Cap Marché $2.61T 2.06%
Volume 24h $267.52B 28.31%
BTC % 54.38% -0.07%
ETH % 9.68% 0.41%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3051
Karlsen
Karlsen
3051
KLS
$0.000060 1.5% 6.64% 17.87%
30j 12%
60j -18.67%
90j -40.93%
Ouv. $0.00005592
Min. $0.0000547
Max. $0.00005964
$37.89K 635.36M KLS $162.43K
3052
Integral
Integral
3052
ITGR
$0.000741 0.13% 1.34% -56.88%
30j -49.29%
60j -61.92%
90j -57.03%
Ouv. $0.00074287
Min. $0.00070553
Max. $0.00210682
$73.31K 98.91M ITGR $162.39K
3053
Nura Labs
Nura Labs
3053
NURA
$0.000016 0.11% 0.18% 2.12%
30j 3.4%
60j -37.94%
90j -41.08%
Ouv. $0.00001619
Min. $0.00001618
Max. $0.00001623
$584.97K 36.03B NURA $162.35K
3054
TradeTide
TradeTide
3054
TTD
$0.001180 1.92% -33.5% 13.33%
30j 2.68%
60j -74.45%
90j -98.3%
Ouv. $0.00167278
Min. $0.00105014
Max. $0.00187323
$279.68K 237.03M TTD $162.24K
3055
Nodecoin
Nodecoin
3055
NC
$0.000909 0.16% -0.28% 7.34%
30j -12.84%
60j -50.49%
90j -61.18%
Ouv. $0.00091191
Min. $0.00090773
Max. $0.00091742
$123.72K 136.07M NC $161.37K
3056
PARSIQ
PARSIQ
3056
PRQ
$0.000520 - - -46.4%
30j -46.37%
60j -52.7%
90j -46.4%
Ouv. $0.00051986
Min. $0.00051986
Max. $0.00051986
$0 - $161.29K
3057
Kunci Coin
Kunci Coin
3057
KUNCI
$0.000131 - -0.01% 0.02%
30j 29.91%
60j 0.08%
90j -0.01%
Ouv. $0.00011713
Min. $0.00011713
Max. $0.00013052
- - $160.86K
3058 $0.000580 - 2.38% 1.76%
30j 6.25%
60j -13.84%
90j -17.76%
Ouv. $0.00057869
Min. $0.00056684
Max. $0.00058034
$14.00 - $160.75K
3059 $0.001966 - 6.11% 0.79%
30j -15.61%
60j -56.33%
90j -53.01%
Ouv. $0.00185293
Min. $0.00185293
Max. $0.00196625
- - $160.44K
3060 $0.00000125 -0.28% 4.57% 17.04%
30j -61.29%
60j 845.97%
90j 845.97%
Ouv. $0.00000119
Min. $0.000001181
Max. $0.000001313
$140.16K 112.04B DONT $159.95K
3061
Ondo DeFAI
Ondo DeFAI
3061
ONDOAI
$0.000160 - - -
30j 700.64%
60j 399.69%
90j 399.69%
Ouv. $0.00015991
Min. $0.00015991
Max. $0.00015991
- - $159.92K
3062
Seedworld
Seedworld
3062
SWORLD
$0.000027 -1.79% -0.63% 3.79%
30j -19.54%
60j -64.54%
90j -65.39%
Ouv. $0.00002675
Min. $0.0000265
Max. $0.00002699
$23.00 903.20K SWORLD $159.84K
3063 $0.000189 -0.16% 3.97% -14%
30j -50.17%
60j -67.17%
90j -60.8%
Ouv. $0.00021029
Min. $0.00017978
Max. $0.00021254
- - $159.47K
3064
Kudai
Kudai
3064
KUDAI
$0.00000159 - -1.05% -9.4%
30j -10.89%
60j -67.08%
90j -50.51%
Ouv. $0.00000161
Min. $0.000001579
Max. $0.00000161
- - $159.37K
3065 $0.000036 0.02% 0.63% -7.72%
30j -1.28%
60j -21.48%
90j -33.94%
Ouv. $0.00003493
Min. $0.00003476
Max. $0.00003675
$12.15K 338.60M KAON $159.25K
3066
DUST Protocol
DUST Protocol
3066
DUST
$0.008299 0.25% 3.32% 3.64%
30j 10.45%
60j -27.73%
90j -47.23%
Ouv. $0.0080067
Min. $0.00797322
Max. $0.00837407
$175.00 21.14K DUST $158.88K
3067
Donut
Donut
3067
DONUT
$0.001320 - 4.67% 10.6%
30j 13.49%
60j -43.71%
90j -35.89%
Ouv. $0.00126069
Min. $0.00120754
Max. $0.00132453
$70.00 - $158.82K
3068
Karat
Karat
3068
KAT
$0.000620 - - 35.67%
30j 39.19%
60j 28.06%
90j 26.13%
Ouv. $0.00062011
Min. $0.00062011
Max. $0.00062011
- - $158.46K
3069
Invest Zone
Invest Zone
3069
IVfun
$0.000168 - - -3.71%
30j -0.85%
60j -18.88%
90j -24.99%
Ouv. $0.0001675
Min. $0.0001675
Max. $0.00016848
- - $158.41K
3070 $0.000016 - 1.81% 3.85%
30j -3.29%
60j -50.73%
90j -55.39%
Ouv. $0.00001538
Min. $0.00001538
Max. $0.00001576
- - $157.67K
3071
Pillar
Pillar
3071
PLR
$0.000607 0.01% -12.34% -6.57%
30j 1.44%
60j -38.44%
90j 36.6%
Ouv. $0.00066962
Min. $0.0006035
Max. $0.00069399
$16.00 27.41K PLR $157.45K
3072
Urolithin A
Urolithin A
3072
URO
$0.000157 -2.59% 3.55% 3.92%
30j 7.7%
60j -77.59%
90j -47.83%
Ouv. $0.00015315
Min. $0.0001502
Max. $0.00016163
$756.00 4.80M URO $157.31K
3073
OctonetAI
OctonetAI
3073
OCTO
$0.001595 - 4.79% 8.21%
30j 2.71%
60j -55.07%
90j -53.99%
Ouv. $0.00153159
Min. $0.00151335
Max. $0.00161534
$79.16K 49.63M OCTO $157.13K
3074
SophiaTX
SophiaTX
3074
SPHTX
$0.000473 - - -
30j -86.2%
60j -86.2%
90j -86.2%
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
$0 - $156.43K
3075 $0.000156 - 10.04% 9.96%
30j 42.05%
60j -31.11%
90j -20.54%
Ouv. $0.00014198
Min. $0.00014095
Max. $0.00015632
$83.14K 531.90M TAOCAT $156.30K
3076
Eden / ARCH
Eden / ARCH
3076
EDEN
$0.011784 - -0.15% -0.29%
30j 4.47%
60j -2.47%
90j -2.08%
Ouv. $0.011809
Min. $0.011768
Max. $0.01181
$904.00 76.74K EDEN $155.93K
3077 $0.000157 -16.33% 10.97% 7.84%
30j -1.13%
60j -51.4%
90j -77.44%
Ouv. $0.00014162
Min. $0.00013902
Max. $0.00020538
$20.93K 133.36M AIXCB $155.89K
3078
Pip
Pip
3078
PIP
$0.000286 -0.04% -0.42% 3.29%
30j 16.79%
60j -4.54%
90j -43.64%
Ouv. $0.00029137
Min. $0.00028183
Max. $0.00029137
$2.15K 7.54M PIP $155.76K
3079
Seele
Seele
3079
SEELE
$0.00000741 - - -
30j -
60j -
90j -
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
$10.00 - $155.50K
3080
Torum
Torum
3080
XTM
$0.000801 -0.25% 1.05% -16.28%
30j -16.04%
60j -58.77%
90j -57.84%
Ouv. $0.00080069
Min. $0.00078304
Max. $0.00081216
$8.55K 10.68M XTM $155.49K
3081 $0.001058 - 4.21% 33.8%
30j 29.67%
60j -25.08%
90j 21.16%
Ouv. $0.00101507
Min. $0.00101507
Max. $0.00105786
- - $155.48K
3082 $0.032440 1.08% 1.55% 1.82%
30j 2.49%
60j -4.15%
90j 7.32%
Ouv. $0.032269
Min. $0.031939
Max. $0.033227
$9.68K 298.41K SPFC $155.00K
3083 $0.000360 0.37% 0.34% 0.34%
30j -0.41%
60j -9.94%
90j -9.93%
Ouv. $0.00035935
Min. $0.00035825
Max. $0.00036016
$39.22K 108.89M KZEN $154.42K
3084
StormX
StormX
3084
STMX
$0.000012 19.02% 48.41% 78.22%
30j 149.62%
60j -75%
90j -78.92%
Ouv. $0.000008908
Min. $0.000006422
Max. $0.00001247
$677.00 54.28M STMX $154.10K
3085
BOLT
BOLT
3085
BOLT
$0.000161 - 5.39% -4.27%
30j 56.22%
60j 56.22%
90j 56.22%
Ouv. $0.00015268
Min. $0.00015268
Max. $0.00016319
$50.00 - $154.06K
3086 $0.000513 - - -71.24%
30j -81.44%
60j -89.28%
90j -81.43%
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
$0 - $153.89K
3087
DexCheck
DexCheck
3087
DCK
$0.000225 1.96% 9.54% -59.78%
30j -80.86%
60j -85.97%
90j -89.39%
Ouv. $0.00019869
Min. $0.00019869
Max. $0.00023325
$179.41K 798.58M DCK $152.37K
3088
Koala AI
Koala AI
3088
KOKO
$0.00000002 - 9% 2.47%
30j -38.17%
60j -53.74%
90j -65.37%
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
- - $151.15K
3089
Synergy
Synergy
3089
SNRG
$0.013456 - - -
30j -
60j -14.91%
90j -14.91%
Ouv. $0.013455
Min. $0.013455
Max. $0.013455
$0 - $151.12K
3090 $0.000075 - - -
30j -
60j -
90j -
Ouv. $0.00007549
Min. $0.00007549
Max. $0.00007549
$1.00 - $151.05K
3091
LEGION
LEGION
3091
LEGION
$0.000550 0.05% 14.65% 41.54%
30j 22.09%
60j 56.27%
90j 385.59%
Ouv. $0.00054792
Min. $0.00047995
Max. $0.00055028
$9.80K 17.81M LEGION $150.77K
3092
Aipocalypto
Aipocalypto
3092
AIPO
$0.001077 0.08% 0.16% -0.35%
30j -1.93%
60j -81.41%
90j -85.1%
Ouv. $0.00107528
Min. $0.00107204
Max. $0.00107722
$14.25K 13.23M AIPO $150.26K
3093
Roost Coin
Roost Coin
3093
ROOST
$0.000160 - 3.92% -4.58%
30j -46.18%
60j -29.88%
90j -39.92%
Ouv. $0.00014564
Min. $0.00014564
Max. $0.00016298
- - $150.01K
3094
extraDNA
extraDNA
3094
EXDNA
$0.000126 - 2.56% 7%
30j -0.99%
60j -12.94%
90j -10.97%
Ouv. $0.00012288
Min. $0.00012288
Max. $0.00012604
- - $149.99K
3095
xHashtag
xHashtag
3095
XTAG
$0.002260 -0.1% -0.15% -22.61%
30j -40.53%
60j -54.78%
90j -60.87%
Ouv. $0.0022769
Min. $0.00219601
Max. $0.00227917
$36.65K 16.22M XTAG $149.55K
3096
Muse
Muse
3096
MUSE
$0.293215 0.19% 3.05% -3.46%
30j 3.48%
60j -46.14%
90j -44.65%
Ouv. $0.28478
Min. $0.274543
Max. $0.293297
$9.97K 33.99K MUSE $149.12K
3097
Andy BSC
Andy BSC
3097
ANDY
$0.0000000010 -0.01% 6.41% -1.21%
30j -5.89%
60j -51.92%
90j -54.04%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$54.00 54.89B ANDY $148.91K
3098
DeFi Land
DeFi Land
3098
DFL
$0.000021 - -0.02% -2.54%
30j -32.1%
60j -57.87%
90j -67.46%
Ouv. $0.00002099
Min. $0.00002085
Max. $0.00002099
$17.00 816.32K DFL $148.83K
3099
Aurigami
Aurigami
3099
PLY
$0.000036 - -0.02% 0.02%
30j 0.06%
60j 0.09%
90j -
Ouv. $0.00003601
Min. $0.00003599
Max. $0.00003601
- - $148.58K
3100
LiteDoge
LiteDoge
3100
LDOGE
$0.00000903 - - -4.01%
30j -82.62%
60j -55.48%
90j -35.35%
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
$0 - $148.38K
34.338 Devises surveillées - Page 62 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.