Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Insula
3051
ISLA
|
$0.023751 | 0.07% | 0.43% | 20.71% |
30j
21.16%
60j
-1.35%
90j
15.61%
|
Ouv. $0.809883
Min. $0.791282
Max. $0.822936
|
$48.00 - | $23.14K |
|
||
| 3052 |
Plasma Finance
3052
PPAY
|
$0.000188 | - | 12.21% | -34.83% |
30j
-26.76%
60j
-68.31%
90j
-78.46%
|
Ouv. $0.00016748
Min. $0.00016748
Max. $0.00018794
|
$12.00 66.81K PPAY | $23.14K |
|
||
| 3053 |
FUFU
3053
FUFU
|
$0.000137 | - | 0.73% | -3.13% |
30j
-8.24%
60j
-50.31%
90j
-51.39%
|
Ouv. $0.00013647
Min. $0.00013647
Max. $0.00013786
|
$3.00 - | $22.70K |
|
||
| 3054 |
TradeStars
3054
TSX
|
$0.001670 | - | - | 1.24% |
30j
-2.47%
60j
-54.63%
90j
-71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$4.00 - | $22.63K |
|
||
| 3055 |
ShoeFy
3055
SHOE
|
$0.001738 | - | - | 3% |
30j
15.12%
60j
-0.67%
90j
-18.35%
|
Ouv. $0.00173784
Min. $0.00173775
Max. $0.00173829
|
$138.00 - | $22.62K |
|
||
| 3056 |
Nucleus Vision
3056
NCASH
|
$0.00000308 | - | 5.59% | -64.71% |
30j
-91.73%
60j
-49.53%
90j
42.64%
|
Ouv. $0.000002919
Min. $0.000002919
Max. $0.0000952
|
$99.00 32.27M NCASH | $22.58K |
|
||
| 3057 |
Shadow Token
3057
SHDW
|
$0.002479 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00247632
Min. $0.00247125
Max. $0.00249277
|
$0 - | $22.40K |
|
||
| 3058 |
Hydrogen / Hydro
3058
HYDRO
|
$0.000200 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $22.26K |
|
||
| 3059 |
2GIVE
3059
2GIVE
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $22.15K |
|
||
| 3060 |
Sator
3060
SAO
|
$0.000403 | - | -0.21% | -5.81% |
30j
-19.02%
60j
-34.59%
90j
-66.23%
|
Ouv. $0.00041794
Min. $0.00040317
Max. $0.00041794
|
$130.00 323.53K SAO | $22.14K |
|
||
| 3061 |
BeatzCoin
3061
BTZC
|
$0.00000737 | 0.16% | -0.2% | -5.6% |
30j
9.81%
60j
-25.2%
90j
-23.03%
|
Ouv. $0.000007359
Min. $0.000007344
Max. $0.000007412
|
$64.00 8.82M BTZC | $22.12K |
|
||
| 3062 |
Melalie
3062
MEL
|
$0.001088 | 0.01% | - | -0.02% |
30j
-
60j
-0.06%
90j
-
|
Ouv. $0.00108787
Min. $0.00108781
Max. $0.00108843
|
- - | $22.09K |
|
||
| 3063 |
MerchDAO
3063
MRCH
|
$0.004789 | -3.3% | -12.1% | -11.49% |
30j
-7.28%
60j
-5.45%
90j
-26.11%
|
Ouv. $0.00559057
Min. $0.00450122
Max. $0.0058551
|
$2.42K 504.89K MRCH | $21.94K |
|
||
| 3064 |
BitTokens
3064
BXT
|
$0.036371 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.030955
Min. $0.030728
Max. $0.036371
|
$0 - | $21.66K |
|
||
| 3065 |
hiFRIENDS
3065
HIFRIENDS
|
$0.000143 | - | - | -36.4% |
30j
-55.6%
60j
-54.92%
90j
-57.96%
|
Ouv. $0.0001431
Min. $0.0001431
Max. $0.0001431
|
- - | $21.40K |
|
||
| 3066 |
BLOCKS
3066
BLOCKS
|
$0.00000627 | 0.17% | 0.11% | -9.01% |
30j
-90.87%
60j
-92.75%
90j
-97.27%
|
Ouv. $0.000006256
Min. $0.000006215
Max. $0.0000062859
|
$55.00 - | $21.21K |
|
||
| 3067 |
IP Exchange
3067
IPSX
|
$0.000022 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$10.00 - | $21.17K |
|
||
| 3068 |
Phore
3068
PHORE
|
$0.000692 | 0.19% | -2.25% | 0.45% |
30j
-6.33%
60j
-5.2%
90j
-51.87%
|
Ouv. $0.00070508
Min. $0.00068985
Max. $0.00070915
|
$0 - | $21.12K |
|
||
| 3069 |
Azuki
3069
AZUKI
|
$0.001869 | - | - | -11.05% |
30j
42.89%
60j
38.29%
90j
10.68%
|
Ouv. $0.00186929
Min. $0.00186929
Max. $0.00186929
|
- - | $21.09K |
|
||
| 3070 |
LeaCoin
3070
LEA
|
$0.000052 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005221
Min. $0.000052
Max. $0.00005221
|
$1.00 - | $21.08K |
|
||
| 3071 |
BEMIL Coin
3071
BEM
|
$0.000021 | - | - | -7.89% |
30j
-4.44%
60j
19.89%
90j
-0.93%
|
Ouv. $0.00002106
Min. $0.00002106
Max. $0.00002106
|
- - | $21.07K |
|
||
| 3072 |
MetaWars
3072
WARS
|
$0.000284 | - | -0.11% | -2.96% |
30j
-21.29%
60j
-25.81%
90j
-34.6%
|
Ouv. $0.00028407
Min. $0.00028359
Max. $0.00028463
|
$55.00 197.23K WARS | $20.97K |
|
||
| 3073 |
ClearCoin
3073
XCLR
|
$0.000039 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003864
Min. $0.00003862
Max. $0.00003951
|
$0 - | $20.84K |
|
||
| 3074 |
Innova
3074
INN
|
$0.003015 | 0.01% | 0.04% | -20.24% |
30j
162.01%
60j
94.47%
90j
36.99%
|
Ouv. $0.00301413
Min. $0.00301357
Max. $0.00301604
|
$11.00 3.65K INN | $20.81K |
|
||
| 3075 |
BitMark
3075
BTMK
|
$0.001859 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00185624
Min. $0.00185358
Max. $0.00186792
|
$4.00 - | $20.74K |
|
||
| 3076 |
BitBar
3076
BTB
|
$0.436677 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$7.00 - | $20.72K |
|
||
| 3077 |
DinoX
3077
DNXC
|
$0.000609 | 3.19% | -18.41% | -34.79% |
30j
-51.87%
60j
-45.64%
90j
-52.01%
|
Ouv. $0.00073283
Min. $0.0006021
Max. $0.00074643
|
$1.15K 1.88M DNXC | $20.71K |
|
||
| 3078 |
RED Token
3078
RED
|
$0.00000314 | 0.66% | 1.82% | -2.36% |
30j
1.31%
60j
-22.29%
90j
-34.21%
|
Ouv. $0.000003062
Min. $0.000003045
Max. $0.000003288
|
$31.13K 9.91B RED | $20.43K |
|
||
| 3079 |
Gossipcoin
3079
GOSS
|
$0.000620 | 0.17% | -0.18% | -5.56% |
30j
9.94%
60j
8.71%
90j
12.17%
|
Ouv. $0.00061827
Min. $0.00061781
Max. $0.00062303
|
- - | $20.13K |
|
||
| 3080 |
Flashstake
3080
FLASHSTK
|
$0.000261 | - | - | -21.79% |
30j
-11.17%
60j
-12.92%
90j
-9.38%
|
Ouv. $0.00026124
Min. $0.00026124
Max. $0.00026124
|
- - | $20.09K |
|
||
| 3081 |
Hawk Tuah
3081
HAWK
|
$0.000021 | - | -7.55% | -18.19% |
30j
-29.64%
60j
-66.67%
90j
-98.31%
|
Ouv. $0.00002233
Min. $0.00002064
Max. $0.00002233
|
$299.00 14.48M HAWK | $19.88K |
|
||
| 3082 |
Gourmet Galaxy
3082
GUM
|
$0.005963 | -0.1% | -3.04% | -17.22% |
30j
-10.79%
60j
-9.2%
90j
-25.67%
|
Ouv. $0.00620505
Min. $0.00594641
Max. $0.00623643
|
$220.00 37.01K GUM | $19.75K |
|
||
| 3083 |
TrezarCoin
3083
TZC
|
$0.000062 | 0.17% | -0.18% | -5.56% |
30j
9.94%
60j
8.71%
90j
12.17%
|
Ouv. $0.00006182
Min. $0.00006178
Max. $0.0000623
|
$7.00 116.66K TZC | $19.67K |
|
||
| 3084 |
Smoothy
3084
SMTY
|
$0.003832 | 0.4% | 0.88% | -17.64% |
30j
-19.77%
60j
-23.21%
90j
-44.4%
|
Ouv. $0.00381503
Min. $0.00379238
Max. $0.00385643
|
$269.01K 70.20M SMTY | $19.50K |
|
||
| 3085 |
Dungeonswap
3085
DND
|
$0.007173 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$7.00 - | $19.43K |
|
||
| 3086 |
Foundry
3086
FRY
|
$0.000239 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00024194
Min. $0.00023926
Max. $0.00830835
|
$37.00 - | $19.14K |
|
||
| 3087 |
MetaPlay
3087
MPLAY
|
$0.037937 | - | - | - |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.00789589
Min. $0.00789589
Max. $0.00789589
|
$0 - | $18.97K |
|
||
| 3088 |
Synthetify
3088
SNY
|
$0.003371 | 0.3% | 4.04% | -2.65% |
30j
-7.1%
60j
-23.09%
90j
-49.45%
|
Ouv. $0.00324956
Min. $0.00322985
Max. $0.00337055
|
$124.83K 37.04M SNY | $18.96K |
|
||
| 3089 |
BetU
3089
BETU
|
$0.000176 | - | -0.69% | -5.16% |
30j
-32.35%
60j
16.09%
90j
-26.56%
|
Ouv. $0.0001774
Min. $0.00017584
Max. $0.0086447
|
$4.00 23.78K BETU | $18.96K |
|
||
| 3090 |
PYRO Network
3090
PYRO
|
$0.000024 | 0.1% | 0.17% | -9.25% |
30j
1.69%
60j
-3.57%
90j
-16.71%
|
Ouv. $0.00002398
Min. $0.00002391
Max. $0.00002424
|
$12.00 - | $18.93K |
|
||
| 3091 |
PhoenixDAO
3091
PHNX
|
$0.000217 | 0.16% | -0.2% | -5.6% |
30j
140.9%
60j
-68.53%
90j
92.51%
|
Ouv. $0.00021708
Min. $0.00021662
Max. $0.00021864
|
$41.00 190.19K PHNX | $18.92K |
|
||
| 3092 |
GoldBlocks
3092
GB
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00123816
Min. $0.00123562
Max. $0.00124638
|
$0 - | $18.84K |
|
||
| 3093 |
Goose Finance
3093
GFEGG
|
$0.010705 | -0.01% | 0.91% | -3.09% |
30j
-5.1%
60j
-5.18%
90j
-15.17%
|
Ouv. $0.01059
Min. $0.010587
Max. $0.010709
|
$309.00 28.87K GFEGG | $18.79K |
|
||
| 3094 |
MedicCoin
3094
MEDIC
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30j
9.95%
60j
-45.42%
90j
11.41%
|
Ouv. $0.0000619
Min. $0.00006177
Max. $0.00006231
|
$17.00 - | $18.79K |
|
||
| 3095 |
Ccore
3095
CCO
|
$0.011006 | 0.26% | 47.42% | 35.26% |
30j
33.74%
60j
12%
90j
9.23%
|
Ouv. $0.00794122
Min. $0.00684408
Max. $0.011015
|
$49.00 4.48K CCO | $18.70K |
|
||
| 3096 |
Deenar
3096
DEEN
|
$85.01 | - | 0.07% | -0.74% |
30j
4.11%
60j
4.69%
90j
4.69%
|
Ouv. $85.01
Min. $84.78
Max. $85.55
|
$15.47K 181.00 DEEN | $18.62K |
|
||
| 3097 |
TROLLI CTO
3097
TROLLICTO
|
$0.000020 | - | -4.28% | -26.89% |
30j
-90.48%
60j
-90.48%
90j
-90.48%
|
Ouv. $0.00002139
Min. $0.00002007
Max. $0.0000216
|
$555.00 27.56M TROLLICTO | $18.53K |
|
||
| 3098 |
EarthFund
3098
1EARTH
|
$0.000252 | -1.12% | -5.84% | 0.94% |
30j
-1.54%
60j
-18.4%
90j
0.18%
|
Ouv. $0.00025375
Min. $0.00025065
Max. $0.00026849
|
$7.18K 28.42M 1EARTH | $18.37K |
|
||
| 3099 |
FirstCoin
3099
FRST
|
$0.000850 | 0.17% | -0.09% | -6.42% |
30j
7.56%
60j
16.26%
90j
13.78%
|
Ouv. $0.00084699
Min. $0.00084553
Max. $0.00085323
|
$0 - | $18.32K |
|
||
| 3100 |
hiSEALS
3100
HISEALS
|
$0.000606 | - | - | -3.79% |
30j
-12.88%
60j
-35.64%
90j
-52.44%
|
Ouv. $0.00060618
Min. $0.00060618
Max. $0.00060618
|
- - | $18.19K |
|
29.003 Devises surveillées - Page
62 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.