Cap Marché $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Peezy
3051
PEEZY
|
$0.00000064 | -0.06% | -0.93% | -15.76% |
30j
-25.16%
60j
-58.64%
90j
-78.41%
|
Ouv. $0.000000646
Min. $0.00000064
Max. $0.000000677
|
$15.68K 24.49B PEEZY | $195.71K |
|
||
| 3052 |
Dexlab
3052
XLAB
|
$0.00000056 | 0.4% | -5.83% | -7.59% |
30j
-36.17%
60j
-56.67%
90j
-84.28%
|
Ouv. $0.0000005869
Min. $0.000000551
Max. $0.000000592
|
$863.70K 1.56T XLAB | $195.22K |
|
||
| 3053 |
SuperDapp
3053
SUPR
|
$0.000374 | 4.5% | -7.89% | 7.08% |
30j
-4.81%
60j
-74.51%
90j
-74.51%
|
Ouv. $0.00039151
Min. $0.00035771
Max. $0.00044768
|
$7.21K 19.28M SUPR | $195.12K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000046 | - | -1.33% | -16.34% |
30j
-8.56%
60j
-30.81%
90j
-46.19%
|
Ouv. $0.000000469
Min. $0.000000463
Max. $0.000000469
|
- - | $194.85K |
|
||
| 3055 |
Gondola
3055
GONDOLA
|
$0.00000048 | - | 3.75% | -13.9% |
30j
-21.8%
60j
-44.9%
90j
-86.39%
|
Ouv. $0.000000458
Min. $0.000000454
Max. $0.000000476
|
- - | $194.28K |
|
||
| 3056 |
Junkcoin
3056
JKC
|
$0.010876 | 0.05% | -1.41% | -15.98% |
30j
-26.57%
60j
-45.08%
90j
-76.58%
|
Ouv. $0.011087
Min. $0.010869
Max. $0.011087
|
$3.34K 306.80K JKC | $194.07K |
|
||
| 3057 |
Numogram
3057
GNON
|
$0.000194 | 2.72% | -6.33% | -26.09% |
30j
-45.45%
60j
-60.59%
90j
-76.29%
|
Ouv. $0.00020681
Min. $0.00018451
Max. $0.00020711
|
$660.58K 3.41B GNON | $193.79K |
|
||
| 3058 |
MarketPeak
3058
PEAK
|
$0.000117 | -0.1% | -12.66% | -27.37% |
30j
-34.29%
60j
-43.71%
90j
-48.14%
|
Ouv. $0.00013068
Min. $0.00011607
Max. $0.00013461
|
$26.00 - | $193.22K |
|
||
| 3059 |
EXPERT_MONEY
3059
EXPERT
|
$0.000264 | 0.11% | 2.03% | -3.04% |
30j
-35.34%
60j
-52.26%
90j
-74.68%
|
Ouv. $0.00025802
Min. $0.00025404
Max. $0.00026375
|
$146.62K 556.24M EXPERT | $192.41K |
|
||
| 3060 |
The Unfettered
3060
SOULS
|
$0.000168 | - | 0.06% | -0.98% |
30j
-24.69%
60j
-42.89%
90j
-60.34%
|
Ouv. $0.00016777
Min. $0.00016749
Max. $0.00016828
|
$11.59K 69.01M SOULS | $192.18K |
|
||
| 3061 |
PrompTale AI
3061
TALE
|
$0.001881 | -1.56% | 1.45% | -10.04% |
30j
-0.62%
60j
-26.5%
90j
-78.69%
|
Ouv. $0.00185424
Min. $0.00180685
Max. $0.00191042
|
$173.96K 92.51M TALE | $190.67K |
|
||
| 3062 |
Bistroo
3062
BIST
|
$0.003412 | -0.05% | 1.58% | -16.79% |
30j
-21.86%
60j
-46.53%
90j
-55.65%
|
Ouv. $0.00336838
Min. $0.00324895
Max. $0.00346063
|
$98.70K 28.93M BIST | $189.29K |
|
||
| 3063 |
PlantVsUndead
3063
PVU
|
$0.000635 | - | -0.14% | 0.01% |
30j
-1.03%
60j
-24.54%
90j
-29.23%
|
Ouv. $0.00063617
Min. $0.00063317
Max. $0.00065347
|
$23.47K 36.98M PVU | $188.47K |
|
||
| 3064 |
Stride Staked Juno
3064
STJUNO
|
$0.066560 | - | - | -10.18% |
30j
-27.02%
60j
-47.81%
90j
-38.08%
|
Ouv. $0.066559
Min. $0.066559
Max. $0.066559
|
- - | $188.12K |
|
||
| 3065 |
Empty Set Dollar
3065
ESD
|
$0.000420 | 0.05% | 0.21% | 6.54% |
30j
-0.03%
60j
-0.11%
90j
-0.12%
|
Ouv. $0.00042069
Min. $0.00041908
Max. $0.00042294
|
$1.00 4.51K ESD | $187.32K |
|
||
| 3066 |
FireStarter
3066
FLAME
|
$0.002724 | -0.01% | -1.19% | 0.01% |
30j
-59.59%
60j
-46.67%
90j
-12.75%
|
Ouv. $0.00276594
Min. $0.00269618
Max. $0.00277616
|
$162.51K 59.65M FLAME | $186.72K |
|
||
| 3067 |
Pomerium
3067
PMG
|
$0.001103 | -0.11% | 0.8% | -24.43% |
30j
-50.03%
60j
-51.42%
90j
-60.79%
|
Ouv. $0.0010994
Min. $0.0010778
Max. $0.00111875
|
$72.20K 65.45M PMG | $186.36K |
|
||
| 3068 |
EPIK Prime
3068
EPIK
|
$0.000145 | -2.1% | -3.9% | -14.57% |
30j
-53.59%
60j
-71.21%
90j
-82.2%
|
Ouv. $0.00015658
Min. $0.00014459
Max. $0.00015841
|
$13.61K 93.79M EPIK | $186.04K |
|
||
| 3069 |
Moonray
3069
MNRY
|
$0.000835 | 1.69% | 0.86% | -1.06% |
30j
-16.43%
60j
-75.45%
90j
-51.48%
|
Ouv. $0.00084002
Min. $0.00081497
Max. $0.00084043
|
$69.80K 83.57M MNRY | $185.50K |
|
||
| 3070 |
S.C. Corinthians Fan Token
3070
SCCP
|
$0.028493 | - | 0.48% | 1.21% |
30j
-6.03%
60j
-16.66%
90j
-17.44%
|
Ouv. $0.028267
Min. $0.02825
Max. $0.028495
|
$67.96K 2.38M SCCP | $185.18K |
|
||
| 3071 |
Golos
3071
GOLOS
|
$0.000742 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00074237
Min. $0.00074237
Max. $0.00074237
|
$2.00 - | $184.79K |
|
||
| 3072 |
Perlin
3072
PERL
|
$0.000376 | -0.67% | -7.1% | 30.34% |
30j
56.54%
60j
32.98%
90j
11.78%
|
Ouv. $0.0004122
Min. $0.00037587
Max. $0.00041818
|
$11.30K 30.07M PERL | $184.53K |
|
||
| 3073 |
Lets Fuckin Go
3073
LFGO
|
$0.000185 | 4.15% | 0.23% | -16.18% |
30j
-12.74%
60j
-49.91%
90j
-63.96%
|
Ouv. $0.00018377
Min. $0.00017716
Max. $0.00018465
|
$212.00 1.15M LFGO | $184.50K |
|
||
| 3074 |
Polkacity
3074
POLC
|
$0.000971 | 0.25% | 3.22% | -2.4% |
30j
-19.58%
60j
-44.11%
90j
-63.77%
|
Ouv. $0.00092771
Min. $0.00092771
Max. $0.00099301
|
$67.45K 69.49M POLC | $184.45K |
|
||
| 3075 |
Shibarium Wrapped BONE
3075
WBONE
|
$0.082777 | - | 2.15% | -13.72% |
30j
-16.76%
60j
-28.88%
90j
-52.06%
|
Ouv. $0.08115
Min. $0.078119
Max. $0.083973
|
- - | $184.41K |
|
||
| 3076 |
Sylo
3076
SYLO
|
$0.000024 | 2.74% | 6.98% | -66.23% |
30j
-65.29%
60j
-69.36%
90j
-92.34%
|
Ouv. $0.00002218
Min. $0.00002182
Max. $0.00002668
|
$140.24K 5.95B SYLO | $182.81K |
|
||
| 3077 |
Dreams Quest
3077
DREAMS
|
$0.000117 | 0.51% | 0.77% | -13.57% |
30j
-31.23%
60j
-57.56%
90j
-64.63%
|
Ouv. $0.00011508
Min. $0.00011283
Max. $0.00011693
|
$95.51K 817.97M DREAMS | $182.63K |
|
||
| 3078 |
NerveNetwork
3078
NVT
|
$0.000659 | - | -1.85% | -6.73% |
30j
-6.71%
60j
-21.61%
90j
-36.03%
|
Ouv. $0.00067133
Min. $0.00065891
Max. $0.00067585
|
$69.00 - | $182.51K |
|
||
| 3079 |
PLYR L1
3079
PLYR
|
$0.002118 | - | - | -23.22% |
30j
-34.26%
60j
-21.78%
90j
-45.49%
|
Ouv. $0.0021184
Min. $0.0021184
Max. $0.0021184
|
- - | $182.38K |
|
||
| 3080 |
Affyn
3080
FYN
|
$0.000716 | - | 2.49% | -13.63% |
30j
-17.59%
60j
-35.77%
90j
-44.47%
|
Ouv. $0.00069805
Min. $0.00069695
Max. $0.00071566
|
$11.77K 16.45M FYN | $181.80K |
|
||
| 3081 |
Ethernity CLOUD
3081
ECLD
|
$0.000395 | - | -1.13% | -12.99% |
30j
-6.74%
60j
-0.49%
90j
-42.39%
|
Ouv. $0.00039913
Min. $0.00039462
Max. $0.00039913
|
- - | $181.32K |
|
||
| 3082 |
CRYPTO20
3082
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
- - | $180.89K |
|
||
| 3083 |
EYWA
3083
EYWA
|
$0.001802 | 0.26% | 0.32% | 0.12% |
30j
-2.99%
60j
-25.24%
90j
-35.23%
|
Ouv. $0.00178607
Min. $0.00178321
Max. $0.00180205
|
$307.85K 170.83M EYWA | $180.05K |
|
||
| 3084 |
Piccolo Inu
3084
PINU
|
$0.0000000010 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$12.00 - | $179.93K |
|
||
| 3085 |
BabySwap
3085
BABYSW
|
$0.000290 | 0.33% | -0.07% | -10.47% |
30j
-15.23%
60j
-31.68%
90j
-26.75%
|
Ouv. $0.00028918
Min. $0.0002847
Max. $0.00029316
|
$977.00 3.38M BABYSW | $179.86K |
|
||
| 3086 |
X world Games
3086
XWG
|
$0.000052 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$0 - | $179.07K |
|
||
| 3087 |
Sugar boy
3087
SUGAR
|
$0.000183 | -1% | -0.09% | -1.06% |
30j
-14.54%
60j
-51.69%
90j
-56.05%
|
Ouv. $0.00018349
Min. $0.0001832
Max. $0.00018778
|
$64.69K 352.80M SUGAR | $179.02K |
|
||
| 3088 |
Metrix Coin / Linda
3088
MRX
|
$0.000011 | -0.1% | -37.03% | -24.82% |
30j
-42.29%
60j
-43.79%
90j
-50.16%
|
Ouv. $0.00001712
Min. $0.00001017
Max. $0.00001712
|
$0 1.90K MRX | $178.54K |
|
||
| 3089 |
DinoLFG
3089
DINO
|
$0.000566 | - | 13.5% | -6.41% |
30j
-8.45%
60j
-37.37%
90j
-53.04%
|
Ouv. $0.0004869
Min. $0.0004869
Max. $0.00056611
|
- - | $177.16K |
|
||
| 3090 |
Wrapped CANTO
3090
WCANTO
|
$0.001789 | - | 1.08% | -16.51% |
30j
-15.95%
60j
-56.82%
90j
-67.29%
|
Ouv. $0.00176927
Min. $0.00176927
Max. $0.00190924
|
- - | $175.98K |
|
||
| 3091 |
OptionRoom
3091
ROOM
|
$0.014076 | 1.02% | -4.9% | 1.26% |
30j
-74.28%
60j
-74.37%
90j
-75.08%
|
Ouv. $0.013494
Min. $0.013491
Max. $0.014803
|
$11.39K 808.83K ROOM | $175.86K |
|
||
| 3092 |
RigoBlock
3092
GRG
|
$0.065105 | - | 1.16% | -22.74% |
30j
-46.61%
60j
-52.27%
90j
-64.09%
|
Ouv. $0.069909
Min. $0.062969
Max. $0.069909
|
- - | $175.85K |
|
||
| 3093 |
Habibi
3093
HABIBI
|
$0.000215 | - | -0.14% | 6.58% |
30j
-35.79%
60j
-60.65%
90j
-77.54%
|
Ouv. $0.00021616
Min. $0.00020461
Max. $0.000222
|
- - | $175.01K |
|
||
| 3094 |
Zap
3094
ZAP
|
$0.000741 | - | 4.78% | -0.78% |
30j
-52.23%
60j
-68.64%
90j
-56.39%
|
Ouv. $0.00070785
Min. $0.00070705
Max. $0.00074088
|
$22.00 - | $174.96K |
|
||
| 3095 |
Outer Ring MMO (GQ)
3095
GQ
|
$0.000029 | -0.11% | -0.33% | -18.9% |
30j
-40.05%
60j
-54.02%
90j
-40.37%
|
Ouv. $0.00002914
Min. $0.00002807
Max. $0.00002956
|
$42.69K 1.45B GQ | $174.82K |
|
||
| 3096 |
Gecko Inu
3096
GEC
|
$0.0000000020 | 0.17% | 0.38% | -20.95% |
30j
-19.37%
60j
-37.05%
90j
-58.73%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$14.21K 7.11T GEC | $173.79K |
|
||
| 3097 |
Super Trump
3097
STRUMP
|
$0.000095 | - | -3.11% | -20.2% |
30j
0.64%
60j
-28.91%
90j
-45.63%
|
Ouv. $0.00009759
Min. $0.00009171
Max. $0.00009847
|
- - | $173.74K |
|
||
| 3098 |
ROCO FINANCE
3098
ROCO
|
$0.010015 | - | 2.4% | 12.6% |
30j
0.25%
60j
1.16%
90j
0.29%
|
Ouv. $0.00977998
Min. $0.00966869
Max. $0.010134
|
- - | $173.26K |
|
||
| 3099 |
ELMOERC
3099
ELMO
|
$0.000654 | - | - | -8.04% |
30j
2.11%
60j
-36.09%
90j
-52.3%
|
Ouv. $0.00065439
Min. $0.00065439
Max. $0.00065439
|
- - | $173.16K |
|
||
| 3100 |
neur.sh
3100
NEUR
|
$0.000186 | 0.01% | 1.24% | -2.14% |
30j
-28.21%
60j
-57.14%
90j
-75.55%
|
Ouv. $0.00018091
Min. $0.00018091
Max. $0.0001895
|
$1.74K 9.35M NEUR | $172.68K |
|
33.842 Devises surveillées - Page
62 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.