Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.490962 | - | 1.54% | 3.33% |
30j
-31.65%
60j
65.07%
90j
-3.24%
|
Ouv. $0.483503
Min. $0.483503
Max. $0.490962
|
- - | $256.25K |
|
||
| 3052 |
DOSE
3052
DOSE
|
$0.000298 | -0.09% | 1.45% | 2.31% |
30j
-51.8%
60j
78.73%
90j
409.3%
|
Ouv. $0.00031053
Min. $0.00028834
Max. $0.00031053
|
$8.97K 30.07M DOSE | $254.52K |
|
||
| 3053 |
Parex
3053
PRX
|
$0.018613 | -0.91% | 7.63% | 54.36% |
30j
13.67%
60j
-33.5%
90j
-5.61%
|
Ouv. $0.017021
Min. $0.017011
Max. $0.018784
|
$110.54K 5.94M PRX | $254.26K |
|
||
| 3054 |
Perplexity tokenized stock (PreStocks)
3054
PPLXTY
|
$29.56 | - | - | -8.73% |
30j
20.88%
60j
20.88%
90j
20.88%
|
Ouv. $29.55
Min. $29.55
Max. $29.55
|
- - | $254.17K |
|
||
| 3055 |
PearDAO
3055
PEX
|
$0.004858 | - | - | 3.92% |
30j
4.9%
60j
10.46%
90j
18.27%
|
Ouv. $0.00485755
Min. $0.00485755
Max. $0.00485755
|
- - | $254.05K |
|
||
| 3056 |
Pip
3056
PIP
|
$0.000480 | 0.21% | -1.31% | -24.61% |
30j
-11.92%
60j
-61.04%
90j
-77.04%
|
Ouv. $0.00048546
Min. $0.00047278
Max. $0.00049815
|
$23.27K 48.52M PIP | $253.73K |
|
||
| 3057 |
Playermon
3057
PYM
|
$0.000592 | - | 2.1% | 19.87% |
30j
23.69%
60j
161.5%
90j
104.09%
|
Ouv. $0.00058119
Min. $0.00056761
Max. $0.00059522
|
$15.84K 26.76M PYM | $252.82K |
|
||
| 3058 |
AigentX
3058
AIX
|
$0.002730 | - | -3.36% | -2.32% |
30j
-31.54%
60j
-32.91%
90j
-36.31%
|
Ouv. $0.00282532
Min. $0.00273022
Max. $0.00282532
|
- - | $252.70K |
|
||
| 3059 |
Arcona
3059
ARCONA
|
$0.011329 | 0.08% | 31.67% | -1.22% |
30j
5.56%
60j
-8.64%
90j
-4.01%
|
Ouv. $0.0082185
Min. $0.00781203
Max. $0.011328
|
$675.00 59.67K ARCONA | $252.45K |
|
||
| 3060 |
Strong
3060
STRONG
|
$1.82 | - | -1.66% | 7.63% |
30j
6.01%
60j
19.48%
90j
47.99%
|
Ouv. $1.8569
Min. $1.8212
Max. $1.8574
|
$38.00 - | $251.83K |
|
||
| 3061 |
ROD.AI
3061
RODAI
|
$0.0000000040 | - | 6.42% | 25.15% |
30j
30.55%
60j
46.54%
90j
34.9%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | $251.77K |
|
||
| 3062 |
Tradetomato
3062
TTM
|
$0.003105 | - | -0.32% | 1.56% |
30j
5.13%
60j
1.6%
90j
17.85%
|
Ouv. $0.0031152
Min. $0.0030916
Max. $0.0031152
|
- - | $250.40K |
|
||
| 3063 |
ExNetwork Token
3063
EXNT
|
$0.003963 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3064 |
Standard Protocol
3064
STND
|
$0.002916 | -1.19% | 5.08% | -4.05% |
30j
-25.07%
60j
-49.08%
90j
-13.66%
|
Ouv. $0.00273282
Min. $0.00272812
Max. $0.00305067
|
$25.25K 8.66M STND | $249.50K |
|
||
| 3065 |
NVIDIA
3065
NVDA
|
$0.000314 | 0.01% | 0.36% | 10.92% |
30j
-8.18%
60j
-15.51%
90j
-25.96%
|
Ouv. $0.0003125
Min. $0.00030557
Max. $0.00031429
|
$1.00 3.34K NVDA | $249.46K |
|
||
| 3066 |
MARS4
3066
MARS4
|
$0.000100 | 0.02% | -1.04% | 4.36% |
30j
-3.66%
60j
-11.72%
90j
-17.2%
|
Ouv. $0.00010132
Min. $0.00009913
Max. $0.0001016
|
$132.30K 1.32B MARS4 | $249.21K |
|
||
| 3067 |
MetaBeat
3067
BEAT
|
$0.000185 | 2.4% | 3.4% | -19.66% |
30j
-55.09%
60j
-71.36%
90j
-66.34%
|
Ouv. $0.00017809
Min. $0.00016706
Max. $0.00018503
|
$2.82K 15.22M BEAT | $248.55K |
|
||
| 3068 |
Reboot
3068
GG
|
$0.001528 | - | 0.03% | 21.91% |
30j
10.47%
60j
-20.96%
90j
-49.61%
|
Ouv. $0.00152698
Min. $0.00152698
Max. $0.00152987
|
- - | $247.83K |
|
||
| 3069 |
Major Frog
3069
MAJOR
|
$0.000293 | -0.03% | -3.62% | 0.01% |
30j
-18.41%
60j
-25.9%
90j
-41.52%
|
Ouv. $0.00029913
Min. $0.00029107
Max. $0.00030409
|
$77.51K 264.48M MAJOR | $247.62K |
|
||
| 3070 |
VIX777
3070
VIX
|
$0.000276 | -0.89% | -10.97% | -14.45% |
30j
-52.23%
60j
-61.78%
90j
-30.87%
|
Ouv. $0.00030977
Min. $0.00027577
Max. $0.00031067
|
$3.68K 13.35M VIX | $247.34K |
|
||
| 3071 |
OneDex
3071
ONE
|
$0.056330 | 0.69% | -11.83% | 14.2% |
30j
-23%
60j
-1.79%
90j
44.8%
|
Ouv. $0.063754
Min. $0.054659
Max. $0.064336
|
$63.00 1.12K ONE | $246.25K |
|
||
| 3072 |
Aether Games
3072
AEG
|
$0.000552 | 24.43% | 24.1% | 24.53% |
30j
-49.91%
60j
-50.33%
90j
-53.55%
|
Ouv. $0.00044499
Min. $0.00044361
Max. $0.00055198
|
$32.46K 58.81M AEG | $245.57K |
|
||
| 3073 |
bitSmiley
3073
SMILE
|
$0.004126 | 0.01% | -0.54% | -16.09% |
30j
-72.89%
60j
-71.52%
90j
-79.92%
|
Ouv. $0.00401283
Min. $0.00401283
Max. $0.00427322
|
$17.52K 4.25M SMILE | $245.41K |
|
||
| 3074 |
Pepemon Pepeballs
3074
PPBLZ
|
$17.23 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$39.00 - | $241.19K |
|
||
| 3075 |
Zero
3075
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
- - | $240.92K |
|
||
| 3076 |
smiling dolphin
3076
MIHARU
|
$0.000241 | - | 3.17% | 25.9% |
30j
20.12%
60j
24.01%
90j
-19.44%
|
Ouv. $0.00023122
Min. $0.00022655
Max. $0.00024666
|
$33.00 138.57K MIHARU | $240.56K |
|
||
| 3077 |
CyberVein
3077
CVT
|
$0.000227 | - | - | -0.1% |
30j
-13.69%
60j
-35.07%
90j
-22%
|
Ouv. $0.00022655
Min. $0.00022655
Max. $0.00022655
|
$58.00 - | $240.24K |
|
||
| 3078 |
TE-FOOD
3078
TFD
|
$0.000240 | - | - | -1.66% |
30j
-2.94%
60j
-2.44%
90j
-9.09%
|
Ouv. $0.00024008
Min. $0.00024008
Max. $0.00024008
|
$75.00 - | $240.09K |
|
||
| 3079 |
Gold Reserve
3079
GOR
|
$0.000608 | - | -6.05% | -7.91% |
30j
-14.83%
60j
-8.36%
90j
17.8%
|
Ouv. $0.00063907
Min. $0.00060169
Max. $0.00065672
|
- - | $239.93K |
|
||
| 3080 |
PepeMusk
3080
PEPEMUSK
|
$0.000239 | - | 0.35% | 8.73% |
30j
14.49%
60j
32.35%
90j
53.24%
|
Ouv. $0.00023501
Min. $0.00023501
Max. $0.00023887
|
$24.00 104.01K PEPEMUSK | $238.73K |
|
||
| 3081 |
Syncus
3081
SYNC
|
$0.000057 | - | -3.68% | 103.6% |
30j
19.52%
60j
200.28%
90j
133.34%
|
Ouv. $0.00010331
Min. $0.0000415
Max. $0.00061945
|
- - | $238.56K |
|
||
| 3082 |
Cryowar
3082
CWAR
|
$0.000915 | 0.82% | 5.45% | 3.42% |
30j
-14.68%
60j
9.35%
90j
-25.3%
|
Ouv. $0.00086767
Min. $0.00085375
Max. $0.00091497
|
$26.47K 28.93M CWAR | $237.89K |
|
||
| 3083 |
markkacy
3083
KACY
|
$0.000238 | 0.53% | 2.43% | 25.37% |
30j
-6.2%
60j
-31.63%
90j
-51.04%
|
Ouv. $0.00023042
Min. $0.00022497
Max. $0.0002377
|
$192.87K 811.38M KACY | $237.70K |
|
||
| 3084 |
Safe Haven
3084
HAVEN
|
$0.000079 | - | 2.97% | -25.1% |
30j
-41.53%
60j
-55.53%
90j
-46.77%
|
Ouv. $0.00008783
Min. $0.00007657
Max. $0.00008783
|
$43.00 - | $237.01K |
|
||
| 3085 |
Cros
3085
CROS
|
$0.000272 | -1.5% | 0.12% | 3.47% |
30j
-4.19%
60j
-37.33%
90j
-45.87%
|
Ouv. $0.00026931
Min. $0.00026767
Max. $0.00027564
|
$72.10K 265.56M CROS | $235.13K |
|
||
| 3086 |
Spores Network
3086
SPO
|
$0.000222 | 0.14% | 1.53% | 9.16% |
30j
-1.24%
60j
12.21%
90j
23.86%
|
Ouv. $0.00021443
Min. $0.00021443
Max. $0.00022187
|
$43.57K 196.62M SPO | $234.51K |
|
||
| 3087 |
stabble
3087
STB
|
$0.003167 | - | 1.57% | -5.88% |
30j
-60.22%
60j
-68.44%
90j
-77.52%
|
Ouv. $0.00311368
Min. $0.00311368
Max. $0.00317754
|
$20.21K 6.38M STB | $234.00K |
|
||
| 3088 |
Global DePIN Chain
3088
DEEPSEEK
|
$0.000296 | -0.02% | 5.26% | -24.78% |
30j
-36.81%
60j
-42.37%
90j
-50.51%
|
Ouv. $0.00027886
Min. $0.00027809
Max. $0.00031733
|
$287.21K 970.80M DEEPSEEK | $233.72K |
|
||
| 3089 |
OneMillionDollars
3089
OMD
|
$0.000183 | 1.48% | -1.96% | -11.02% |
30j
-57.67%
60j
-26.71%
90j
-38.11%
|
Ouv. $0.0001875
Min. $0.00018074
Max. $0.00020129
|
$67.64K 368.75M OMD | $233.64K |
|
||
| 3090 |
GoldCoin
3090
GLD
|
$0.005321 | 0.11% | -5.04% | -20.26% |
30j
-19.87%
60j
-41.98%
90j
-43.88%
|
Ouv. $0.00582189
Min. $0.0053138
Max. $0.00583951
|
$0 0 GLD | $232.41K |
|
||
| 3091 |
Cyclone Protocol
3091
CYCP
|
$8.80 | - | 1.4% | 7.69% |
30j
-4.37%
60j
33.26%
90j
27.19%
|
Ouv. $8.513
Min. $8.513
Max. $8.801
|
- - | $231.31K |
|
||
| 3092 |
Ideaology
3092
IDEA
|
$0.000046 | -1.81% | -18.68% | 2.16% |
30j
-30.53%
60j
-49.87%
90j
-64.62%
|
Ouv. $0.00005302
Min. $0.00004612
Max. $0.00006925
|
$131.65K 2.85B IDEA | $230.63K |
|
||
| 3093 |
Cat Own Kimono
3093
COK
|
$0.00000023 | -1.3% | -0.9% | 1.36% |
30j
-17.42%
60j
-28.38%
90j
-53.79%
|
Ouv. $0.000000232
Min. $0.000000227
Max. $0.000000234
|
$54.97K 238.98B COK | $229.77K |
|
||
| 3094 |
Ellipsis
3094
EPX
|
$0.00000285 | - | 85.25% | -34.86% |
30j
-66.2%
60j
-82.41%
90j
-70.95%
|
Ouv. $0.000001538
Min. $0.000001414
Max. $0.000002854
|
$81.68K 28.62B EPX | $229.65K |
|
||
| 3095 |
Idena
3095
IDNA
|
$0.002752 | -0.04% | -0.64% | 22.29% |
30j
22.97%
60j
27.37%
90j
14.36%
|
Ouv. $0.00233389
Min. $0.00233389
Max. $0.00277164
|
$11.79K 4.28M IDNA | $229.49K |
|
||
| 3096 |
iEthereum
3096
IETH
|
$0.011264 | - | - | 39.52% |
30j
-11.87%
60j
166%
90j
53.3%
|
Ouv. $0.011282
Min. $0.011264
Max. $0.011298
|
$29.00 - | $228.98K |
|
||
| 3097 |
Hims & Hers Health Tokenized Stock (Ondo)
3097
HIMSon
|
$56.46 | -0.29% | 1.65% | 17.28% |
30j
32.57%
60j
32.57%
90j
32.57%
|
Ouv. $56.15
Min. $55.46
Max. $56.64
|
$57.43K 1.02K HIMSon | $228.79K |
|
||
| 3098 |
Venus Reward Token
3098
VRT
|
$0.000010 | - | 1.33% | 0.41% |
30j
-46.51%
60j
-40.58%
90j
-44.09%
|
Ouv. $0.00001026
Min. $0.00001026
Max. $0.00001039
|
$55.00 - | $228.75K |
|
||
| 3099 |
TrustVerse
3099
TRV
|
$0.000227 | - | - | - |
30j
-72.13%
60j
-72.13%
90j
-65.28%
|
Ouv. $0.0002271
Min. $0.0002271
Max. $0.0002271
|
- - | $227.11K |
|
||
| 3100 |
TeraBlock
3100
TBC
|
$0.000845 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$7.00 - | $227.09K |
|
33.137 Devises surveillées - Page
62 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.