Cap Marché $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OpenOcean
2601
OOE
|
$0.000737 | -3.1% | 6.86% | -12.01% |
30j
-41.18%
60j
-71.19%
90j
-71.61%
|
Ouv. $0.00069316
Min. $0.00067362
Max. $0.00076087
|
$22.12K 30.00M OOE | $418.98K |
|
||
| 2602 |
BizAuto
2602
BIZA
|
$0.000156 | - | 8.27% | 7.04% |
30j
54.8%
60j
-30.5%
90j
-20.43%
|
Ouv. $0.00014441
Min. $0.00014396
Max. $0.00015772
|
$1.51K 9.67M BIZA | $418.92K |
|
||
| 2603 |
Accenture tokenized stock (xStock)
2603
ACNX
|
$199.46 | -0.21% | 0.78% | -5.91% |
30j
-15.69%
60j
-29.16%
90j
-27.54%
|
Ouv. $204.32
Min. $197.48
Max. $207.48
|
$18.59K 93.00 ACNX | $418.87K |
|
||
| 2604 |
KoKoK The Roach
2604
KOKOK
|
$0.002092 | -0.37% | 8.88% | 13.21% |
30j
53.37%
60j
-45.28%
90j
-62.82%
|
Ouv. $0.00191985
Min. $0.00190773
Max. $0.00212723
|
$3.37K 1.61M KOKOK | $418.45K |
|
||
| 2605 |
DePay
2605
DEPAY
|
$0.200275 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$31.00 - | $417.90K |
|
||
| 2606 |
Any Inu
2606
AI
|
$0.00000099 | -1.18% | -0.23% | 6.05% |
30j
14%
60j
-40.15%
90j
-44.98%
|
Ouv. $0.000000998
Min. $0.000000985
Max. $0.000001044
|
$56.62K 56.96B AI | $417.87K |
|
||
| 2607 |
Lynex
2607
LYNX
|
$0.014317 | 0.16% | -1.22% | 1.93% |
30j
1230.54%
60j
705.06%
90j
551.94%
|
Ouv. $0.014597
Min. $0.013992
Max. $0.014682
|
$238.27K 16.64M LYNX | $417.56K |
|
||
| 2608 |
Ultiverse
2608
ULTI
|
$0.000055 | -0.27% | -1.56% | -10.03% |
30j
-38.98%
60j
-83.11%
90j
-89.92%
|
Ouv. $0.00005511
Min. $0.00004679
Max. $0.00005625
|
$64.15K 1.17B ULTI | $416.74K |
|
||
| 2609 |
Cakepie XYZ
2609
CKP
|
$0.533524 | 1.98% | 3.49% | -2.14% |
30j
-9.31%
60j
-12.11%
90j
3.03%
|
Ouv. $0.510331
Min. $0.510331
Max. $0.538851
|
$2.36K 4.43K CKP | $413.07K |
|
||
| 2610 |
WeSendit
2610
WSI
|
$0.000494 | -0.01% | 1.46% | 4.71% |
30j
-23.16%
60j
-57.1%
90j
-44.72%
|
Ouv. $0.00048683
Min. $0.00048656
Max. $0.00049854
|
$10.36K 20.96M WSI | $412.51K |
|
||
| 2611 |
ICB Network
2611
ICBX
|
$0.000021 | -0.71% | 0.29% | -4.91% |
30j
-51.42%
60j
-80.32%
90j
-84.1%
|
Ouv. $0.00002106
Min. $0.00002104
Max. $0.00002157
|
$128.76K 6.03B ICBX | $412.07K |
|
||
| 2612 |
TypeAI
2612
TYPE
|
$0.041185 | 1.34% | 4.84% | 9.56% |
30j
24.44%
60j
-14.44%
90j
5.74%
|
Ouv. $0.039007
Min. $0.039007
Max. $0.041232
|
$798.00 19.38K TYPE | $411.85K |
|
||
| 2613 |
Nuls
2613
NULS
|
$0.003600 | - | - | - |
30j
0.07%
60j
-22.73%
90j
-90.47%
|
Ouv. $0.00360138
Min. $0.00359927
Max. $0.00360138
|
$21.00 - | $411.34K |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$156.11 | 0.38% | 0.95% | 2.75% |
30j
-0.06%
60j
26.23%
90j
29.64%
|
Ouv. $152.55
Min. $152.55
Max. $156.10
|
$5.47M 35.05K XOMon | $407.98K |
|
||
| 2615 |
Brainlet
2615
BRAINLET
|
$0.000428 | -16.65% | 44.22% | 55.5% |
30j
64.35%
60j
-46.45%
90j
-39.37%
|
Ouv. $0.00029971
Min. $0.00029469
Max. $0.00051315
|
$53.97K 126.18M BRAINLET | $407.57K |
|
||
| 2616 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2616
恶俗企鹅
|
$0.000407 | 1.13% | -2.59% | -20.68% |
30j
-68.86%
60j
-87.2%
90j
-94.97%
|
Ouv. $0.00042748
Min. $0.00038872
Max. $0.00042748
|
$327.91K 805.17M 恶俗企鹅 | $407.26K |
|
||
| 2617 |
OpenxAI Network
2617
OPENX
|
$0.040659 | -0.05% | 3.69% | 14.35% |
30j
40.2%
60j
-55.02%
90j
-65.16%
|
Ouv. $0.040252
Min. $0.038943
Max. $0.041365
|
$245.43K 6.04M OPENX | $406.71K |
|
||
| 2618 |
Mode
2618
MODE
|
$0.000162 | 0.85% | 2.02% | -4.13% |
30j
-27.97%
60j
-61.68%
90j
-69.8%
|
Ouv. $0.00015875
Min. $0.00015861
Max. $0.00016454
|
$69.03K 424.99M MODE | $406.06K |
|
||
| 2619 |
nomnom
2619
NOMNOM
|
$0.000419 | 0.52% | 1.87% | 19.49% |
30j
26.06%
60j
-39.29%
90j
-34.81%
|
Ouv. $0.00040922
Min. $0.00040454
Max. $0.00043585
|
$57.11K 136.31M NOMNOM | $405.23K |
|
||
| 2620 |
Peng
2620
PENG
|
$0.004048 | 0.04% | 1.13% | 3.17% |
30j
12.55%
60j
-63.04%
90j
-49.25%
|
Ouv. $0.00401948
Min. $0.00393816
Max. $0.00413935
|
$35.07K 8.66M PENG | $404.78K |
|
||
| 2621 |
Reddit Tokenized Stock (Ondo)
2621
RDDTon
|
$132.06 | -0.15% | -1.18% | -5.68% |
30j
-4.61%
60j
-46.06%
90j
-40.73%
|
Ouv. $137.32
Min. $132.06
Max. $137.32
|
$1.05M 7.94K RDDTon | $404.41K |
|
||
| 2622 |
BSCPAD
2622
BSCPAD
|
$0.005057 | - | 2.47% | 5.46% |
30j
5.94%
60j
-44.64%
90j
-43.29%
|
Ouv. $0.00494792
Min. $0.00489766
Max. $0.00509704
|
$248.00 - | $400.57K |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000716 | -0.36% | -5.31% | -9.83% |
30j
-23.27%
60j
-68.12%
90j
-69.41%
|
Ouv. $0.00075805
Min. $0.00071577
Max. $0.00096561
|
$198.92K 277.91M MEE | $400.41K |
|
||
| 2624 |
错版马
2624
CRYINGHORSE
|
$0.000400 | -2.95% | -4.76% | -15.24% |
30j
-70.98%
60j
-39.16%
90j
404.3%
|
Ouv. $0.00043318
Min. $0.00038834
Max. $0.00043318
|
$784.68K 1.96B CRYINGHORSE | $400.37K |
|
||
| 2625 |
Cat Own Kimono
2625
COK
|
$0.00000040 | 0.24% | 4.32% | 2.53% |
30j
6.42%
60j
211.95%
90j
230.57%
|
Ouv. $0.000000351
Min. $0.000000342
Max. $0.000000407
|
$100.59K 251.47B COK | $399.50K |
|
||
| 2626 |
CryptoZoon
2626
ZOON
|
$0.000572 | -0.18% | -1.24% | 3.94% |
30j
-6.44%
60j
5.27%
90j
62.66%
|
Ouv. $0.0005833
Min. $0.00051245
Max. $0.0005833
|
$46.98K 82.07M ZOON | $399.15K |
|
||
| 2627 |
TEN Protocol
2627
TEN
|
$0.004472 | -1.84% | -11.71% | -7.86% |
30j
-43.89%
60j
-27.3%
90j
-38.03%
|
Ouv. $0.00505961
Min. $0.00447171
Max. $0.00511589
|
$82.24K 18.39M TEN | $398.98K |
|
||
| 2628 |
Edge Matrix Computing
2628
EMC
|
$0.001945 | - | 4.57% | 32.71% |
30j
306.45%
60j
176.21%
90j
260%
|
Ouv. $0.00185484
Min. $0.00185484
Max. $0.00217373
|
$9.86K 5.07M EMC | $397.71K |
|
||
| 2629 |
RIBBIT
2629
RBT
|
$0.00000098 | 0.6% | 0.07% | 10.42% |
30j
-6.75%
60j
14.36%
90j
-3.95%
|
Ouv. $0.000000986
Min. $0.000000965
Max. $0.000000999
|
$2.30K 2.36B RBT | $397.16K |
|
||
| 2630 |
QSTaR
2630
Q
|
$0.000041 | -0.06% | 17.41% | 6.61% |
30j
24.75%
60j
-35.99%
90j
-34.1%
|
Ouv. $0.00004002
Min. $0.00003464
Max. $0.00004255
|
- - | $395.56K |
|
||
| 2631 |
Fragmetric
2631
FRAG
|
$0.002159 | -0.45% | 5.25% | 10.16% |
30j
51.92%
60j
3.88%
90j
-7.46%
|
Ouv. $0.002052
Min. $0.0020509
Max. $0.00216889
|
$115.95K 53.71M FRAG | $394.99K |
|
||
| 2632 |
VelasPad
2632
VLXPAD
|
$0.001657 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2633 |
Buckazoids
2633
Buckazoids
|
$0.000393 | 0.51% | 2.63% | 9.97% |
30j
36.45%
60j
-34.87%
90j
-28.35%
|
Ouv. $0.00039115
Min. $0.00038016
Max. $0.00040398
|
$107.66K 273.88M Buckazoids | $393.05K |
|
||
| 2634 |
Pell Network
2634
PELL
|
$0.000417 | 0.01% | -0.59% | -0.61% |
30j
-4.12%
60j
-30%
90j
-59.99%
|
Ouv. $0.00041947
Min. $0.00040337
Max. $0.00041978
|
$9.21K 22.08M PELL | $391.46K |
|
||
| 2635 |
Dark Eclipse
2635
DARK
|
$0.000391 | -5.01% | -2.83% | -5.02% |
30j
-13.67%
60j
-69.93%
90j
-78.83%
|
Ouv. $0.00042513
Min. $0.0003906
Max. $0.00042513
|
$101.37K 259.52M DARK | $390.58K |
|
||
| 2636 |
COCORO
2636
COCORO
|
$0.00000092 | -0.05% | -9.14% | -20.59% |
30j
-50.72%
60j
-79.89%
90j
-78.78%
|
Ouv. $0.00000104
Min. $0.000000921
Max. $0.000001041
|
$27.05K 29.30B COCORO | $388.38K |
|
||
| 2637 |
Revomon
2637
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30j
12.01%
60j
-15.82%
90j
-20.71%
|
Ouv. $0.012151
Min. $0.012151
Max. $0.012578
|
- - | $388.12K |
|
||
| 2638 |
Ucan fix life in1day
2638
1
|
$0.000388 | -5.87% | 1.15% | -21.07% |
30j
-67%
60j
-72.48%
90j
-72.48%
|
Ouv. $0.00039355
Min. $0.00030864
Max. $0.0004637
|
$655.35K 1.69B 1 | $387.64K |
|
||
| 2639 |
Make CRO Great Again
2639
MCGA
|
$0.000387 | -0.45% | 3.5% | 50.17% |
30j
93.67%
60j
27.75%
90j
23%
|
Ouv. $0.00037745
Min. $0.00037432
Max. $0.00038923
|
$673.00 1.74M MCGA | $387.46K |
|
||
| 2640 |
Wrapped One
2640
WONE
|
$0.002561 | 0.17% | 0.39% | 4.89% |
30j
9.55%
60j
-36.57%
90j
-50.64%
|
Ouv. $0.00242572
Min. $0.00240904
Max. $0.00302797
|
$118.00 46.23K WONE | $386.51K |
|
||
| 2641 |
Palio
2641
PAL
|
$0.002033 | -0.16% | -2.38% | -8.67% |
30j
-24.97%
60j
-24.9%
90j
-30.05%
|
Ouv. $0.0021403
Min. $0.00203333
Max. $0.0021403
|
$286.96K 141.13M PAL | $386.33K |
|
||
| 2642 |
AgentLayer
2642
AGENT
|
$0.000436 | 3.43% | 15.73% | 6.36% |
30j
46.52%
60j
258.32%
90j
204.05%
|
Ouv. $0.00039305
Min. $0.00035924
Max. $0.00049842
|
$10.36K 23.77M AGENT | $385.87K |
|
||
| 2643 |
Boop
2643
BOOP
|
$0.00000387 | - | 3.77% | 3.43% |
30j
-5.18%
60j
-57.38%
90j
-61.44%
|
Ouv. $0.000003655
Min. $0.000003655
Max. $0.000003929
|
$3.57K 923.85M BOOP | $385.42K |
|
||
| 2644 |
Samsunspor Fan Token
2644
SAM
|
$0.182411 | - | -5.21% | -7.59% |
30j
-9.44%
60j
7.32%
90j
-6.72%
|
Ouv. $0.192448
Min. $0.179019
Max. $0.193115
|
$88.83K 486.97K SAM | $385.23K |
|
||
| 2645 |
PUP (pupxbnb.com)
2645
PUP
|
$0.000384 | 1.2% | 1.12% | -8.67% |
30j
-18.44%
60j
-72.8%
90j
-76.98%
|
Ouv. $0.00038218
Min. $0.00037545
Max. $0.00039606
|
$67.01K 174.39M PUP | $384.26K |
|
||
| 2646 |
Baby Pepe
2646
BABYPEPE
|
$0.00000091 | -0.8% | 9.25% | 10.34% |
30j
6.09%
60j
-37.79%
90j
47.96%
|
Ouv. $0.000000825
Min. $0.000000823
Max. $0.000000919
|
$3.44K 3.78B BABYPEPE | $382.71K |
|
||
| 2647 |
Ta-da
2647
TADA
|
$0.000552 | -0.04% | 3.15% | -0.4% |
30j
-3.41%
60j
-40.61%
90j
-61.11%
|
Ouv. $0.00054689
Min. $0.0005333
Max. $0.00055486
|
$22.77K 41.21M TADA | $381.03K |
|
||
| 2648 |
Axol
2648
AXOL
|
$0.000381 | - | -4.35% | 9.59% |
30j
-28.98%
60j
-69.69%
90j
-15.94%
|
Ouv. $0.00039853
Min. $0.00035574
Max. $0.00039853
|
- - | $380.82K |
|
||
| 2649 |
Blockasset
2649
BLOCK
|
$0.001216 | -0.01% | -0.61% | -12.28% |
30j
44.34%
60j
-17.43%
90j
-55.92%
|
Ouv. $0.00121783
Min. $0.00121606
Max. $0.00122407
|
$28.00 23.24K BLOCK | $379.70K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.056056 | - | 2.52% | 4.83% |
30j
4.15%
60j
-24.39%
90j
-43.4%
|
Ouv. $0.054678
Min. $0.054453
Max. $0.056056
|
$399.00 - | $379.42K |
|
34.338 Devises surveillées - Page
53 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.