Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
X world Games
3051
XWG
|
$0.000047 | - | 5.89% | 13.25% |
30j
3.63%
60j
3.63%
90j
3.63%
|
Ouv. $0.0000441
Min. $0.0000441
Max. $0.0000467
|
$0 - | $159.65K |
|
||
| 3052 |
Priceless
3052
PRICELESS
|
$0.000165 | 3.72% | -1.89% | -26.9% |
30j
-58.95%
60j
-78.55%
90j
-82.67%
|
Ouv. $0.00017794
Min. $0.00015471
Max. $0.00017794
|
$186.75K 1.13B PRICELESS | $165.44K |
|
||
| 3053 |
OctonetAI
3053
OCTO
|
$0.001630 | 0.84% | 7.37% | 0.19% |
30j
-45.42%
60j
-47.57%
90j
-65.62%
|
Ouv. $0.0015322
Min. $0.0015054
Max. $0.00162951
|
$81.34K 49.92M OCTO | $160.51K |
|
||
| 3054 |
Kaby Arena
3054
KABY
|
$0.000174 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$4.00 - | $159.07K |
|
||
| 3055 |
My Master War
3055
MAT
|
$0.001643 | - | 0.52% | 4.62% |
30j
3.13%
60j
29.24%
90j
32.99%
|
Ouv. $0.00158646
Min. $0.00158646
Max. $0.001643
|
$16.93K - | $159.00K |
|
||
| 3056 |
Klink Finance
3056
KLINK
|
$0.000672 | -1.86% | -2.76% | -5.07% |
30j
-53.82%
60j
-84.28%
90j
-88.55%
|
Ouv. $0.00069695
Min. $0.00067232
Max. $0.00071615
|
$1.49M 2.22B KLINK | $155.76K |
|
||
| 3057 |
Nura Labs
3057
NURA
|
$0.000016 | -0.11% | 0.37% | -4.4% |
30j
-34.99%
60j
-37.87%
90j
-35.76%
|
Ouv. $0.00001583
Min. $0.00001573
Max. $0.00001588
|
$693.15K 43.77B NURA | $158.38K |
|
||
| 3058 |
SophiaTX
3058
SPHTX
|
$0.000478 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $158.22K |
|
||
| 3059 |
Veil
3059
VEIL
|
$0.001837 | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
$244.00 - | $158.16K |
|
||
| 3060 |
The Black Whale (blackwhale.fun)
3060
BLACKWHALE
|
$0.000150 | -6.29% | 34.78% | -26.6% |
30j
-88.8%
60j
209.44%
90j
209.44%
|
Ouv. $0.00011164
Min. $0.00010308
Max. $0.00016055
|
$54.73K 363.78M BLACKWHALE | $148.18K |
|
||
| 3061 |
TiFi Token
3061
TIFI
|
$0.0000000020 | - | 2.7% | 0.34% |
30j
-30.33%
60j
-32%
90j
-28.94%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $158.10K |
|
||
| 3062 |
Falconswap
3062
FSW
|
$0.004213 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$18.00 - | $157.68K |
|
||
| 3063 |
Urolithin A
3063
URO
|
$0.000159 | 1.03% | 8.67% | 2.91% |
30j
-77.69%
60j
-57.27%
90j
-55.07%
|
Ouv. $0.00014511
Min. $0.00014417
Max. $0.00016167
|
$7.09K 44.52M URO | $159.08K |
|
||
| 3064 |
Wrapped Moonbeam
3064
WGLMR
|
$0.013157 | - | -2.74% | -7.48% |
30j
-41.83%
60j
-45.53%
90j
-52.2%
|
Ouv. $0.013528
Min. $0.013021
Max. $0.013528
|
- - | $157.26K |
|
||
| 3065 |
Kaizen Finance
3065
KZEN
|
$0.000363 | - | 0.51% | -0.18% |
30j
-7.78%
60j
-9.2%
90j
-9.65%
|
Ouv. $0.00036197
Min. $0.00036032
Max. $0.0003634
|
$31.29K 86.25M KZEN | $155.55K |
|
||
| 3066 |
USDG (ysec.finance) / Yearn Secure
3066
USDG
|
$0.155167 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$36.00 - | $155.12K |
|
||
| 3067 |
TRAVA.Finance
3067
TRAVA
|
$0.000034 | 0.53% | 3.63% | 0.53% |
30j
-39.62%
60j
-44.7%
90j
-39.04%
|
Ouv. $0.00003339
Min. $0.00003311
Max. $0.00003448
|
$64.27K 1.86B TRAVA | $155.55K |
|
||
| 3068 |
Skillful AI
3068
SKAI
|
$0.000409 | -0.27% | 2.17% | 2.01% |
30j
-10.23%
60j
-55.05%
90j
-67.36%
|
Ouv. $0.00040666
Min. $0.00040018
Max. $0.00041006
|
$9.85K 24.10M SKAI | $154.11K |
|
||
| 3069 |
UNIT0
3069
UNIT0
|
$0.030280 | -0.04% | -4.67% | 12.43% |
30j
-64.6%
60j
-64.71%
90j
-78.99%
|
Ouv. $0.031746
Min. $0.030169
Max. $0.031953
|
$33.85K 1.12M UNIT0 | $154.41K |
|
||
| 3070 |
Cryowar
3070
CWAR
|
$0.000594 | 0.21% | - | -0.08% |
30j
-30.25%
60j
-29.24%
90j
-50.98%
|
Ouv. $0.00059246
Min. $0.00059238
Max. $0.00059395
|
$8.67K 14.59M CWAR | $154.39K |
|
||
| 3071 |
BBS Network
3071
BBS
|
$0.002200 | -0.07% | 0.24% | 0.34% |
30j
-74.07%
60j
-74.06%
90j
-74%
|
Ouv. $0.00220336
Min. $0.0021909
Max. $0.00220336
|
$312.00 142.14K BBS | $153.90K |
|
||
| 3072 |
DeFinder Capital
3072
DFC
|
$0.005681 | -1.97% | -15.17% | -5.87% |
30j
-79.79%
60j
-62.31%
90j
-65.34%
|
Ouv. $0.00708769
Min. $0.0053989
Max. $0.00708769
|
- - | $150.91K |
|
||
| 3073 |
Genopets
3073
GENE
|
$0.001717 | 0.48% | 2.33% | 10.24% |
30j
-28.39%
60j
-57.28%
90j
-61.38%
|
Ouv. $0.00168497
Min. $0.00167347
Max. $0.00173119
|
$196.00 114.37K GENE | $153.79K |
|
||
| 3074 |
Azbit Token
3074
AZ
|
$0.00000219 | - | 1.41% | -2.95% |
30j
-16.54%
60j
-10.42%
90j
-6.93%
|
Ouv. $0.000002161
Min. $0.000002152
Max. $0.000002191
|
$24.00 - | $152.89K |
|
||
| 3075 |
NerveNetwork
3075
NVT
|
$0.000552 | 0.03% | 2.2% | -0.31% |
30j
-17.82%
60j
-17.13%
90j
-21.75%
|
Ouv. $0.00053983
Min. $0.00053983
Max. $0.00055174
|
$6.00 11.44K NVT | $152.83K |
|
||
| 3076 |
Sao Paulo FC Fan Token
3076
SPFC
|
$0.032110 | 0.43% | 0.83% | -0.85% |
30j
-7.32%
60j
4.59%
90j
12.31%
|
Ouv. $0.032307
Min. $0.031592
Max. $0.032788
|
$10.83K 337.16K SPFC | $153.42K |
|
||
| 3077 |
ETHEREUM IS GOOD
3077
EBULL
|
$0.000015 | - | 2.6% | -8.55% |
30j
-49.61%
60j
-50.51%
90j
-56.2%
|
Ouv. $0.0000153
Min. $0.00001488
Max. $0.00001534
|
- - | $152.72K |
|
||
| 3078 |
America Party
3078
AP
|
$0.000153 | - | -0.45% | -20.88% |
30j
-45.55%
60j
-66.4%
90j
-72.31%
|
Ouv. $0.00015358
Min. $0.00015251
Max. $0.00015486
|
- - | $152.51K |
|
||
| 3079 |
METAVERSE FACE
3079
MEFA
|
$0.000016 | - | 0.09% | 0.34% |
30j
-31.53%
60j
-30.09%
90j
-28.49%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.00001602
|
- - | $152.44K |
|
||
| 3080 |
Utopia
3080
UTOPIA
|
$0.000169 | -0.23% | 3.16% | 3.33% |
30j
-23.75%
60j
-16.23%
90j
-10.38%
|
Ouv. $0.00016386
Min. $0.0001635
Max. $0.00017043
|
$1.14M 6.74B UTOPIA | $151.83K |
|
||
| 3081 |
Itheum
3081
ITHEUM
|
$0.000313 | 0.36% | 4.18% | -4.75% |
30j
-27.66%
60j
-35.41%
90j
-43.68%
|
Ouv. $0.00030139
Min. $0.00030078
Max. $0.00031472
|
$68.00 219.15K ITHEUM | $152.49K |
|
||
| 3082 |
Vertiv Tokenized Stock (Ondo)
3082
VRTon
|
$241.14 | -1.2% | -0.69% | 1.4% |
30j
37.59%
60j
49.66%
90j
49.66%
|
Ouv. $245.32
Min. $241.14
Max. $245.32
|
$84.23K 349.00 VRTon | $150.05K |
|
||
| 3083 |
Vectorspace AI
3083
VAIX
|
$0.003041 | - | 1.47% | -2.24% |
30j
2.86%
60j
-73.79%
90j
-78.54%
|
Ouv. $0.00299709
Min. $0.00286724
Max. $0.03548
|
$135.00 - | $151.69K |
|
||
| 3084 |
TOKYO GAMES TOKEN
3084
TGT
|
$0.000937 | 0.03% | -1.71% | 20.82% |
30j
-54.38%
60j
-64.07%
90j
-73.9%
|
Ouv. $0.00094481
Min. $0.00093514
Max. $0.00098101
|
$176.45K 188.37M TGT | $150.65K |
|
||
| 3085 |
Sharpe AI
3085
SAI
|
$0.001350 | 0.39% | 0.62% | -10.81% |
30j
-34.9%
60j
-49.56%
90j
-49.87%
|
Ouv. $0.00134824
Min. $0.00131777
Max. $0.0013496
|
$78.12K 57.88M SAI | $150.91K |
|
||
| 3086 |
BSCS / BSC Station
3086
BSCS
|
$0.000554 | 0.01% | 0.01% | -2.73% |
30j
-34.65%
60j
-45.24%
90j
-58.44%
|
Ouv. $0.00055915
Min. $0.00055391
Max. $0.00055935
|
$8.52K 15.37M BSCS | $149.60K |
|
||
| 3087 |
Aipocalypto
3087
AIPO
|
$0.001085 | 1.53% | 0.92% | -1.14% |
30j
-4.61%
60j
-82.51%
90j
-85.29%
|
Ouv. $0.0010744
Min. $0.00106758
Max. $0.00108468
|
$76.88K 70.88M AIPO | $151.31K |
|
||
| 3088 |
DeepOnion
3088
ONION
|
$0.034673 | - | - | - |
30j
-10.23%
60j
-75.16%
90j
155.79%
|
Ouv. $0.034673
Min. $0.034673
Max. $0.034673
|
$2.00 - | $148.85K |
|
||
| 3089 |
Datagram Network
3089
DGRAM
|
$0.000072 | 1.64% | -3.4% | -34.78% |
30j
-83.3%
60j
-94.65%
90j
-98.64%
|
Ouv. $0.00007582
Min. $0.00007002
Max. $0.00007598
|
$389.19K 5.39B DGRAM | $151.07K |
|
||
| 3090 |
Aurigami
3090
PLY
|
$0.000036 | -0.05% | - | 0.01% |
30j
0.04%
60j
0.01%
90j
0.02%
|
Ouv. $0.00003597
Min. $0.00003597
Max. $0.000036
|
- - | $148.52K |
|
||
| 3091 |
PLANET
3091
PLANET
|
$0.00000017 | 0.22% | 0.31% | -5.54% |
30j
-51.89%
60j
-58.38%
90j
-56.18%
|
Ouv. $0.000000173
Min. $0.000000173
Max. $0.0000001759
|
$9.46K 54.38B PLANET | $148.89K |
|
||
| 3092 |
RAT Escape
3092
RAT
|
$0.000134 | -9.3% | 1.38% | 42.92% |
30j
-22.75%
60j
-50.79%
90j
-72.27%
|
Ouv. $0.00012934
Min. $0.00012879
Max. $0.00014805
|
$22.70K 169.04M RAT | $134.28K |
|
||
| 3093 |
DUST Protocol
3093
DUST
|
$0.007713 | 0.26% | 2.96% | -2.58% |
30j
-33.94%
60j
-29.14%
90j
-52.47%
|
Ouv. $0.00753807
Min. $0.00747697
Max. $0.00772329
|
$121.00 15.80K DUST | $147.65K |
|
||
| 3094 |
Flying Ketamine Horse
3094
FKH
|
$0.000150 | 0.7% | 6.26% | -47.51% |
30j
-94.73%
60j
-97.34%
90j
133.56%
|
Ouv. $0.00015193
Min. $0.00013323
Max. $0.00015193
|
$133.08K 888.12M FKH | $147.83K |
|
||
| 3095 |
Locked Money
3095
LMY
|
$0.000243 | - | -1.15% | -4.71% |
30j
-44.93%
60j
-54.98%
90j
-56.39%
|
Ouv. $0.00024612
Min. $0.00024327
Max. $0.00024712
|
- - | $146.56K |
|
||
| 3096 |
WOOF
3096
WOOF
|
$0.00000821 | 0.34% | 2.61% | 1.93% |
30j
-30.06%
60j
-14.66%
90j
-24.57%
|
Ouv. $0.000008014
Min. $0.000007981
Max. $0.000008234
|
$396.00 48.29M WOOF | $146.97K |
|
||
| 3097 |
OneLedger
3097
OLT
|
$0.000290 | 0.33% | -10.48% | -3.94% |
30j
-1.3%
60j
34.26%
90j
-7.47%
|
Ouv. $0.00032582
Min. $0.00028782
Max. $0.0003279
|
$136.06K 469.33M OLT | $146.97K |
|
||
| 3098 |
VentureMind AI
3098
VNTR
|
$0.000332 | -1.52% | 50.59% | 9.44% |
30j
-9.46%
60j
-39.63%
90j
-62.16%
|
Ouv. $0.00022042
Min. $0.00022042
Max. $0.00037044
|
$468.00 1.41M VNTR | $143.73K |
|
||
| 3099 |
Memes AI
3099
MemesAI
|
$0.000146 | 0.42% | 2.87% | -36.31% |
30j
-60.96%
60j
-74.59%
90j
-17.2%
|
Ouv. $0.00014543
Min. $0.00014174
Max. $0.00014768
|
$93.45K 640.81M MemesAI | $145.82K |
|
||
| 3100 |
SatoshiMadness
3100
MAD
|
$0.000072 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007796
Min. $0.00007188
Max. $0.00007796
|
$0 - | $143.82K |
|
34.241 Devises surveillées - Page
62 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.