Cap Marché $2.61T
0.88%
Volume 24h $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Skillful AI
3051
SKAI
|
$0.000423 | -1.3% | 5.63% | -23.23% |
30j
5.55%
60j
-40.03%
90j
-65.57%
|
Ouv. $0.00040021
Min. $0.00040021
Max. $0.00042893
|
$144.00 341.04K SKAI | $162.60K |
|
||
| 3052 |
PLANET
3052
PLANET
|
$0.00000019 | -0.21% | 1.14% | 5.97% |
30j
8.65%
60j
-50.63%
90j
-58.06%
|
Ouv. $0.00000019
Min. $0.000000188
Max. $0.000000199
|
$9.21K 48.46B PLANET | $162.54K |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009391 | - | -18.75% | 1% |
30j
-4.92%
60j
-6.92%
90j
-5.53%
|
Ouv. $0.01032
Min. $0.0088089
Max. $0.011594
|
- - | $162.45K |
|
||
| 3054 |
Nura Labs
3054
NURA
|
$0.000016 | 0.03% | 0.1% | 1.92% |
30j
3.1%
60j
-37.87%
90j
-41.29%
|
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001623
|
$582.51K 35.93B NURA | $162.13K |
|
||
| 3055 |
Bitcoin Second Chance
3055
BITCOINSECON2
|
$0.007685 | 0.3% | 14.64% | 142.88% |
30j
-53.4%
60j
-92.91%
90j
-65.49%
|
Ouv. $0.00761138
Min. $0.00633386
Max. $0.0084803
|
$2.32K 301.64K BITCOINSECON2 | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30j
-46.38%
60j
-52.7%
90j
-46.4%
|
Ouv. $0.00051986
Min. $0.00051986
Max. $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Nodecoin
3057
NC
|
$0.000909 | - | -0.26% | 4.83% |
30j
-13.29%
60j
-50.35%
90j
-61.07%
|
Ouv. $0.00090992
Min. $0.0009078
Max. $0.00091742
|
$121.36K 133.57M NC | $161.25K |
|
||
| 3058 |
Kunci Coin
3058
KUNCI
|
$0.000131 | - | - | - |
30j
29.91%
60j
0.08%
90j
-0.01%
|
Ouv. $0.0001305
Min. $0.00013048
Max. $0.00013052
|
- - | $160.86K |
|
||
| 3059 |
Seedworld
3059
SWORLD
|
$0.000027 | 0.4% | 0.27% | 3.71% |
30j
-19.17%
60j
-64.39%
90j
-64.73%
|
Ouv. $0.0000267
Min. $0.0000265
Max. $0.00002699
|
$16.00 636.38K SWORLD | $160.51K |
|
||
| 3060 |
HarryPotterObamaPacMan8Inu
3060
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30j
-15.61%
60j
-56.33%
90j
-53.01%
|
Ouv. $0.00185293
Min. $0.00185293
Max. $0.00196625
|
- - | $160.44K |
|
||
| 3061 |
Karlsen
3061
KLS
|
$0.000059 | 0.33% | 5.15% | 16.31% |
30j
12.14%
60j
-19.75%
90j
-41.85%
|
Ouv. $0.00005592
Min. $0.0000547
Max. $0.00005964
|
$48.00K 815.68M KLS | $160.28K |
|
||
| 3062 |
Ondo DeFAI
3062
ONDOAI
|
$0.000160 | - | - | - |
30j
700.64%
60j
399.69%
90j
399.69%
|
Ouv. $0.00015991
Min. $0.00015991
Max. $0.00015991
|
- - | $159.92K |
|
||
| 3063 |
Kaon / Akropolis
3063
KAON
|
$0.000036 | 0.18% | 0.79% | -7.64% |
30j
-1.89%
60j
-21.36%
90j
-33.8%
|
Ouv. $0.00003565
Min. $0.00003476
Max. $0.00003675
|
$12.12K 337.34M KAON | $159.39K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -0.32% | -9.69% |
30j
-7.67%
60j
-68.09%
90j
-45.06%
|
Ouv. $0.00000161
Min. $0.000001579
Max. $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Saakuru Protocol
3065
SKR
|
$0.000189 | -0.02% | -4.49% | -14.11% |
30j
-50.21%
60j
-67.82%
90j
-60.56%
|
Ouv. $0.00018137
Min. $0.00017978
Max. $0.00021254
|
- - | $159.34K |
|
||
| 3066 |
DexCheck
3066
DCK
|
$0.000234 | 1.7% | 11.48% | -58.25% |
30j
-80.09%
60j
-85.35%
90j
-88.94%
|
Ouv. $0.00020251
Min. $0.00020178
Max. $0.0002342
|
$181.95K 776.88M DCK | $158.84K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30j
13.49%
60j
-43.71%
90j
-35.89%
|
Ouv. $0.00126069
Min. $0.00120754
Max. $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30j
39.19%
60j
28.06%
90j
26.13%
|
Ouv. $0.00062011
Min. $0.00062011
Max. $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -2.75% |
30j
-0.85%
60j
-18.88%
90j
-24.99%
|
Ouv. $0.00016848
Min. $0.00016848
Max. $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
DisclaimerCoin
3070
DONT
|
$0.00000124 | -0.34% | 3.44% | 11.58% |
30j
-62.66%
60j
834.31%
90j
834.31%
|
Ouv. $0.0000012
Min. $0.00000119
Max. $0.000001313
|
$134.07K 108.47B DONT | $157.98K |
|
||
| 3071 |
DUST Protocol
3071
DUST
|
$0.008242 | -0.03% | 3.18% | 3.44% |
30j
7.47%
60j
-27.56%
90j
-47.89%
|
Ouv. $0.00798925
Min. $0.00798729
Max. $0.00837407
|
$180.00 21.89K DUST | $157.78K |
|
||
| 3072 |
ETHEREUM IS GOOD
3072
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30j
-2.58%
60j
-50.36%
90j
-55.55%
|
Ouv. $0.00001542
Min. $0.00001542
Max. $0.00001576
|
- - | $157.67K |
|
||
| 3073 |
NerveNetwork
3073
NVT
|
$0.000568 | -0.01% | 0.28% | -2.06% |
30j
2%
60j
-15.61%
90j
-19.45%
|
Ouv. $0.00056684
Min. $0.00056684
Max. $0.00058034
|
$18.00 31.99K NVT | $157.45K |
|
||
| 3074 |
Torum
3074
XTM
|
$0.000809 | 0.74% | 2.32% | -14.84% |
30j
-14.35%
60j
-58.72%
90j
-59.05%
|
Ouv. $0.00079664
Min. $0.00078304
Max. $0.00081216
|
$8.07K 9.98M XTM | $157.02K |
|
||
| 3075 |
Urolithin A
3075
URO
|
$0.000157 | -0.5% | 2.96% | 3.4% |
30j
7.32%
60j
-77.64%
90j
-48.99%
|
Ouv. $0.00015205
Min. $0.00015205
Max. $0.00016163
|
$408.00 2.61M URO | $156.52K |
|
||
| 3076 |
SophiaTX
3076
SPHTX
|
$0.000473 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $156.43K |
|
||
| 3077 |
TAOCat by Virtuals & Masa
3077
TAOCAT
|
$0.000156 | - | 10% | 11.12% |
30j
41.99%
60j
-31.11%
90j
-21.15%
|
Ouv. $0.000142
Min. $0.00014095
Max. $0.00015632
|
$83.11K 531.86M TAOCAT | $156.26K |
|
||
| 3078 |
Pillar
3078
PLR
|
$0.000602 | 0.02% | -13.07% | -7.45% |
30j
0.38%
60j
-38.2%
90j
35.41%
|
Ouv. $0.00069303
Min. $0.00060166
Max. $0.00069304
|
$16.00 27.09K PLR | $156.07K |
|
||
| 3079 |
Eden / ARCH
3079
EDEN
|
$0.011785 | -0.01% | -0.18% | -0.23% |
30j
4.52%
60j
-2.42%
90j
-2.08%
|
Ouv. $0.011801
Min. $0.011768
Max. $0.01181
|
$904.00 76.71K EDEN | $155.94K |
|
||
| 3080 |
Seele
3080
SEELE
|
$0.00000741 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30j
29.67%
60j
-25.08%
90j
21.16%
|
Ouv. $0.00101507
Min. $0.00101507
Max. $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
aixCB by Virtuals
3082
AIXCB
|
$0.000156 | - | 11.28% | 7.27% |
30j
-1.99%
60j
-52.98%
90j
-77.58%
|
Ouv. $0.00014137
Min. $0.00013902
Max. $0.00020538
|
$18.52K 118.90M AIXCB | $154.76K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | -0.06% | 0.1% | 0.24% |
30j
-0.78%
60j
-10.08%
90j
-10.04%
|
Ouv. $0.00035903
Min. $0.00035825
Max. $0.00036016
|
$40.16K 111.70M KZEN | $154.17K |
|
||
| 3084 |
Civilization
3084
CIV
|
$0.000513 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$0 - | $153.89K |
|
||
| 3085 |
OctonetAI
3085
OCTO
|
$0.001556 | -2.44% | 2.22% | 5.42% |
30j
1.08%
60j
-56.17%
90j
-54.88%
|
Ouv. $0.00152205
Min. $0.00151335
Max. $0.00161534
|
$79.94K 51.38M OCTO | $153.27K |
|
||
| 3086 |
Sao Paulo FC Fan Token
3086
SPFC
|
$0.031962 | -0.52% | -0.11% | -1.04% |
30j
-1.61%
60j
-6.33%
90j
5.84%
|
Ouv. $0.031939
Min. $0.031939
Max. $0.033227
|
$9.61K 300.72K SPFC | $152.71K |
|
||
| 3087 |
Pip
3087
PIP
|
$0.000279 | -2.36% | -2.77% | 0.67% |
30j
13.37%
60j
-11.26%
90j
-43.71%
|
Ouv. $0.00028706
Min. $0.00027874
Max. $0.00028999
|
$2.21K 7.94M PIP | $151.89K |
|
||
| 3088 |
Roost Coin
3088
ROOST
|
$0.000162 | 1.13% | 5.53% | -0.71% |
30j
-45.57%
60j
-28.01%
90j
-39.2%
|
Ouv. $0.00014609
Min. $0.00014609
Max. $0.00016298
|
$310.00 1.92M ROOST | $151.71K |
|
||
| 3089 |
BOLT
3089
BOLT
|
$0.000158 | - | 3.53% | -5.95% |
30j
53.47%
60j
53.47%
90j
53.47%
|
Ouv. $0.00015268
Min. $0.00015268
Max. $0.00016319
|
$50.00 - | $151.35K |
|
||
| 3090 |
Koala AI
3090
KOKO
|
$0.00000002 | - | 9% | 3.75% |
30j
-37.33%
60j
-51.85%
90j
-65.29%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
- - | $151.15K |
|
||
| 3091 |
Synergy
3091
SNRG
|
$0.013456 | - | - | - |
30j
-
60j
-14.91%
90j
-14.91%
|
Ouv. $0.013455
Min. $0.013455
Max. $0.013455
|
$0 - | $151.12K |
|
||
| 3092 |
SatoshiMadness
3092
MAD
|
$0.000075 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007549
Min. $0.00007549
Max. $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3093 |
xHashtag
3093
XTAG
|
$0.002269 | 0.3% | 0.1% | -20.68% |
30j
-40.12%
60j
-55.61%
90j
-60.61%
|
Ouv. $0.00226279
Min. $0.00219601
Max. $0.00227917
|
$36.24K 15.97M XTAG | $150.17K |
|
||
| 3094 |
Aipocalypto
3094
AIPO
|
$0.001076 | -0.09% | 0.16% | -0.27% |
30j
-1.85%
60j
-78.23%
90j
-85.12%
|
Ouv. $0.00107526
Min. $0.00107204
Max. $0.00107722
|
$14.16K 13.16M AIPO | $150.10K |
|
||
| 3095 |
extraDNA
3095
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30j
-0.99%
60j
-12.94%
90j
-10.97%
|
Ouv. $0.00012288
Min. $0.00012288
Max. $0.00012604
|
- - | $149.99K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.292639 | - | 2.9% | -3.87% |
30j
3.08%
60j
-45.48%
90j
-43.82%
|
Ouv. $0.28382
Min. $0.274543
Max. $0.293297
|
$9.85K 33.66K MUSE | $148.82K |
|
||
| 3097 |
DeFi Land
3097
DFL
|
$0.000021 | - | -0.12% | 3.22% |
30j
-32.33%
60j
-58.03%
90j
-67.49%
|
Ouv. $0.00002085
Min. $0.00002083
Max. $0.00002096
|
- - | $148.69K |
|
||
| 3098 |
Aurigami
3098
PLY
|
$0.000036 | - | -0.01% | - |
30j
0.05%
60j
0.07%
90j
-0.03%
|
Ouv. $0.000036
Min. $0.00003599
Max. $0.00003601
|
- - | $148.56K |
|
||
| 3099 |
LiteDoge
3099
LDOGE
|
$0.00000903 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $148.38K |
|
||
| 3100 |
Netvrk
3100
NETVR
|
$0.001490 | - | - | -11.47% |
30j
-41.06%
60j
-68.27%
90j
-76.66%
|
Ouv. $0.00148998
Min. $0.00148998
Max. $0.00148998
|
- - | $148.31K |
|
34.338 Devises surveillées - Page
62 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.