Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ADAPad
3051
ADAPAD
|
$0.001259 | -0.23% | 4.33% | -13.8% |
30j
-0.32%
60j
-11.72%
90j
-26.97%
|
Ouv. $0.00114036
Min. $0.00112888
Max. $0.00126236
|
$10.61K 8.43M ADAPAD | $148.14K |
|
||
| 3052 |
Priceless
3052
PRICELESS
|
$0.000148 | 0.07% | -3.07% | -12.58% |
30j
-36.52%
60j
-57.88%
90j
-76.53%
|
Ouv. $0.00014878
Min. $0.00013895
Max. $0.00015279
|
$28.21K 190.46M PRICELESS | $148.10K |
|
||
| 3053 |
Aipocalypto
3053
AIPO
|
$0.001059 | 0.66% | 0.48% | 0.14% |
30j
-3.04%
60j
-3.63%
90j
-79.24%
|
Ouv. $0.00105579
Min. $0.00105178
Max. $0.00106496
|
$63.89K 60.34M AIPO | $147.70K |
|
||
| 3054 |
VGX Token / Voyager
3054
VGX
|
$0.000160 | - | -2.22% | -17.32% |
30j
-64.54%
60j
-71.68%
90j
-64.03%
|
Ouv. $0.00016374
Min. $0.0001549
Max. $0.00016407
|
$48.04K 299.49M VGX | $147.06K |
|
||
| 3055 |
Pockemy
3055
PKM
|
$0.000147 | - | -0.11% | -8.13% |
30j
-9.48%
60j
-29.33%
90j
-55.76%
|
Ouv. $0.00015057
Min. $0.00014482
Max. $0.00015057
|
- - | $146.78K |
|
||
| 3056 |
Bismuth
3056
BIS
|
$0.004951 | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
$0 - | $146.70K |
|
||
| 3057 |
HarryPotterObamaPacMan8Inu
3057
XRP
|
$0.001797 | - | 1.96% | -4.25% |
30j
-1.93%
60j
-28.37%
90j
-60.01%
|
Ouv. $0.00176266
Min. $0.00176266
Max. $0.00179733
|
- - | $146.66K |
|
||
| 3058 |
UNIT0
3058
UNIT0
|
$0.028672 | -0.63% | -0.73% | 32.97% |
30j
27.98%
60j
-33.58%
90j
-71.87%
|
Ouv. $0.028779
Min. $0.028594
Max. $0.028923
|
$72.48K 2.53M UNIT0 | $146.21K |
|
||
| 3059 |
DeFi Land
3059
DFL
|
$0.000020 | - | -0.22% | -0.32% |
30j
-31.35%
60j
-49.01%
90j
-56.37%
|
Ouv. $0.00002052
Min. $0.00002048
Max. $0.00002059
|
- - | $146.19K |
|
||
| 3060 |
METAVERSE FACE
3060
MEFA
|
$0.000015 | - | -2.26% | -9.47% |
30j
-5.3%
60j
-22.92%
90j
-33.26%
|
Ouv. $0.00001571
Min. $0.00001528
Max. $0.00001571
|
- - | $146.12K |
|
||
| 3061 |
Kaizen Finance
3061
KZEN
|
$0.000340 | - | -0.95% | -2.51% |
30j
-5.44%
60j
-10.88%
90j
-14.86%
|
Ouv. $0.00034379
Min. $0.00033808
Max. $0.00034379
|
$38.15K 112.31M KZEN | $145.63K |
|
||
| 3062 |
Rivalz Network
3062
RIZ
|
$0.000126 | -0.43% | -2.77% | -22.51% |
30j
-36.2%
60j
-60.05%
90j
-69.42%
|
Ouv. $0.00012891
Min. $0.0001264
Max. $0.00013001
|
$93.65K 740.87M RIZ | $145.49K |
|
||
| 3063 |
Coconut Chicken
3063
CCC
|
$0.000016 | - | -76.02% | -76.63% |
30j
10.55%
60j
-17.36%
90j
-83.71%
|
Ouv. $0.00001563
Min. $0.00001553
Max. $0.00006489
|
- - | $145.06K |
|
||
| 3064 |
RAT Escape
3064
RAT
|
$0.000145 | - | -3.11% | -28.98% |
30j
-28.29%
60j
9.74%
90j
-23.49%
|
Ouv. $0.00014954
Min. $0.00014397
Max. $0.00014954
|
- - | $144.88K |
|
||
| 3065 |
Peezy
3065
PEEZY
|
$0.00000047 | 0.42% | -0.4% | -6.48% |
30j
71.07%
60j
33.44%
90j
-36.06%
|
Ouv. $0.000000474
Min. $0.000000464
Max. $0.000000475
|
$3.82K 8.07B PEEZY | $144.85K |
|
||
| 3066 |
Kunci Coin
3066
KUNCI
|
$0.000116 | - | -10.7% | -10.68% |
30j
-10.73%
60j
-10.63%
90j
-10.7%
|
Ouv. $0.00013046
Min. $0.00011587
Max. $0.00013048
|
- - | $143.58K |
|
||
| 3067 |
Busy DAO
3067
BUSY
|
$0.001147 | 0.19% | 21.07% | 13.31% |
30j
134.66%
60j
484.34%
90j
311.29%
|
Ouv. $0.00093151
Min. $0.00093151
Max. $0.00114808
|
$10.84K 9.45M BUSY | $143.38K |
|
||
| 3068 |
TABOO TOKEN
3068
TABOO
|
$0.000015 | - | - | -1.42% |
30j
-12.07%
60j
-42.4%
90j
-46.09%
|
Ouv. $0.00001465
Min. $0.00001465
Max. $0.00001465
|
$3.00 - | $143.38K |
|
||
| 3069 |
AMEPAY
3069
AME
|
$0.000287 | 0.27% | -1.36% | 28.62% |
30j
-48.37%
60j
-44.4%
90j
-65.08%
|
Ouv. $0.00029164
Min. $0.00026065
Max. $0.00029164
|
$63.49K 221.50M AME | $143.32K |
|
||
| 3070 |
Musk It
3070
MUSKIT
|
$0.000143 | - | -0.34% | -8.85% |
30j
2.48%
60j
0.24%
90j
-44.36%
|
Ouv. $0.00014245
Min. $0.00014245
Max. $0.00014497
|
$81.96K 572.09M MUSKIT | $143.27K |
|
||
| 3071 |
Tiger King Coin
3071
TKING
|
$0.00000022 | - | - | - |
30j
14.35%
60j
-10%
90j
-34.47%
|
Ouv. $0.000000221
Min. $0.000000221
Max. $0.000000221
|
$27.00 - | $143.24K |
|
||
| 3072 |
Sin City Token
3072
SIN
|
$0.000161 | -5.4% | -4.68% | -27.9% |
30j
-41.54%
60j
-55.81%
90j
-48.2%
|
Ouv. $0.00016881
Min. $0.00016076
Max. $0.00017035
|
$171.11K 1.06B SIN | $143.24K |
|
||
| 3073 |
Veil
3073
VEIL
|
$0.001664 | - | - | 0.02% |
30j
-7.56%
60j
-27.68%
90j
-31.42%
|
Ouv. $0.00133084
Min. $0.00133084
Max. $0.00133084
|
$34.00 - | $143.20K |
|
||
| 3074 |
Magic Square
3074
SQR
|
$0.000308 | -0.16% | -0.05% | 0.18% |
30j
-7.57%
60j
-24.83%
90j
-69.43%
|
Ouv. $0.00030783
Min. $0.00030736
Max. $0.00030978
|
$48.79K 158.28M SQR | $142.23K |
|
||
| 3075 |
Bombie
3075
BOMBIE1
|
$0.000016 | 0.27% | -3.66% | -8.07% |
30j
-25.86%
60j
-74.25%
90j
-86.62%
|
Ouv. $0.00001631
Min. $0.00001575
Max. $0.00001639
|
$61.83K 3.91B BOMBIE1 | $142.18K |
|
||
| 3076 |
BSCS / BSC Station
3076
BSCS
|
$0.000523 | - | -0.14% | -2.22% |
30j
-5.78%
60j
-31.94%
90j
-44.44%
|
Ouv. $0.00052385
Min. $0.00052305
Max. $0.00052831
|
$9.42K 18.01M BSCS | $141.21K |
|
||
| 3077 |
Vasco da Gama Fan Token
3077
VASCO
|
$0.029111 | -0.01% | 0.2% | 4.06% |
30j
-4.5%
60j
-5.21%
90j
1.53%
|
Ouv. $0.028415
Min. $0.028084
Max. $0.029856
|
$183.00 6.30K VASCO | $140.93K |
|
||
| 3078 |
Sparkpoint
3078
SRK
|
$0.000011 | - | - | -0.69% |
30j
-18.68%
60j
-21.37%
90j
-45.28%
|
Ouv. $0.00001081
Min. $0.00001081
Max. $0.00001081
|
$3.00 - | $140.64K |
|
||
| 3079 |
LiveArt
3079
ART
|
$0.000345 | 0.22% | 2.92% | -13.39% |
30j
-33.25%
60j
-30.34%
90j
-32.95%
|
Ouv. $0.00033191
Min. $0.00033191
Max. $0.00034569
|
$330.32K 956.68M ART | $140.54K |
|
||
| 3080 |
Idena
3080
IDNA
|
$0.001563 | - | -3.57% | -5.29% |
30j
-44.11%
60j
-61.48%
90j
-73.07%
|
Ouv. $0.00162034
Min. $0.0015625
Max. $0.00183805
|
- - | $140.12K |
|
||
| 3081 |
SatoshiMadness
3081
MAD
|
$0.000070 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006869
Min. $0.00006869
Max. $0.00006992
|
$0 - | $139.90K |
|
||
| 3082 |
DUST Protocol
3082
DUST
|
$0.007299 | 0.14% | -1.01% | -8.31% |
30j
-9.67%
60j
-23.82%
90j
-36.01%
|
Ouv. $0.0073661
Min. $0.0072434
Max. $0.00737431
|
$60.00 8.30K DUST | $139.74K |
|
||
| 3083 |
PARSIQ
3083
PRQ
|
$0.000450 | - | -16.66% | -9.95% |
30j
-53.61%
60j
-53.56%
90j
-56.72%
|
Ouv. $0.00053981
Min. $0.00044987
Max. $0.00053989
|
$75.53K 167.87M PRQ | $139.59K |
|
||
| 3084 |
Ferro
3084
FER
|
$0.000149 | 0.04% | -8.19% | -27.3% |
30j
-30.66%
60j
-54.55%
90j
-61.15%
|
Ouv. $0.00016531
Min. $0.0001463
Max. $0.00016597
|
$9.15K 61.41M FER | $138.89K |
|
||
| 3085 |
OneLedger
3085
OLT
|
$0.000274 | - | 0.35% | 0.04% |
30j
-0.02%
60j
49.04%
90j
-17.71%
|
Ouv. $0.00027391
Min. $0.0002719
Max. $0.00027498
|
$146.09K 533.31M OLT | $138.86K |
|
||
| 3086 |
Kuma Inu
3086
KUMA
|
$0.0000000010 | - | -3.99% | -5.39% |
30j
2.08%
60j
-21.32%
90j
-43.48%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$19.00 - | $138.76K |
|
||
| 3087 |
SENATE / SIDUS Heroes DAO
3087
SENATE
|
$0.000943 | - | -8.41% | -18.58% |
30j
-12.75%
60j
-8.48%
90j
2.51%
|
Ouv. $0.00102992
Min. $0.00094325
Max. $0.00102992
|
- - | $138.63K |
|
||
| 3088 |
Seedworld
3088
SWORLD
|
$0.000023 | 0.76% | 0.93% | -2.4% |
30j
-13.46%
60j
-26.39%
90j
-61.4%
|
Ouv. $0.00002364
Min. $0.00002181
Max. $0.00002364
|
$473.00 20.62M SWORLD | $138.58K |
|
||
| 3089 |
Bholdus
3089
BHO
|
$0.000034 | -0.61% | -0.61% | -9.8% |
30j
-21.05%
60j
-22.43%
90j
-46.84%
|
Ouv. $0.00003548
Min. $0.00003409
Max. $0.00003548
|
$14.00 427.72K BHO | $137.77K |
|
||
| 3090 |
Yala
3090
YALA
|
$0.000485 | 0.11% | -23.24% | -23.68% |
30j
-43.12%
60j
-95.31%
90j
-97.37%
|
Ouv. $0.00051815
Min. $0.00039297
Max. $0.00063103
|
$141.61K 292.18M YALA | $137.62K |
|
||
| 3091 |
BOOM Coin
3091
BOOM
|
$0.000528 | 0.12% | -0.16% | -14.74% |
30j
-32.99%
60j
-74.43%
90j
-95.47%
|
Ouv. $0.00052939
Min. $0.00052295
Max. $0.00056419
|
$425.56K 805.48M BOOM | $137.41K |
|
||
| 3092 |
Jen-Hsun Huang
3092
JHH
|
$0.00000001 | - | -2.96% | -9.86% |
30j
33.18%
60j
23.57%
90j
-7.58%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | $137.18K |
|
||
| 3093 |
L7 DEX
3093
LSD
|
$0.003348 | - | - | -0.97% |
30j
-34.37%
60j
-56.14%
90j
-77.85%
|
Ouv. $0.00334769
Min. $0.00334769
Max. $0.00334769
|
- - | $137.06K |
|
||
| 3094 |
Donut
3094
DONUT
|
$0.001137 | - | -0.68% | 3.52% |
30j
-1.86%
60j
-17.96%
90j
-46.03%
|
Ouv. $0.001145
Min. $0.00112766
Max. $0.001145
|
$33.00 - | $136.87K |
|
||
| 3095 |
Urolithin A
3095
URO
|
$0.000137 | -0.1% | 0.92% | -7.66% |
30j
-12.86%
60j
-15.76%
90j
-74.77%
|
Ouv. $0.00013562
Min. $0.00013127
Max. $0.00013673
|
$261.00 1.91M URO | $136.47K |
|
||
| 3096 |
Agent Virtual Machine
3096
AVM
|
$0.002567 | - | -3.39% | -8.07% |
30j
-42.33%
60j
-37.23%
90j
-74.5%
|
Ouv. $0.00265735
Min. $0.00255258
Max. $0.00265735
|
- - | $136.18K |
|
||
| 3097 |
stabble
3097
STB
|
$0.001840 | -2.4% | 13.72% | 61.16% |
30j
70.14%
60j
21.1%
90j
-4.63%
|
Ouv. $0.00158739
Min. $0.00133575
Max. $0.00204353
|
$8.44K 4.59M STB | $135.94K |
|
||
| 3098 |
Junkcoin
3098
JKC
|
$0.007608 | -0.21% | 1.01% | -6.44% |
30j
-15.32%
60j
-11.44%
90j
-37.46%
|
Ouv. $0.00738322
Min. $0.00738322
Max. $0.00762497
|
$2.84K 373.92K JKC | $135.76K |
|
||
| 3099 |
Stride Staked Juno
3099
STJUNO
|
$0.047875 | - | 6.79% | 2.11% |
30j
-0.89%
60j
-3.85%
90j
-29.66%
|
Ouv. $0.04358
Min. $0.04358
Max. $0.047875
|
- - | $135.31K |
|
||
| 3100 |
DarkStar
3100
DARK
|
$0.000447 | 0.47% | -2.01% | -6.63% |
30j
-23%
60j
-28.34%
90j
-98.05%
|
Ouv. $0.00044022
Min. $0.00043043
Max. $0.00060211
|
$113.66K 254.22M DARK | $135.12K |
|
34.453 Devises surveillées - Page
62 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.