Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wrapped Accumulate
3051
WACME
|
$0.005529 | - | -0.37% | 7.11% |
30j
-12.68%
60j
-42.48%
90j
31.34%
|
Ouv. $0.00555046
Min. $0.00552905
Max. $0.00562142
|
$4.29K 775.61K WACME | $177.09K |
|
||
| 3052 |
Wombat Exchange
3052
WOM
|
$0.003025 | -0.31% | -5.56% | -9.79% |
30j
-14.15%
60j
0.54%
90j
0.03%
|
Ouv. $0.0029205
Min. $0.0029205
Max. $0.0032035
|
$9.67K 3.20M WOM | $177.06K |
|
||
| 3053 |
KILL BIG BEAUTIFUL BILL
3053
KBBB
|
$0.000177 | 1.87% | -5.79% | -14.82% |
30j
-41.14%
60j
-47.51%
90j
-99.47%
|
Ouv. $0.00018674
Min. $0.00017362
Max. $0.00018957
|
$337.43K 1.91B KBBB | $176.89K |
|
||
| 3054 |
Nucleus Vision
3054
NCASH
|
$0.000024 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$29.00 - | $176.01K |
|
||
| 3055 |
All in
3055
ALLIN
|
$0.182764 | 1.78% | 4.33% | -10.03% |
30j
-11.93%
60j
10.03%
90j
-27.67%
|
Ouv. $0.175444
Min. $0.169246
Max. $0.18767
|
$58.04K 317.54K ALLIN | $175.25K |
|
||
| 3056 |
Drunk Robots
3056
METAL
|
$0.000243 | -1.11% | -2.08% | 4.91% |
30j
5.55%
60j
-45.82%
90j
-32.42%
|
Ouv. $0.00023719
Min. $0.00023719
Max. $0.00025782
|
$22.74K 93.68M METAL | $174.61K |
|
||
| 3057 |
SpaceFalcon
3057
FCON
|
$0.000010 | 0.88% | -14.92% | -61.24% |
30j
-72.14%
60j
-72.31%
90j
-85.92%
|
Ouv. $0.00001313
Min. $0.0000097589
Max. $0.00001428
|
$2.40K 239.44M FCON | $174.56K |
|
||
| 3058 |
Charli3
3058
C3
|
$0.046564 | - | 3.42% | -6.08% |
30j
-22.37%
60j
43.05%
90j
-28.6%
|
Ouv. $0.045023
Min. $0.045023
Max. $0.047287
|
$25.00 - | $173.99K |
|
||
| 3059 |
Hunter Token
3059
HNTR
|
$0.001137 | 0.12% | 1.3% | 0.55% |
30j
-30.68%
60j
-45.26%
90j
-42.82%
|
Ouv. $0.0011219
Min. $0.0011219
Max. $0.0011365
|
$108.00 95.69K HNTR | $173.53K |
|
||
| 3060 |
STATERA
3060
STA
|
$0.002198 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$4.00 - | $173.53K |
|
||
| 3061 |
FireStarter
3061
FLAME
|
$0.002521 | 0.28% | 8.82% | -4.5% |
30j
-43.35%
60j
-23.8%
90j
-39.21%
|
Ouv. $0.00231493
Min. $0.00231493
Max. $0.00252136
|
$205.38K 81.46M FLAME | $172.81K |
|
||
| 3062 |
Spike
3062
SPIKE
|
$0.00000051 | - | 1.6% | -13.54% |
30j
-11.05%
60j
52.8%
90j
-6.01%
|
Ouv. $0.000000497
Min. $0.000000497
Max. $0.000000505
|
- - | $172.62K |
|
||
| 3063 |
LiteDoge
3063
LDOGE
|
$0.000010 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$15.00 - | $172.39K |
|
||
| 3064 |
Thorstarter
3064
XRUNE
|
$0.002132 | - | -1.31% | -6.76% |
30j
-23.16%
60j
5.32%
90j
-34.55%
|
Ouv. $0.00212907
Min. $0.00212907
Max. $0.00219726
|
- - | $172.07K |
|
||
| 3065 |
Aimedis (new)
3065
AIMX
|
$0.000515 | - | -0.76% | -13.94% |
30j
12.22%
60j
39.73%
90j
8.56%
|
Ouv. $0.00052318
Min. $0.00050785
Max. $0.00053917
|
- - | $171.34K |
|
||
| 3066 |
smiling dolphin
3066
MIHARU
|
$0.000171 | - | 0.09% | -13.79% |
30j
-23.72%
60j
-22.34%
90j
-37.25%
|
Ouv. $0.00016832
Min. $0.00016832
Max. $0.00017359
|
- - | $171.12K |
|
||
| 3067 |
Department Of Government Efficiency (DOGE)
3067
DEPARTMENTOFGOV
|
$0.000341 | - | 0.72% | -10.55% |
30j
-3.52%
60j
28.52%
90j
3.64%
|
Ouv. $0.00033103
Min. $0.00033103
Max. $0.00034152
|
- - | $170.74K |
|
||
| 3068 |
Azbit Token
3068
AZ
|
$0.00000244 | -0.09% | -3.82% | -8.52% |
30j
-29.93%
60j
22.1%
90j
-24.22%
|
Ouv. $0.000002509
Min. $0.000002442
Max. $0.000002539
|
$173.00 71.14M AZ | $170.39K |
|
||
| 3069 |
SakeToken
3069
SAKET
|
$0.001665 | -0.03% | -3.47% | 0.61% |
30j
16.31%
60j
36.2%
90j
73.53%
|
Ouv. $0.00170068
Min. $0.00161048
Max. $0.00172462
|
$19.53K 11.73M SAKET | $169.56K |
|
||
| 3070 |
ROCO FINANCE
3070
ROCO
|
$0.009796 | - | 1.75% | 12.77% |
30j
-8.06%
60j
-12.31%
90j
-52.83%
|
Ouv. $0.00962827
Min. $0.00962604
Max. $0.00981824
|
- - | $169.47K |
|
||
| 3071 |
Golos
3071
GOLOS
|
$0.000678 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067812
Min. $0.00067812
Max. $0.00067812
|
$9.00 - | $168.80K |
|
||
| 3072 |
Eden / ARCH
3072
EDEN
|
$0.012702 | - | -75.96% | -78.7% |
30j
-62.35%
60j
7.07%
90j
-2.73%
|
Ouv. $0.052844
Min. $0.011994
Max. $0.054573
|
$997.00 78.52K EDEN | $168.09K |
|
||
| 3073 |
Duckies, the canary network for Yellow
3073
DUCKIES
|
$0.003211 | - | -0.12% | -0.24% |
30j
-3.65%
60j
-1.44%
90j
-4.13%
|
Ouv. $0.00321423
Min. $0.00321102
Max. $0.0032151
|
- - | $167.26K |
|
||
| 3074 |
BeFi Labs
3074
BEFI
|
$0.002148 | 1.32% | -1.54% | -6.68% |
30j
-32.51%
60j
-41.76%
90j
-60.16%
|
Ouv. $0.00217513
Min. $0.00211983
Max. $0.00218155
|
$66.76K 31.08M BEFI | $166.78K |
|
||
| 3075 |
Lyra
3075
LYRA
|
$0.000285 | -4.15% | -22.62% | -24.04% |
30j
-13.39%
60j
0.01%
90j
-5.05%
|
Ouv. $0.00036263
Min. $0.00028531
Max. $0.00036986
|
$5.00 18.71K LYRA | $165.74K |
|
||
| 3076 |
Helmet.insure
3076
HELMET
|
$0.003823 | - | -0.6% | -1.68% |
30j
9.48%
60j
38.14%
90j
24.15%
|
Ouv. $0.00374039
Min. $0.00374039
Max. $0.00398309
|
- - | $165.33K |
|
||
| 3077 |
suterusu
3077
SUTER
|
$0.000043 | -2.25% | 1.81% | -12.49% |
30j
-4.34%
60j
16.64%
90j
3.91%
|
Ouv. $0.00004203
Min. $0.00004203
Max. $0.00004433
|
$0 8.51K SUTER | $164.98K |
|
||
| 3078 |
Aurigami
3078
PLY
|
$0.000040 | - | -2.46% | -7.03% |
30j
-9.15%
60j
-14.94%
90j
-18.4%
|
Ouv. $0.00004099
Min. $0.00003998
Max. $0.000041
|
- - | $164.87K |
|
||
| 3079 |
Scotty Beam
3079
SCOTTY
|
$0.000358 | - | -1.29% | -0.5% |
30j
-4.87%
60j
30.81%
90j
-25.34%
|
Ouv. $0.00036245
Min. $0.00035775
Max. $0.00037265
|
- - | $164.81K |
|
||
| 3080 |
InsurAce
3080
INSURACE
|
$0.003663 | -1.39% | 1.05% | -1% |
30j
34.97%
60j
275.39%
90j
-30.25%
|
Ouv. $0.00362476
Min. $0.00362476
Max. $0.00382057
|
$0 34.00 INSURACE | $164.44K |
|
||
| 3081 |
ACENT
3081
ACENT
|
$0.000127 | - | -4.54% | 7.55% |
30j
-75.49%
60j
-79.45%
90j
-87.65%
|
Ouv. $0.00012701
Min. $0.00012499
Max. $0.000136
|
$203.26K 1.60B ACENT | $164.40K |
|
||
| 3082 |
Aiagent.app
3082
AAA
|
$0.000164 | - | -6.29% | -11.18% |
30j
-14.42%
60j
-49.55%
90j
-78.54%
|
Ouv. $0.00017417
Min. $0.0001641
Max. $0.00018202
|
- - | $164.10K |
|
||
| 3083 |
Battle Hero
3083
BATH
|
$0.003297 | - | - | - |
30j
-
60j
-
90j
0.88%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$0 - | $164.10K |
|
||
| 3084 |
Izzy
3084
IZZY
|
$0.00000040 | - | 2.93% | -20.05% |
30j
-5.95%
60j
41.03%
90j
-28.15%
|
Ouv. $0.000000386
Min. $0.000000386
Max. $0.000000404
|
- - | $162.50K |
|
||
| 3085 |
Interlay
3085
INTR
|
$0.002421 | - | 0.8% | -6.03% |
30j
-5.51%
60j
-8.53%
90j
-30.25%
|
Ouv. $0.00239964
Min. $0.00236522
Max. $0.00242995
|
$21.99K 9.08M INTR | $162.23K |
|
||
| 3086 |
VIDT DAO
3086
VIDT
|
$0.000184 | 0.33% | -22.64% | -35.74% |
30j
-66.94%
60j
-64.69%
90j
-80.71%
|
Ouv. $0.00025464
Min. $0.00015354
Max. $0.00025464
|
$8.67K 47.18M VIDT | $161.59K |
|
||
| 3087 |
Scalia Infrastructure
3087
SCALE
|
$0.001642 | -1.29% | 1.22% | -11.38% |
30j
10.6%
60j
60.68%
90j
40%
|
Ouv. $0.00162187
Min. $0.00162187
Max. $0.00167769
|
$20.00 12.24K SCALE | $160.91K |
|
||
| 3088 |
Peanut
3088
NUX
|
$0.003209 | -1.62% | -2.28% | 0.76% |
30j
24.57%
60j
19.87%
90j
-36.48%
|
Ouv. $0.00323481
Min. $0.00320928
Max. $0.00333236
|
$23.36K 7.28M NUX | $160.46K |
|
||
| 3089 |
Benchmark Protocol
3089
MARK
|
$0.373428 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$38.00 - | $160.44K |
|
||
| 3090 |
Carboncoin
3090
CARBON
|
$0.001195 | - | - | - |
30j
23.27%
60j
23.27%
90j
23.27%
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $160.17K |
|
||
| 3091 |
Ferrum Network
3091
FRM
|
$0.000555 | -0.93% | -1.84% | -2.39% |
30j
7.1%
60j
41.93%
90j
-34.11%
|
Ouv. $0.00056386
Min. $0.00055123
Max. $0.00057205
|
$54.42K 98.00M FRM | $159.39K |
|
||
| 3092 |
Gamestarter
3092
GAME
|
$0.002243 | 0.03% | -0.13% | -5.16% |
30j
6.5%
60j
8.62%
90j
-5.95%
|
Ouv. $0.00223404
Min. $0.00222836
Max. $0.00224885
|
$25.37K 11.31M GAME | $159.18K |
|
||
| 3093 |
Wrapped Pi
3093
WPI
|
$0.150985 | 1.52% | 3.53% | 39.63% |
30j
44.52%
60j
-47.44%
90j
-49.03%
|
Ouv. $0.146621
Min. $0.145825
Max. $0.150985
|
$9.00 61.00 WPI | $159.03K |
|
||
| 3094 |
RIZON Blockchain
3094
ATOLO
|
$0.000069 | 6.71% | -32.42% | -25.56% |
30j
8.09%
60j
-12.1%
90j
-55.28%
|
Ouv. $0.00010292
Min. $0.00006261
Max. $0.00010929
|
$15.43K 223.74M ATOLO | $158.75K |
|
||
| 3095 |
Syncus
3095
SYNC
|
$0.000038 | - | - | -21.39% |
30j
-35.26%
60j
598.75%
90j
-13.5%
|
Ouv. $0.00003757
Min. $0.00003757
Max. $0.00003757
|
- - | $157.37K |
|
||
| 3096 |
DOGEFATHER
3096
DOGEFATHER
|
$0.000157 | -1.38% | -8.35% | -15.71% |
30j
-14.19%
60j
-26.15%
90j
-51.22%
|
Ouv. $0.00017166
Min. $0.00015732
Max. $0.00017166
|
$2.17K 13.81M DOGEFATHER | $157.32K |
|
||
| 3097 |
Playcent
3097
PCNT
|
$0.004264 | -2.21% | 3.22% | 33.57% |
30j
-7.88%
60j
-12.46%
90j
28.22%
|
Ouv. $0.00413135
Min. $0.00413023
Max. $0.00436043
|
$20.51K 4.81M PCNT | $156.26K |
|
||
| 3098 |
Egretia
3098
EGT
|
$0.000027 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $156.25K |
|
||
| 3099 |
Medusa
3099
MEDUSA
|
$0.000780 | - | 0.79% | -5.35% |
30j
12.03%
60j
74.51%
90j
46.18%
|
Ouv. $0.00077353
Min. $0.00077353
Max. $0.00077967
|
- - | $155.94K |
|
||
| 3100 |
BOZO
3100
BOZO
|
$0.0000000020 | -0.08% | -8.02% | -5.07% |
30j
25.86%
60j
342.08%
90j
190.68%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$837.00 418.67B BOZO | $155.38K |
|
32.837 Devises surveillées - Page
62 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.