031226
Min. $0.031164
Max. $0.031463
|
$68.22K 2.17M SCCP | $204.10K |
|
||
| 3085 |
LABUBU ETH
3085
LABUBUETH1
|
$0.000204 | - | -3.78% | -1.66% |
30j
-91.13%
60j
-93.22%
90j
-93.46%
|
Ouv. $0.0002188
Min. $0.00020444
Max. $0.0002188
|
- - | $204.45K |
|
||
| 3086 |
Tigres Fan Token
3086
TIGRES
|
$0.054000 | - | -0.91% | -2.52% |
30j
-14.28%
60j
-39.86%
90j
-50.09%
|
Ouv. $0.0554
Min. $0.054
Max. $0.0554
|
$2.64K 48.98K TIGRES | $203.96K |
|
||
| 3087 |
Junkcoin
3087
JKC
|
$0.011303 | -0.82% | -6.52% | 0.27% |
30j
-16.65%
60j
-62.16%
90j
-44.01%
|
Ouv. $0.012378
Min. $0.011018
Max. $0.012761
|
$58.03K 5.13M JKC | $201.68K |
|
||
| 3088 |
Invest Zone
3088
IVfun
|
$0.000212 | -1.98% | -6.45% | -6.34% |
30j
-8.99%
60j
-14.6%
90j
-28.6%
|
Ouv. $0.00022589
Min. $0.00021179
Max. $0.0002264
|
$2.44K 11.52M IVfun | $199.13K |
|
||
| 3089 |
SENATE / SIDUS Heroes DAO
3089
SENATE
|
$0.001472 | - | 2.15% | 70.15% |
30j
29.17%
60j
-38.19%
90j
-43.13%
|
Ouv. $0.00144127
Min. $0.00144127
Max. $0.00147239
|
- - | $202.49K |
|
||
| 3090 |
The Dons
3090
DONS
|
$0.000025 | - | -3.04% | 1.88% |
30j
-12.21%
60j
-22.02%
90j
-32.6%
|
Ouv. $0.00002551
Min. $0.00002473
Max. $0.00002551
|
- - | $201.57K |
|
||
| 3091 |
RAT Escape
3091
RAT
|
$0.000200 | -0.49% | 1.89% | 9.33% |
30j
-37.69%
60j
-46.99%
90j
-57.14%
|
Ouv. $0.00019891
Min. $0.00018478
Max. $0.00021084
|
$24.81K 124.16M RAT | $199.83K |
|
||
| 3092 |
Karlsen
3092
KLS
|
$0.000078 | 0.17% | -7.82% | -13.72% |
30j
-16.88%
60j
-44.05%
90j
-56.68%
|
Ouv. $0.0000843
Min. $0.00007758
Max. $0.00008451
|
$115.23K 1.48B KLS | $201.15K |
|
||
| 3093 |
Stream SZN
3093
STRSZN
|
$0.000200 | -0.45% | 8.71% | -2.89% |
30j
-24.5%
60j
-54.2%
90j
-67.66%
|
Ouv. $0.00020868
Min. $0.00018382
Max. $0.0002204
|
$131.94K 660.23M STRSZN | $199.85K |
|
||
| 3094 |
Ariva
3094
ARV
|
$0.00000276 | -0.41% | 1.84% | -7.44% |
30j
-5.86%
60j
-49.56%
90j
-40.44%
|
Ouv. $0.000002701
Min. $0.0000026579
Max. $0.0000027709
|
$256.00 93.09M ARV | $199.93K |
|
||
| 3095 |
MakiSwap
3095
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3096 |
Lets Fuckin Go
3096
LFGO
|
$0.000200 | - | 0.48% | 10.82% |
30j
-11.51%
60j
-26.44%
90j
-47.27%
|
Ouv. $0.00019882
Min. $0.00019551
Max. $0.00020289
|
- - | $199.75K |
|
||
| 3097 |
Blockchain Monster Hunt
3097
BCMC
|
$0.000817 | - | - | -0.23% |
30j
153.78%
60j
96.52%
90j
13.38%
|
Ouv. $0.00081687
Min. $0.00081687
Max. $0.00081687
|
$1.00 - | $198.88K |
|
||
| 3098 |
ARTFI
3098
ARTFI
|
$0.001497 | -1.78% | 5.99% | 2% |
30j
-18.5%
60j
-28.48%
90j
-55.49%
|
Ouv. $0.00143091
Min. $0.00141275
Max. $0.00209424
|
$104.17K 69.57M ARTFI | $195.22K |
|
||
| 3099 |
FEFE
3099
FEFE
|
$0.000463 | -1.46% | 1.45% | 9.35% |
30j
0.04%
60j
-20.89%
90j
-64.79%
|
Ouv. $0.0004685
Min. $0.00045639
Max. $0.00047242
|
$49.88K 107.66M FEFE | $194.90K |
|
||
| 3100 |
Stride Staked Juno
3100
STJUNO
|
$0.069838 | - | - | 2.59% |
30j
-11.72%
60j
-36.67%
90j
-47.08%
|
Ouv. $0.069837
Min. $0.069837
Max. $0.069837
|
- - | $197.38K |
|
33.980 Devises surveillées - Page
62 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.