Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WTF Opossum
3051
WTFO
|
$0.000250 | 0.37% | -0.54% | -29.26% |
30j
-55.03%
60j
-52.08%
90j
-83.7%
|
Ouv. $0.00025224
Min. $0.0002451
Max. $0.00025224
|
$737.00 2.95M WTFO | $212.37K |
|
||
| 3052 |
HUND MEME COIN
3052
HUND
|
$0.000529 | 0.89% | 0.52% | -8.39% |
30j
-4.83%
60j
-8.35%
90j
-54.88%
|
Ouv. $0.00051704
Min. $0.00051704
Max. $0.00057022
|
$82.21K 155.39M HUND | $211.59K |
|
||
| 3053 |
Ctrl Wallet / XDEFI
3053
CTRL
|
$0.002315 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$14.00 - | $211.49K |
|
||
| 3054 |
Magic Square
3054
SQR
|
$0.000500 | 0.06% | -0.36% | -7.67% |
30j
-49.38%
60j
-58.34%
90j
-82.46%
|
Ouv. $0.00050088
Min. $0.00049871
Max. $0.00050356
|
$75.91K 151.67M SQR | $211.47K |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000639 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $211.30K |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | - | -1.4% | -6.11% |
30j
-18.67%
60j
-25.11%
90j
-47.26%
|
Ouv. $0.00001643
Min. $0.00001612
Max. $0.00001643
|
$32.00 - | $210.73K |
|
||
| 3057 |
TradeTide
3057
TTD
|
$0.001532 | -0.22% | -3.71% | -36.29% |
30j
-71.56%
60j
-97.8%
90j
-97.8%
|
Ouv. $0.00161243
Min. $0.00150571
Max. $0.00161243
|
$1.09M 711.27M TTD | $210.70K |
|
||
| 3058 |
DUST Protocol
3058
DUST
|
$0.010997 | - | 0.86% | -10.84% |
30j
-2.11%
60j
-28.53%
90j
-61.99%
|
Ouv. $0.010855
Min. $0.01083
Max. $0.010999
|
$109.00 9.99K DUST | $210.52K |
|
||
| 3059 |
Kuma Inu
3059
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30j
-10.42%
60j
-5.78%
90j
-34.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
- - | $209.96K |
|
||
| 3061 |
flork cto
3061
FLORK
|
$0.000224 | 0.44% | 3.68% | -11.84% |
30j
-32.73%
60j
-62.45%
90j
4.77%
|
Ouv. $0.00021566
Min. $0.00021559
Max. $0.0002236
|
$79.58K 355.89M FLORK | $209.90K |
|
||
| 3062 |
AIT Protocol
3062
AIT
|
$0.000708 | - | -7.71% | -24.29% |
30j
-35.38%
60j
-60.25%
90j
-73.9%
|
Ouv. $0.00077756
Min. $0.00066209
Max. $0.00077756
|
$684.00 966.79K AIT | $209.84K |
|
||
| 3063 |
Tiger King Coin
3063
TKING
|
$0.00000032 | - | - | 2.45% |
30j
-0.35%
60j
-1.14%
90j
-31.1%
|
Ouv. $0.000000322
Min. $0.000000322
Max. $0.000000322
|
$0 - | $208.39K |
|
||
| 3064 |
SOMESING
3064
SSG
|
$0.000064 | -0.23% | -10.39% | 38.25% |
30j
160.29%
60j
112.49%
90j
21.61%
|
Ouv. $0.0000704
Min. $0.00006306
Max. $0.00007106
|
- - | $207.99K |
|
||
| 3065 |
MahaDAO
3065
MAHA
|
$0.047097 | -4.47% | -6.49% | -48.68% |
30j
-36%
60j
-51.91%
90j
-72.86%
|
Ouv. $0.054157
Min. $0.046242
Max. $0.054334
|
$20.60K 437.44K MAHA | $206.83K |
|
||
| 3066 |
Tigres Fan Token
3066
TIGRES
|
$0.051300 | 0.39% | 0.78% | -3.02% |
30j
-7.4%
60j
-26.08%
90j
-47.86%
|
Ouv. $0.0515
Min. $0.0509
Max. $0.0515
|
$117.00 2.29K TIGRES | $206.59K |
|
||
| 3067 |
LogX Network
3067
LOGX
|
$0.000303 | -0.58% | -8.8% | -71.67% |
30j
-84.28%
60j
-90.06%
90j
-94.23%
|
Ouv. $0.00037081
Min. $0.00030306
Max. $0.00037081
|
$75.04K 247.61M LOGX | $206.42K |
|
||
| 3068 |
Synesis One
3068
SNS
|
$0.000450 | -2.51% | -3.86% | -11.23% |
30j
7.33%
60j
-40.99%
90j
2351712.89%
|
Ouv. $0.00046847
Min. $0.0004456
Max. $0.00047452
|
$203.73K 452.36M SNS | $205.48K |
|
||
| 3069 |
BunkerCoin
3069
BUNKER
|
$0.000205 | - | 9.24% | -16.94% |
30j
27.34%
60j
-70.5%
90j
-81.52%
|
Ouv. $0.00018476
Min. $0.00018408
Max. $0.00020643
|
- - | $204.93K |
|
||
| 3070 |
Unification / FUND
3070
UND
|
$0.005949 | - | - | -40.77% |
30j
-17.57%
60j
-46.35%
90j
-61.91%
|
Ouv. $0.00594852
Min. $0.00594852
Max. $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3071 |
Bholdus
3071
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30j
-18.38%
60j
-25.66%
90j
-37.08%
|
Ouv. $0.00005182
Min. $0.00005069
Max. $0.00005182
|
- - | $204.87K |
|
||
| 3072 |
Large Language Model
3072
LLM
|
$0.000205 | 0.12% | 4.33% | -8.04% |
30j
-34.12%
60j
-27.01%
90j
-69.74%
|
Ouv. $0.00019138
Min. $0.00018843
Max. $0.0002047
|
$382.23K 1.87B LLM | $204.70K |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000080 | - | 3.44% | 18.46% |
30j
28.31%
60j
11.84%
90j
-14.77%
|
Ouv. $0.00007719
Min. $0.00007719
Max. $0.00008471
|
$1.40K 17.48M CHEEMS | $203.96K |
|
||
| 3074 |
Netflix tokenized stock (xStock)
3074
NFLXX
|
$80.90 | -3.16% | -2.45% | -11.87% |
30j
-13.61%
60j
-26.48%
90j
-27.99%
|
Ouv. $82.58
Min. $80.72
Max. $84.56
|
$13.90K 171.00 NFLXX | $202.26K |
|
||
| 3075 |
Ski Mask Cat
3075
SKICAT
|
$0.000204 | 0.29% | -9.17% | -16.74% |
30j
-22.65%
60j
-46.98%
90j
-67.95%
|
Ouv. $0.00022044
Min. $0.00020252
Max. $0.00022451
|
$93.98K 460.87M SKICAT | $201.92K |
|
||
| 3076 |
2016 coin
3076
2016
|
$0.000202 | -0.48% | -50.25% | -93.59% |
30j
4613.55%
60j
7184.66%
90j
4705.53%
|
Ouv. $0.00041025
Min. $0.00019423
Max. $0.00041025
|
$311.69K 1.54B 2016 | $201.87K |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000045 | -0.35% | -7.96% | 8.15% |
30j
-22.86%
60j
-8.79%
90j
-35.51%
|
Ouv. $0.00004987
Min. $0.00004543
Max. $0.00004988
|
$15.52K 341.60M KAON | $201.55K |
|
||
| 3078 |
Wonderman Nation
3078
WNDR
|
$0.014170 | -0.47% | 1.05% | -24.44% |
30j
-29.96%
60j
-49.17%
90j
-62.51%
|
Ouv. $0.014083
Min. $0.013798
Max. $0.014665
|
$13.21K 931.95K WNDR | $201.44K |
|
||
| 3079 |
X-Cash
3079
XCASH
|
$0.00000319 | - | 13% | 52.04% |
30j
122.63%
60j
129.93%
90j
0.51%
|
Ouv. $0.000002823
Min. $0.000002803
Max. $0.0000032
|
- - | $200.42K |
|
||
| 3080 |
MakiSwap
3080
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3081 |
MarketPeak
3081
PEAK
|
$0.000120 | - | 0.17% | -7.77% |
30j
-11.55%
60j
-22.47%
90j
-39.09%
|
Ouv. $0.0001195
Min. $0.0001188
Max. $0.0001203
|
- - | $199.44K |
|
||
| 3082 |
Wrapped TFUEL
3082
WTFUEL
|
$0.017299 | -0.34% | 1.65% | -8.25% |
30j
0.07%
60j
-13.76%
90j
-32.89%
|
Ouv. $0.017445
Min. $0.016789
Max. $0.017445
|
- - | $198.79K |
|
||
| 3083 |
Ondo DeFAI
3083
ONDOAI
|
$0.000199 | - | - | 894.7% |
30j
521.01%
60j
521.01%
90j
521.01%
|
Ouv. $0.00019874
Min. $0.00019874
Max. $0.00019874
|
- - | $198.74K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002235 | - | -0.43% | -8.13% |
30j
-54.88%
60j
-6.4%
90j
-66.6%
|
Ouv. $0.00223772
Min. $0.00223293
Max. $0.0022648
|
$234.00 - | $198.43K |
|
||
| 3085 |
Bistroo
3085
BIST
|
$0.003576 | -0.05% | -2.72% | -6.38% |
30j
7.02%
60j
19.98%
90j
-40.47%
|
Ouv. $0.00367561
Min. $0.00357578
Max. $0.0036761
|
$99.49K 27.82M BIST | $198.39K |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000838 | 0.07% | -49.31% | -53.18% |
30j
-4.16%
60j
-67.84%
90j
-62.01%
|
Ouv. $0.00164347
Min. $0.00083782
Max. $0.00165724
|
$1.00 1.79K FTC | $198.37K |
|
||
| 3087 |
New BitShares
3087
NBS
|
$0.000076 | 0.22% | -5.26% | 34.7% |
30j
95.93%
60j
10.92%
90j
93.53%
|
Ouv. $0.00008329
Min. $0.00007268
Max. $0.00008329
|
$10.61K 139.90M NBS | $197.83K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000763 | 0.01% | -1.32% | -9.95% |
30j
80.65%
60j
-0.53%
90j
-61.02%
|
Ouv. $0.00077893
Min. $0.00076234
Max. $0.00077991
|
$11.00 15.45K PLR | $197.76K |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000207 | - | 2.43% | -15.85% |
30j
21.57%
60j
-23.02%
90j
-37.79%
|
Ouv. $0.00020052
Min. $0.00020052
Max. $0.00020842
|
- - | $197.66K |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000195 | - | -0.41% | -12.72% |
30j
-17.81%
60j
-32.14%
90j
-51.3%
|
Ouv. $0.00019568
Min. $0.00019396
Max. $0.00021161
|
- - | $194.87K |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30j
0.57%
60j
-5%
90j
-31.46%
|
Ouv. $0.00002479
Min. $0.00002291
Max. $0.00002479
|
- - | $194.22K |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | - | - | -2.88% |
30j
17.75%
60j
45.63%
90j
-23.21%
|
Ouv. $0.00016301
Min. $0.00016301
Max. $0.00016301
|
- - | $193.99K |
|
||
| 3093 |
Ritocoin
3093
RITO
|
$0.000104 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $193.32K |
|
||
| 3094 |
E4C
3094
E4C
|
$0.001505 | -1.48% | -4.49% | -1.63% |
30j
-14.36%
60j
-39.74%
90j
-43.03%
|
Ouv. $0.00156401
Min. $0.00150548
Max. $0.00157637
|
$12.75K 8.47M E4C | $193.06K |
|
||
| 3095 |
Skeb Coin
3095
SKEB
|
$0.000167 | -0.23% | -0.22% | 10.07% |
30j
-29.07%
60j
-43.27%
90j
-47.89%
|
Ouv. $0.00016716
Min. $0.00016706
Max. $0.00016754
|
$10.54K 63.08M SKEB | $192.77K |
|
||
| 3096 |
EXPERT_MONEY
3096
EXPERT
|
$0.000263 | 0.41% | 1.87% | -15.47% |
30j
-51.75%
60j
-12.13%
90j
-54.14%
|
Ouv. $0.0002579
Min. $0.00025726
Max. $0.00026377
|
$146.39K 555.88M EXPERT | $192.23K |
|
||
| 3097 |
StormX
3097
STMX
|
$0.000016 | - | 41.34% | -31.06% |
30j
-71.08%
60j
-70.03%
90j
-81.69%
|
Ouv. $0.00001098
Min. $0.00001097
Max. $0.00001552
|
$12.00 829.67K STMX | $191.75K |
|
||
| 3098 |
Horizon Protocol
3098
HZN
|
$0.001589 | 3.4% | -4.72% | -8.25% |
30j
-3.36%
60j
-9.99%
90j
-31.52%
|
Ouv. $0.00166725
Min. $0.00153621
Max. $0.00166725
|
$2.80K 1.76M HZN | $191.74K |
|
||
| 3099 |
Dark Frontiers
3099
DARK
|
$0.001107 | - | -1.85% | -13.08% |
30j
-17.75%
60j
-26.27%
90j
-40.44%
|
Ouv. $0.00112641
Min. $0.00110733
Max. $0.00112824
|
$10.75K 9.71M DARK | $191.70K |
|
||
| 3100 |
ArtByte
3100
ABY
|
$0.000239 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023903
Min. $0.00023903
Max. $0.00023903
|
$2.00 - | $189.45K |
|
34.179 Devises surveillées - Page
62 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.