Cap Marché $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Monnaies
32.148
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Nucleus Vision
3051
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$6.00 - | $126.23K |
|
||
| 3052 |
Ruff
3052
RUFF
|
$0.000128 | -0.24% | 1.61% | -4.89% |
30j
-1.31%
60j
-8.6%
90j
-0.76%
|
Ouv. $0.00012599
Min. $0.00012593
Max. $0.00012843
|
$106.89K 834.31M RUFF | $125.62K |
|
||
| 3053 |
USAcoin
3053
USACOIN
|
$0.006128 | -2.62% | -5.38% | -20.55% |
30j
-54.76%
60j
-52.18%
90j
-68.91%
|
Ouv. $0.00647734
Min. $0.0061284
Max. $0.00647734
|
$190.00 31.11K USACOIN | $122.57K |
|
||
| 3054 |
Olyseum
3054
OLY
|
$0.000093 | -0.79% | -3.88% | 95.49% |
30j
-43.46%
60j
-24.67%
90j
-30.37%
|
Ouv. $0.00009562
Min. $0.00009264
Max. $0.00009721
|
$25.00 274.44K OLY | $124.79K |
|
||
| 3055 |
Rebased
3055
REB2
|
$0.832799 | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
39.43%
|
Ouv. $1.3230
Min. $1.3230
Max. $1.3230
|
$765.00 - | $125.57K |
|
||
| 3056 |
My Master War
3056
MAT
|
$0.001324 | - | - | 42.41% |
30j
107.17%
60j
99.22%
90j
113.59%
|
Ouv. $0.00132418
Min. $0.00132418
Max. $0.00132418
|
$2.10K - | $125.38K |
|
||
| 3057 |
Slop
3057
SLOP
|
$0.000124 | -0.79% | -16.7% | 11.51% |
30j
-4.69%
60j
18.5%
90j
-48.18%
|
Ouv. $0.00014792
Min. $0.00012393
Max. $0.00014879
|
$186.82K 1.51B SLOP | $123.93K |
|
||
| 3058 |
Wrapped Neon EVM
3058
WNEON
|
$0.103797 | -1.92% | -4.93% | -10.03% |
30j
-28.64%
60j
-1.56%
90j
-29.19%
|
Ouv. $0.108665
Min. $0.103796
Max. $0.111689
|
$32.00 310.00 WNEON | $124.88K |
|
||
| 3059 |
Xcel Swap
3059
XLD
|
$0.002135 | -0.59% | -2.11% | -10.06% |
30j
-7.94%
60j
-22.27%
90j
-35.4%
|
Ouv. $0.00217858
Min. $0.00213479
Max. $0.00218716
|
$30.00 14.40K XLD | $123.60K |
|
||
| 3060 |
Ferrum Network
3060
FRM
|
$0.000434 | 1.37% | 9.33% | -51.68% |
30j
-43.48%
60j
-36.76%
90j
-78.15%
|
Ouv. $0.0003996
Min. $0.00037363
Max. $0.00058326
|
$196.16K 451.90M FRM | $124.59K |
|
||
| 3061 |
Charli3
3061
C3
|
$0.043136 | - | 0.84% | -11.08% |
30j
-33.03%
60j
-16.58%
90j
-28.55%
|
Ouv. $0.042774
Min. $0.042769
Max. $0.043135
|
$5.00 - | $122.80K |
|
||
| 3062 |
Biocoin
3062
BIO
|
$0.000145 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $122.31K |
|
||
| 3063 |
DOGWIFHOOD
3063
WIF
|
$0.000122 | - | - | -8.18% |
30j
-13.68%
60j
-12.35%
90j
-26.8%
|
Ouv. $0.00012183
Min. $0.00012183
Max. $0.00012183
|
- - | $121.71K |
|
||
| 3064 |
Onomy Protocol
3064
NOM
|
$0.000903 | -0.09% | -0.42% | -26.01% |
30j
-67.23%
60j
-77.85%
90j
-90.91%
|
Ouv. $0.00087005
Min. $0.00086587
Max. $0.00095248
|
$114.61K 126.89M NOM | $121.60K |
|
||
| 3065 |
Zelwin
3065
ZLW
|
$0.001674 | -0.35% | -6.73% | -14.42% |
30j
6.89%
60j
0.74%
90j
2.85%
|
Ouv. $0.00177873
Min. $0.00167392
Max. $0.00186737
|
$104.71K 62.56M ZLW | $121.08K |
|
||
| 3066 |
Baby
3066
BABY
|
$0.00000012 | - | -5.82% | 14.05% |
30j
-3.88%
60j
43.32%
90j
27.37%
|
Ouv. $0.000000118
Min. $0.000000118
Max. $0.000000141
|
- - | $121.09K |
|
||
| 3067 |
Lien
3067
LIEN
|
$0.341059 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $121.03K |
|
||
| 3068 |
Thetan Arena
3068
THG
|
$0.001045 | -1.7% | -2.84% | -16.52% |
30j
-64.8%
60j
-60.15%
90j
-70.91%
|
Ouv. $0.00107178
Min. $0.00104468
Max. $0.00107921
|
$1.40K 1.34M THG | $118.66K |
|
||
| 3069 |
Axis DeFi
3069
AXISD
|
$0.057687 | - | - | 157.09% |
30j
54.68%
60j
58.75%
90j
55.93%
|
Ouv. $0.057686
Min. $0.057686
Max. $0.057686
|
$3.00 - | $120.24K |
|
||
| 3070 |
CaliCoin
3070
CALI
|
$0.004001 | -0.02% | -0.01% | 52.67% |
30j
52.68%
60j
52.7%
90j
-2.43%
|
Ouv. $0.00400005
Min. $0.00400005
Max. $0.00400225
|
$5.00 1.25K CALI | $120.11K |
|
||
| 3071 |
Eggdog
3071
EGG
|
$0.000121 | -4.95% | -18% | 31.66% |
30j
13.14%
60j
19.06%
90j
22.02%
|
Ouv. $0.00014474
Min. $0.00012063
Max. $0.00014981
|
$2.90K 24.01M EGG | $114.04K |
|
||
| 3072 |
YIELD App
3072
YLDAPP
|
$0.000400 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039981
Min. $0.00039981
Max. $0.00039981
|
- - | $119.94K |
|
||
| 3073 |
Playermon
3073
PYM
|
$0.000278 | -1.08% | -5.97% | -22.24% |
30j
-43.12%
60j
-51.22%
90j
-55.14%
|
Ouv. $0.00029276
Min. $0.00027754
Max. $0.00029731
|
$115.44K 415.94M PYM | $118.53K |
|
||
| 3074 |
Baby Trump
3074
BABYTRUMP
|
$0.000264 | -0.19% | 4.71% | -18.85% |
30j
67.84%
60j
260.97%
90j
243.73%
|
Ouv. $0.00025164
Min. $0.00024973
Max. $0.00026492
|
$1.13K 4.29M BABYTRUMP | $119.44K |
|
||
| 3075 |
Defi For You
3075
DFY
|
$0.000206 | -0.1% | -4.67% | -2.84% |
30j
-14.97%
60j
49.04%
90j
37.8%
|
Ouv. $0.00020859
Min. $0.00020624
Max. $0.00021651
|
$106.11K 514.51M DFY | $119.29K |
|
||
| 3076 |
MAGA VP
3076
MVP
|
$0.002864 | - | -4.05% | -17.94% |
30j
-26.76%
60j
-16.76%
90j
-56.7%
|
Ouv. $0.00298504
Min. $0.00286413
Max. $0.00298504
|
- - | $118.92K |
|
||
| 3077 |
VEROX
3077
VRX
|
$2.22 | -9.87% | -58.65% | -63.66% |
30j
-61.1%
60j
-64.75%
90j
-61.81%
|
Ouv. $5.418
Min. $2.2164
Max. $5.622
|
$120.18K 54.22K VRX | $118.84K |
|
||
| 3078 |
bloXmove
3078
BLXM
|
$0.006993 | - | 1.61% | 7.27% |
30j
-12.59%
60j
-12.55%
90j
-42.44%
|
Ouv. $0.00688206
Min. $0.00688206
Max. $0.00699296
|
$9.00 - | $118.27K |
|
||
| 3079 |
HEROES AI
3079
HEROESAI
|
$0.000118 | - | 1.36% | -0.78% |
30j
-32.08%
60j
-37.32%
90j
-33.88%
|
Ouv. $0.0001161
Min. $0.0001161
Max. $0.00011768
|
- - | $117.68K |
|
||
| 3080 |
Esporte Clube Bahia Fan Token
3080
BAHIA
|
$0.173767 | -3.15% | -4.85% | -8.99% |
30j
-19.43%
60j
-7.52%
90j
-30.8%
|
Ouv. $0.182633
Min. $0.173766
Max. $0.182766
|
$0 4.00 BAHIA | $113.11K |
|
||
| 3081 |
Opium
3081
OPIUM
|
$0.028023 | -0.16% | -6.73% | -28.61% |
30j
-21.95%
60j
2.22%
90j
-9.24%
|
Ouv. $0.036258
Min. $0.027876
Max. $0.036259
|
$95.00 3.41K OPIUM | $116.61K |
|
||
| 3082 |
Cat Token
3082
CATTK
|
$0.017875 | - | 1.54% | 0.41% |
30j
-16.9%
60j
22.84%
90j
-27.86%
|
Ouv. $0.017603
Min. $0.017603
Max. $0.017875
|
- - | $116.68K |
|
||
| 3083 |
SOLVE
3083
SOLVE
|
$0.000166 | -0.13% | -13.68% | -35.7% |
30j
-57.16%
60j
-28.69%
90j
-88.74%
|
Ouv. $0.00018984
Min. $0.00010769
Max. $0.0002953
|
$4.23K 25.46M SOLVE | $116.25K |
|
||
| 3084 |
Mr Mayonnaise the Cat
3084
MAYO
|
$0.000116 | - | -3.35% | -5.17% |
30j
-24.53%
60j
-27.36%
90j
-17.11%
|
Ouv. $0.00011973
Min. $0.00011572
Max. $0.00011973
|
- - | $115.72K |
|
||
| 3085 |
ALL.ART protocol
3085
AART
|
$0.000032 | -0.29% | -4.56% | -21.64% |
30j
-47.12%
60j
-15.22%
90j
-21.74%
|
Ouv. $0.00003336
Min. $0.00003125
Max. $0.00003339
|
$346.00 10.86M AART | $115.22K |
|
||
| 3086 |
STATERA
3086
STA
|
$0.001451 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$2.00 - | $114.57K |
|
||
| 3087 |
Unitus
3087
UIS
|
$0.001730 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00187165
Min. $0.00172999
Max. $0.00187664
|
$21.00 - | $114.03K |
|
||
| 3088 |
Swerve
3088
SWRV
|
$0.006100 | -0.74% | -1.75% | -5.4% |
30j
28.07%
60j
-0.44%
90j
40.99%
|
Ouv. $0.00602563
Min. $0.00602563
Max. $0.0063061
|
$104.93K 17.20M SWRV | $112.97K |
|
||
| 3089 |
Syncus
3089
SYNC
|
$0.000027 | - | 11.17% | -22.99% |
30j
-49.88%
60j
-76.24%
90j
-58.39%
|
Ouv. $0.00002438
Min. $0.00002438
Max. $0.0000271
|
- - | $113.72K |
|
||
| 3090 |
Scry.info
3090
DDD
|
$0.000258 | - | - | 0.09% |
30j
3.04%
60j
26.38%
90j
-14.83%
|
Ouv. $0.000258
Min. $0.00024973
Max. $0.00026797
|
$78.00 303.42K DDD | $113.62K |
|
||
| 3091 |
Life Crypto
3091
LIFE
|
$0.000043 | -0.42% | -4.29% | -15.33% |
30j
1.87%
60j
28.18%
90j
21.29%
|
Ouv. $0.00004413
Min. $0.00004255
Max. $0.00004475
|
$89.64K 2.10B LIFE | $112.14K |
|
||
| 3092 |
Crypto Bullion
3092
CBX
|
$0.109503 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.072874
Min. $0.072874
Max. $0.109503
|
$5.00 - | $112.57K |
|
||
| 3093 |
Drife
3093
$DRF
|
$0.000094 | -23.24% | -9.02% | -42.52% |
30j
-39.43%
60j
-52.32%
90j
-82.82%
|
Ouv. $0.00011886
Min. $0.00009355
Max. $0.00012188
|
$751.00 8.04M $DRF | $86.35K |
|
||
| 3094 |
Offshift (Old)
3094
XFT
|
$0.062980 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$5.63K - | $112.33K |
|
||
| 3095 |
Mist
3095
MIST
|
$0.001955 | -1.44% | -1.75% | -2.69% |
30j
1481.89%
60j
760.06%
90j
2220.68%
|
Ouv. $0.00198719
Min. $0.0019547
Max. $0.00203048
|
$143.17K 73.24M MIST | $110.16K |
|
||
| 3096 |
Benchmark Protocol
3096
MARK
|
$0.259172 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$49.00 - | $111.35K |
|
||
| 3097 |
NeuroChain
3097
NCC
|
$0.000233 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$9.00 - | $111.25K |
|
||
| 3098 |
SYNTHR
3098
SYNTH
|
$0.000718 | 0.43% | 4.04% | -45.19% |
30j
-35.05%
60j
8.44%
90j
-87.42%
|
Ouv. $0.00068307
Min. $0.00066885
Max. $0.00071766
|
$215.94K 300.89M SYNTH | $111.66K |
|
||
| 3099 |
Bloom
3099
BLT
|
$0.001961 | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$0 - | $111.05K |
|
||
| 3100 |
Time New Bank
3100
TNB
|
$0.000026 | - | - | 0.05% |
30j
-85.03%
60j
-85.33%
90j
-86.51%
|
Ouv. $0.00004131
Min. $0.00004131
Max. $0.00004131
|
$19.00 - | $110.94K |
|
32.148 Devises surveillées - Page
62 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.