Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Karlsen
3051
KLS
|
$0.000060 | 1.5% | 6.64% | 17.87% |
30j
12%
60j
-18.67%
90j
-40.93%
|
Ouv. $0.00005592
Min. $0.0000547
Max. $0.00005964
|
$37.89K 635.36M KLS | $162.43K |
|
||
| 3052 |
Integral
3052
ITGR
|
$0.000741 | 0.13% | 1.34% | -56.88% |
30j
-49.29%
60j
-61.92%
90j
-57.03%
|
Ouv. $0.00074287
Min. $0.00070553
Max. $0.00210682
|
$73.31K 98.91M ITGR | $162.39K |
|
||
| 3053 |
Nura Labs
3053
NURA
|
$0.000016 | 0.11% | 0.18% | 2.12% |
30j
3.4%
60j
-37.94%
90j
-41.08%
|
Ouv. $0.00001619
Min. $0.00001618
Max. $0.00001623
|
$584.97K 36.03B NURA | $162.35K |
|
||
| 3054 |
TradeTide
3054
TTD
|
$0.001180 | 1.92% | -33.5% | 13.33% |
30j
2.68%
60j
-74.45%
90j
-98.3%
|
Ouv. $0.00167278
Min. $0.00105014
Max. $0.00187323
|
$279.68K 237.03M TTD | $162.24K |
|
||
| 3055 |
Nodecoin
3055
NC
|
$0.000909 | 0.16% | -0.28% | 7.34% |
30j
-12.84%
60j
-50.49%
90j
-61.18%
|
Ouv. $0.00091191
Min. $0.00090773
Max. $0.00091742
|
$123.72K 136.07M NC | $161.37K |
|
||
| 3056 |
PARSIQ
3056
PRQ
|
$0.000520 | - | - | -46.4% |
30j
-46.37%
60j
-52.7%
90j
-46.4%
|
Ouv. $0.00051986
Min. $0.00051986
Max. $0.00051986
|
$0 - | $161.29K |
|
||
| 3057 |
Kunci Coin
3057
KUNCI
|
$0.000131 | - | -0.01% | 0.02% |
30j
29.91%
60j
0.08%
90j
-0.01%
|
Ouv. $0.00011713
Min. $0.00011713
Max. $0.00013052
|
- - | $160.86K |
|
||
| 3058 |
NerveNetwork
3058
NVT
|
$0.000580 | - | 2.38% | 1.76% |
30j
6.25%
60j
-13.84%
90j
-17.76%
|
Ouv. $0.00057869
Min. $0.00056684
Max. $0.00058034
|
$14.00 - | $160.75K |
|
||
| 3059 |
HarryPotterObamaPacMan8Inu
3059
XRP
|
$0.001966 | - | 6.11% | 0.79% |
30j
-15.61%
60j
-56.33%
90j
-53.01%
|
Ouv. $0.00185293
Min. $0.00185293
Max. $0.00196625
|
- - | $160.44K |
|
||
| 3060 |
DisclaimerCoin
3060
DONT
|
$0.00000125 | -0.28% | 4.57% | 17.04% |
30j
-61.29%
60j
845.97%
90j
845.97%
|
Ouv. $0.00000119
Min. $0.000001181
Max. $0.000001313
|
$140.16K 112.04B DONT | $159.95K |
|
||
| 3061 |
Ondo DeFAI
3061
ONDOAI
|
$0.000160 | - | - | - |
30j
700.64%
60j
399.69%
90j
399.69%
|
Ouv. $0.00015991
Min. $0.00015991
Max. $0.00015991
|
- - | $159.92K |
|
||
| 3062 |
Seedworld
3062
SWORLD
|
$0.000027 | -1.79% | -0.63% | 3.79% |
30j
-19.54%
60j
-64.54%
90j
-65.39%
|
Ouv. $0.00002675
Min. $0.0000265
Max. $0.00002699
|
$23.00 903.20K SWORLD | $159.84K |
|
||
| 3063 |
Saakuru Protocol
3063
SKR
|
$0.000189 | -0.16% | 3.97% | -14% |
30j
-50.17%
60j
-67.17%
90j
-60.8%
|
Ouv. $0.00021029
Min. $0.00017978
Max. $0.00021254
|
- - | $159.47K |
|
||
| 3064 |
Kudai
3064
KUDAI
|
$0.00000159 | - | -1.05% | -9.4% |
30j
-10.89%
60j
-67.08%
90j
-50.51%
|
Ouv. $0.00000161
Min. $0.000001579
Max. $0.00000161
|
- - | $159.37K |
|
||
| 3065 |
Kaon / Akropolis
3065
KAON
|
$0.000036 | 0.02% | 0.63% | -7.72% |
30j
-1.28%
60j
-21.48%
90j
-33.94%
|
Ouv. $0.00003493
Min. $0.00003476
Max. $0.00003675
|
$12.15K 338.60M KAON | $159.25K |
|
||
| 3066 |
DUST Protocol
3066
DUST
|
$0.008299 | 0.25% | 3.32% | 3.64% |
30j
10.45%
60j
-27.73%
90j
-47.23%
|
Ouv. $0.0080067
Min. $0.00797322
Max. $0.00837407
|
$175.00 21.14K DUST | $158.88K |
|
||
| 3067 |
Donut
3067
DONUT
|
$0.001320 | - | 4.67% | 10.6% |
30j
13.49%
60j
-43.71%
90j
-35.89%
|
Ouv. $0.00126069
Min. $0.00120754
Max. $0.00132453
|
$70.00 - | $158.82K |
|
||
| 3068 |
Karat
3068
KAT
|
$0.000620 | - | - | 35.67% |
30j
39.19%
60j
28.06%
90j
26.13%
|
Ouv. $0.00062011
Min. $0.00062011
Max. $0.00062011
|
- - | $158.46K |
|
||
| 3069 |
Invest Zone
3069
IVfun
|
$0.000168 | - | - | -3.71% |
30j
-0.85%
60j
-18.88%
90j
-24.99%
|
Ouv. $0.0001675
Min. $0.0001675
Max. $0.00016848
|
- - | $158.41K |
|
||
| 3070 |
ETHEREUM IS GOOD
3070
EBULL
|
$0.000016 | - | 1.81% | 3.85% |
30j
-3.29%
60j
-50.73%
90j
-55.39%
|
Ouv. $0.00001538
Min. $0.00001538
Max. $0.00001576
|
- - | $157.67K |
|
||
| 3071 |
Pillar
3071
PLR
|
$0.000607 | 0.01% | -12.34% | -6.57% |
30j
1.44%
60j
-38.44%
90j
36.6%
|
Ouv. $0.00066962
Min. $0.0006035
Max. $0.00069399
|
$16.00 27.41K PLR | $157.45K |
|
||
| 3072 |
Urolithin A
3072
URO
|
$0.000157 | -2.59% | 3.55% | 3.92% |
30j
7.7%
60j
-77.59%
90j
-47.83%
|
Ouv. $0.00015315
Min. $0.0001502
Max. $0.00016163
|
$756.00 4.80M URO | $157.31K |
|
||
| 3073 |
OctonetAI
3073
OCTO
|
$0.001595 | - | 4.79% | 8.21% |
30j
2.71%
60j
-55.07%
90j
-53.99%
|
Ouv. $0.00153159
Min. $0.00151335
Max. $0.00161534
|
$79.16K 49.63M OCTO | $157.13K |
|
||
| 3074 |
SophiaTX
3074
SPHTX
|
$0.000473 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $156.43K |
|
||
| 3075 |
TAOCat by Virtuals & Masa
3075
TAOCAT
|
$0.000156 | - | 10.04% | 9.96% |
30j
42.05%
60j
-31.11%
90j
-20.54%
|
Ouv. $0.00014198
Min. $0.00014095
Max. $0.00015632
|
$83.14K 531.90M TAOCAT | $156.30K |
|
||
| 3076 |
Eden / ARCH
3076
EDEN
|
$0.011784 | - | -0.15% | -0.29% |
30j
4.47%
60j
-2.47%
90j
-2.08%
|
Ouv. $0.011809
Min. $0.011768
Max. $0.01181
|
$904.00 76.74K EDEN | $155.93K |
|
||
| 3077 |
aixCB by Virtuals
3077
AIXCB
|
$0.000157 | -16.33% | 10.97% | 7.84% |
30j
-1.13%
60j
-51.4%
90j
-77.44%
|
Ouv. $0.00014162
Min. $0.00013902
Max. $0.00020538
|
$20.93K 133.36M AIXCB | $155.89K |
|
||
| 3078 |
Pip
3078
PIP
|
$0.000286 | -0.04% | -0.42% | 3.29% |
30j
16.79%
60j
-4.54%
90j
-43.64%
|
Ouv. $0.00029137
Min. $0.00028183
Max. $0.00029137
|
$2.15K 7.54M PIP | $155.76K |
|
||
| 3079 |
Seele
3079
SEELE
|
$0.00000741 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$10.00 - | $155.50K |
|
||
| 3080 |
Torum
3080
XTM
|
$0.000801 | -0.25% | 1.05% | -16.28% |
30j
-16.04%
60j
-58.77%
90j
-57.84%
|
Ouv. $0.00080069
Min. $0.00078304
Max. $0.00081216
|
$8.55K 10.68M XTM | $155.49K |
|
||
| 3081 |
SENATE / SIDUS Heroes DAO
3081
SENATE
|
$0.001058 | - | 4.21% | 33.8% |
30j
29.67%
60j
-25.08%
90j
21.16%
|
Ouv. $0.00101507
Min. $0.00101507
Max. $0.00105786
|
- - | $155.48K |
|
||
| 3082 |
Sao Paulo FC Fan Token
3082
SPFC
|
$0.032440 | 1.08% | 1.55% | 1.82% |
30j
2.49%
60j
-4.15%
90j
7.32%
|
Ouv. $0.032269
Min. $0.031939
Max. $0.033227
|
$9.68K 298.41K SPFC | $155.00K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000360 | 0.37% | 0.34% | 0.34% |
30j
-0.41%
60j
-9.94%
90j
-9.93%
|
Ouv. $0.00035935
Min. $0.00035825
Max. $0.00036016
|
$39.22K 108.89M KZEN | $154.42K |
|
||
| 3084 |
StormX
3084
STMX
|
$0.000012 | 19.02% | 48.41% | 78.22% |
30j
149.62%
60j
-75%
90j
-78.92%
|
Ouv. $0.000008908
Min. $0.000006422
Max. $0.00001247
|
$677.00 54.28M STMX | $154.10K |
|
||
| 3085 |
BOLT
3085
BOLT
|
$0.000161 | - | 5.39% | -4.27% |
30j
56.22%
60j
56.22%
90j
56.22%
|
Ouv. $0.00015268
Min. $0.00015268
Max. $0.00016319
|
$50.00 - | $154.06K |
|
||
| 3086 |
Civilization
3086
CIV
|
$0.000513 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$0 - | $153.89K |
|
||
| 3087 |
DexCheck
3087
DCK
|
$0.000225 | 1.96% | 9.54% | -59.78% |
30j
-80.86%
60j
-85.97%
90j
-89.39%
|
Ouv. $0.00019869
Min. $0.00019869
Max. $0.00023325
|
$179.41K 798.58M DCK | $152.37K |
|
||
| 3088 |
Koala AI
3088
KOKO
|
$0.00000002 | - | 9% | 2.47% |
30j
-38.17%
60j
-53.74%
90j
-65.37%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
- - | $151.15K |
|
||
| 3089 |
Synergy
3089
SNRG
|
$0.013456 | - | - | - |
30j
-
60j
-14.91%
90j
-14.91%
|
Ouv. $0.013455
Min. $0.013455
Max. $0.013455
|
$0 - | $151.12K |
|
||
| 3090 |
SatoshiMadness
3090
MAD
|
$0.000075 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007549
Min. $0.00007549
Max. $0.00007549
|
$1.00 - | $151.05K |
|
||
| 3091 |
LEGION
3091
LEGION
|
$0.000550 | 0.05% | 14.65% | 41.54% |
30j
22.09%
60j
56.27%
90j
385.59%
|
Ouv. $0.00054792
Min. $0.00047995
Max. $0.00055028
|
$9.80K 17.81M LEGION | $150.77K |
|
||
| 3092 |
Aipocalypto
3092
AIPO
|
$0.001077 | 0.08% | 0.16% | -0.35% |
30j
-1.93%
60j
-81.41%
90j
-85.1%
|
Ouv. $0.00107528
Min. $0.00107204
Max. $0.00107722
|
$14.25K 13.23M AIPO | $150.26K |
|
||
| 3093 |
Roost Coin
3093
ROOST
|
$0.000160 | - | 3.92% | -4.58% |
30j
-46.18%
60j
-29.88%
90j
-39.92%
|
Ouv. $0.00014564
Min. $0.00014564
Max. $0.00016298
|
- - | $150.01K |
|
||
| 3094 |
extraDNA
3094
EXDNA
|
$0.000126 | - | 2.56% | 7% |
30j
-0.99%
60j
-12.94%
90j
-10.97%
|
Ouv. $0.00012288
Min. $0.00012288
Max. $0.00012604
|
- - | $149.99K |
|
||
| 3095 |
xHashtag
3095
XTAG
|
$0.002260 | -0.1% | -0.15% | -22.61% |
30j
-40.53%
60j
-54.78%
90j
-60.87%
|
Ouv. $0.0022769
Min. $0.00219601
Max. $0.00227917
|
$36.65K 16.22M XTAG | $149.55K |
|
||
| 3096 |
Muse
3096
MUSE
|
$0.293215 | 0.19% | 3.05% | -3.46% |
30j
3.48%
60j
-46.14%
90j
-44.65%
|
Ouv. $0.28478
Min. $0.274543
Max. $0.293297
|
$9.97K 33.99K MUSE | $149.12K |
|
||
| 3097 |
Andy BSC
3097
ANDY
|
$0.0000000010 | -0.01% | 6.41% | -1.21% |
30j
-5.89%
60j
-51.92%
90j
-54.04%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$54.00 54.89B ANDY | $148.91K |
|
||
| 3098 |
DeFi Land
3098
DFL
|
$0.000021 | - | -0.02% | -2.54% |
30j
-32.1%
60j
-57.87%
90j
-67.46%
|
Ouv. $0.00002099
Min. $0.00002085
Max. $0.00002099
|
$17.00 816.32K DFL | $148.83K |
|
||
| 3099 |
Aurigami
3099
PLY
|
$0.000036 | - | -0.02% | 0.02% |
30j
0.06%
60j
0.09%
90j
-
|
Ouv. $0.00003601
Min. $0.00003599
Max. $0.00003601
|
- - | $148.58K |
|
||
| 3100 |
LiteDoge
3100
LDOGE
|
$0.00000903 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $148.38K |
|
34.338 Devises surveillées - Page
62 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.