Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Qrkita Token
3051
QRT
|
$0.00000135 | -0.02% | 0.01% | -28.12% |
30j
-28.11%
60j
-28.13%
90j
-28.12%
|
Ouv. $0.000001352
Min. $0.000001351
Max. $0.000001352
|
$23.00 17.34M QRT | $135.16K |
|
||
| 3052 |
Egretia
3052
EGT
|
$0.000023 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $135.14K |
|
||
| 3053 |
MILKBAG
3053
MILKBAG
|
$0.000150 | - | 0.51% | 15.04% |
30j
-18.37%
60j
-45.2%
90j
-75.98%
|
Ouv. $0.00014896
Min. $0.00014798
Max. $0.0001502
|
- - | $134.91K |
|
||
| 3054 |
Trumpius Maximus
3054
TRUMPIUS
|
$0.002920 | 0.33% | 6.56% | 16.31% |
30j
-34.44%
60j
-67.06%
90j
-69.28%
|
Ouv. $0.00273998
Min. $0.0027198
Max. $0.00293981
|
$316.59K 108.42M TRUMPIUS | $134.75K |
|
||
| 3055 |
The Libertarian Dog
3055
LIBERTA
|
$0.000224 | 1.71% | -1.3% | 28.09% |
30j
88.72%
60j
-48.78%
90j
-2.81%
|
Ouv. $0.00022208
Min. $0.00020359
Max. $0.00023001
|
$52.40K 233.72M LIBERTA | $134.53K |
|
||
| 3056 |
Kore
3056
KORE
|
$0.059876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059928
Min. $0.059876
Max. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3057 |
Helmet.insure
3057
HELMET
|
$0.003109 | - | 1.19% | 3.91% |
30j
4.07%
60j
5.5%
90j
13.51%
|
Ouv. $0.00306305
Min. $0.00306305
Max. $0.0031334
|
- - | $134.43K |
|
||
| 3058 |
Gamestarter
3058
GAME
|
$0.001889 | -3.71% | -5.16% | -8.88% |
30j
-11.36%
60j
-13.86%
90j
-45.43%
|
Ouv. $0.00200361
Min. $0.00188916
Max. $0.00200874
|
$120.08K 63.56M GAME | $134.10K |
|
||
| 3059 |
Wonderman Nation
3059
WNDR
|
$0.009431 | 0.14% | 1.91% | -0.08% |
30j
3.8%
60j
5%
90j
6.09%
|
Ouv. $0.00925097
Min. $0.0092157
Max. $0.00943561
|
$54.33K 5.76M WNDR | $134.07K |
|
||
| 3060 |
Green Shiba Inu (new)
3060
GINUX
|
$0.00000004 | - | -2.18% | 12.97% |
30j
-28.94%
60j
-68.38%
90j
-78.68%
|
Ouv. $0.000000038
Min. $0.000000037
Max. $0.000000038
|
- - | $133.73K |
|
||
| 3061 |
Zelwin
3061
ZLW
|
$0.001842 | -0.55% | -1.42% | -8.1% |
30j
4.22%
60j
9.75%
90j
-4.61%
|
Ouv. $0.00186709
Min. $0.00183268
Max. $0.00188921
|
$129.65K 70.40M ZLW | $133.22K |
|
||
| 3062 |
USAcoin
3062
USACOIN
|
$0.006638 | - | 5.06% | 7.37% |
30j
3.49%
60j
-35.5%
90j
-47.82%
|
Ouv. $0.0063181
Min. $0.0063181
Max. $0.00663819
|
- - | $132.76K |
|
||
| 3063 |
Conceal
3063
CCX
|
$0.006426 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$73.00 - | $132.50K |
|
||
| 3064 |
Viberate
3064
VIB
|
$0.000662 | - | - | 8.68% |
30j
-27.44%
60j
1.8%
90j
-96.16%
|
Ouv. $0.0006617
Min. $0.00066162
Max. $0.00066182
|
$206.00 - | $132.35K |
|
||
| 3065 |
Parachute
3065
PAR
|
$0.000132 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$44.00 - | $131.85K |
|
||
| 3066 |
Opium
3066
OPIUM
|
$0.031538 | 0.47% | -0.58% | 19.34% |
30j
-9.7%
60j
12.16%
90j
27.74%
|
Ouv. $0.031475
Min. $0.028646
Max. $0.032559
|
$120.00 3.81K OPIUM | $131.24K |
|
||
| 3067 |
STATERA
3067
STA
|
$0.001655 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3068 |
Life Crypto
3068
LIFE
|
$0.000049 | -2.59% | -2.53% | -13.08% |
30j
12.82%
60j
23.16%
90j
57.78%
|
Ouv. $0.00005107
Min. $0.00004942
Max. $0.00005108
|
$82.20K 1.66B LIFE | $130.04K |
|
||
| 3069 |
Clube Atlético Mineiro Fan Token
3069
GALO
|
$0.039378 | 0.02% | 3.04% | 12.01% |
30j
11%
60j
-0.1%
90j
20.06%
|
Ouv. $0.038206
Min. $0.037462
Max. $0.039377
|
$976.00 24.80K GALO | $129.85K |
|
||
| 3070 |
ZELIX
3070
ZELIX
|
$0.000017 | 1.08% | 10.12% | -2.79% |
30j
-28.76%
60j
-40.56%
90j
-65.15%
|
Ouv. $0.00001586
Min. $0.00001568
Max. $0.00001778
|
$188.85K 10.88B ZELIX | $129.32K |
|
||
| 3071 |
DFDV tokenized stock (xStock)
3071
DFDVX
|
$25.79 | 0.05% | 6.55% | 23.54% |
30j
9.88%
60j
9.88%
90j
9.88%
|
Ouv. $24.32
Min. $22.60
Max. $25.98
|
$2.12M 82.14K DFDVX | $128.94K |
|
||
| 3072 |
Captain Tsubasa
3072
TSUGT
|
$0.000719 | -0.37% | 1.96% | -2.38% |
30j
-15.77%
60j
-57.26%
90j
-57.43%
|
Ouv. $0.00070554
Min. $0.00069914
Max. $0.00073193
|
$263.29K 366.30M TSUGT | $128.58K |
|
||
| 3073 |
Sao Paulo FC Fan Token
3073
SPFC
|
$0.030686 | 0.71% | 18.1% | 31.9% |
30j
-23.86%
60j
-37.81%
90j
-27.75%
|
Ouv. $0.026207
Min. $0.025975
Max. $0.03138
|
$86.84K 2.83M SPFC | $128.50K |
|
||
| 3074 |
Coinary Token
3074
CYT
|
$0.000602 | 0.49% | 1.15% | 3.5% |
30j
4%
60j
3.18%
90j
-4.03%
|
Ouv. $0.0005931
Min. $0.00059009
Max. $0.0006032
|
$26.00 44.23K CYT | $128.43K |
|
||
| 3075 |
Charli3
3075
C3
|
$0.049085 | - | -1.26% | 30.18% |
30j
11.23%
60j
-21.86%
90j
-6.23%
|
Ouv. $0.049713
Min. $0.049085
Max. $0.049829
|
$16.00 - | $128.37K |
|
||
| 3076 |
Metastrike
3076
MTS
|
$0.000491 | -0.44% | 7.47% | 11.52% |
30j
-16.47%
60j
-37.6%
90j
-39.34%
|
Ouv. $0.00044402
Min. $0.00044402
Max. $0.00052913
|
$107.91K 219.70M MTS | $127.49K |
|
||
| 3077 |
MainnetZ
3077
NETZ
|
$0.000889 | 0.54% | 3.21% | -41.03% |
30j
296.26%
60j
73.19%
90j
421.08%
|
Ouv. $0.00085753
Min. $0.00085116
Max. $0.00088924
|
$289.23K 325.25M NETZ | $127.48K |
|
||
| 3078 |
YENTEN
3078
YTN
|
$0.003031 | - | - | -1.13% |
30j
286.45%
60j
266.28%
90j
316.45%
|
Ouv. $0.00303072
Min. $0.00303072
Max. $0.00303072
|
- - | $127.15K |
|
||
| 3079 |
Shezmu
3079
SHEZMU
|
$0.215579 | 0.16% | 4.39% | 13.11% |
30j
26.45%
60j
39.34%
90j
50.27%
|
Ouv. $0.203986
Min. $0.203986
Max. $0.215578
|
$294.00 1.37K SHEZMU | $126.91K |
|
||
| 3080 |
Slop
3080
SLOP
|
$0.000126 | 2.43% | 1.62% | -1.75% |
30j
-15.26%
60j
-3.6%
90j
20.22%
|
Ouv. $0.00012499
Min. $0.00012301
Max. $0.00013001
|
$317.52K 2.52B SLOP | $126.01K |
|
||
| 3081 |
Medusa
3081
MEDUSA
|
$0.000630 | - | 4.27% | 18.21% |
30j
27.22%
60j
19.31%
90j
37.47%
|
Ouv. $0.0006029
Min. $0.0006029
Max. $0.00062985
|
- - | $125.97K |
|
||
| 3082 |
Seele
3082
SEELE
|
$0.00000600 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$0 - | $125.93K |
|
||
| 3083 |
Xeno Token
3083
XNO
|
$0.000106 | -0.91% | 0.01% | 7.07% |
30j
29.27%
60j
32.49%
90j
58.25%
|
Ouv. $0.00014698
Min. $0.00008699
Max. $0.00014701
|
$906.00 8.55M XNO | $125.48K |
|
||
| 3084 |
Spike
3084
SPIKE
|
$0.00000037 | - | -15.37% | -3.61% |
30j
-10.52%
60j
-23.78%
90j
46.94%
|
Ouv. $0.000000453
Min. $0.000000356
Max. $0.000000453
|
- - | $125.26K |
|
||
| 3085 |
Position Exchange
3085
POSI
|
$0.001470 | 0.03% | 1.37% | 1.14% |
30j
-28.23%
60j
-32.29%
90j
-54.81%
|
Ouv. $0.00145226
Min. $0.00145036
Max. $0.00147059
|
$30.00 20.65K POSI | $124.86K |
|
||
| 3086 |
Digimon
3086
DIGIMON
|
$0.000125 | 0.01% | 21.75% | 29.25% |
30j
-51.85%
60j
-85.75%
90j
-95.9%
|
Ouv. $0.00010245
Min. $0.00010239
Max. $0.00012551
|
$43.00 351.78K DIGIMON | $124.69K |
|
||
| 3087 |
Benchmark Protocol
3087
MARK
|
$0.288822 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$122.00 - | $124.09K |
|
||
| 3088 |
DOSE
3088
DOSE
|
$0.000145 | 0.07% | -2.02% | 17.99% |
30j
147.02%
60j
33.39%
90j
-22.26%
|
Ouv. $0.00014584
Min. $0.00014272
Max. $0.0001481
|
$81.35K 560.64M DOSE | $123.88K |
|
||
| 3089 |
Refereum
3089
RFR
|
$0.000025 | -0.01% | -1.77% | 0.05% |
30j
-7.19%
60j
2.32%
90j
28.05%
|
Ouv. $0.00002516
Min. $0.00002441
Max. $0.00002518
|
$80.10K 3.24B RFR | $123.61K |
|
||
| 3090 |
Ferrum Network
3090
FRM
|
$0.000431 | 3.49% | 2.28% | 5.68% |
30j
-26.13%
60j
-6.71%
90j
-50.35%
|
Ouv. $0.00041554
Min. $0.00041152
Max. $0.00043337
|
$54.54K 126.64M FRM | $123.61K |
|
||
| 3091 |
BullPerks
3091
BLP
|
$0.005733 | - | -0.2% | 41.15% |
30j
-34.71%
60j
-16.08%
90j
-61.37%
|
Ouv. $0.00574457
Min. $0.00573275
Max. $0.00574457
|
$0 - | $123.02K |
|
||
| 3092 |
Peanut
3092
NUX
|
$0.002458 | -0.29% | 3.64% | 24.1% |
30j
-21.06%
60j
-52.97%
90j
-38.74%
|
Ouv. $0.00236188
Min. $0.0023277
Max. $0.00246487
|
$92.58K 37.67M NUX | $122.88K |
|
||
| 3093 |
Cantina Royale
3093
CRT
|
$0.000501 | - | 2.51% | 12.43% |
30j
7.71%
60j
-16.75%
90j
-45.14%
|
Ouv. $0.00048194
Min. $0.00048194
Max. $0.00050998
|
- - | $121.77K |
|
||
| 3094 |
AIvalanche DeFAI Agents
3094
AVAXAI
|
$0.000638 | 4.19% | 157.76% | 317.16% |
30j
38.11%
60j
26.67%
90j
-18.22%
|
Ouv. $0.00023189
Min. $0.00023189
Max. $0.00063822
|
$802.99K 1.26B AVAXAI | $121.45K |
|
||
| 3095 |
GoAsk
3095
ASK
|
$0.000121 | - | 3.99% | -47.52% |
30j
-98.76%
60j
-98.51%
90j
-98.51%
|
Ouv. $0.00011888
Min. $0.0001157
Max. $0.00012106
|
- - | $121.06K |
|
||
| 3096 |
Bloom
3096
BLT
|
$0.002136 | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$1.00 - | $120.99K |
|
||
| 3097 |
Crypto Bullion
3097
CBX
|
$0.117664 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.116726
Min. $0.116726
Max. $0.117664
|
$11.00 - | $120.96K |
|
||
| 3098 |
Acquire.Fi
3098
ACQ
|
$0.003450 | -0.58% | -5.86% | -5.56% |
30j
21.3%
60j
-1.28%
90j
18.23%
|
Ouv. $0.00369465
Min. $0.00345025
Max. $0.00369654
|
$75.07K 21.76M ACQ | $120.90K |
|
||
| 3099 |
URANUS
3099
ANUS
|
$0.000015 | - | 10.84% | 12.12% |
30j
9.98%
60j
-1.39%
90j
27.49%
|
Ouv. $0.00001336
Min. $0.00001336
Max. $0.00001481
|
- - | $120.84K |
|
||
| 3100 |
Walton
3100
WTC
|
$0.001337 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $120.05K |
|
32.438 Devises surveillées - Page
62 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.