Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Dawn Protocol
2601
DAWN
|
$0.001784 | 0.24% | -0.16% | -48.12% |
30j
170.7%
60j
185.19%
90j
-73.66%
|
Ouv. $0.00178193
Min. $0.0017756
Max. $0.00179098
|
$34.00 19.29K DAWN | $132.88K |
|
||
| 2602 |
NeverSurrenderOnes
2602
NSO
|
$0.000206 | 0.17% | -5.02% | -19.13% |
30j
-32.12%
60j
-73.89%
90j
-89.93%
|
Ouv. $0.00021896
Min. $0.00020519
Max. $0.00021999
|
$1.22K 5.92M NSO | $132.46K |
|
||
| 2603 |
Define
2603
DFA
|
$0.000513 | -0.01% | 0.18% | -7.18% |
30j
-3.19%
60j
-27.4%
90j
-46.9%
|
Ouv. $0.00051226
Min. $0.000509
Max. $0.00051279
|
$168.00 329.44K DFA | $132.04K |
|
||
| 2604 |
Coreto
2604
COR
|
$0.000576 | - | 2.86% | -1.82% |
30j
-20.19%
60j
-36.89%
90j
-56.91%
|
Ouv. $0.00054626
Min. $0.00054626
Max. $0.00077393
|
$2.93K 5.09M COR | $131.47K |
|
||
| 2605 |
Hero Blaze: Three Kingdoms
2605
MUDOL2
|
$0.006038 | -0.92% | 0.47% | -5.65% |
30j
-5.4%
60j
-3.45%
90j
-6.48%
|
Ouv. $0.00611063
Min. $0.00576497
Max. $0.00612467
|
$125.73K 20.82M MUDOL2 | $131.32K |
|
||
| 2606 |
CryptoSoul
2606
SOUL
|
$0.000409 | 0.27% | -0.19% | -7.59% |
30j
-13%
60j
-17.9%
90j
-25.33%
|
Ouv. $0.00040815
Min. $0.00040646
Max. $0.00041024
|
$0 - | $130.75K |
|
||
| 2607 |
Swop
2607
SWOP
|
$0.034613 | 0.24% | 2.22% | -2.77% |
30j
-8.81%
60j
17.8%
90j
-26.49%
|
Ouv. $0.033856
Min. $0.033854
Max. $0.034612
|
$5.00 - | $130.09K |
|
||
| 2608 |
Value Liquidity
2608
VALUE
|
$0.020847 | -3.93% | -4.24% | -8.49% |
30j
9.82%
60j
-16.78%
90j
-36.18%
|
Ouv. $0.021725
Min. $0.020846
Max. $0.021796
|
$1.00 91.00 VALUE | $129.67K |
|
||
| 2609 |
GodcatExplodingKittens
2609
GODCAT
|
$0.000163 | -1.48% | -18.86% | 67.62% |
30j
-50.58%
60j
-50.58%
90j
-50.58%
|
Ouv. $0.00019404
Min. $0.00014361
Max. $0.00020127
|
$22.78K 140.14M GODCAT | $129.52K |
|
||
| 2610 |
Tidal Finance
2610
TIDAL
|
$0.000149 | -0.06% | -1.58% | -2.89% |
30j
-21.33%
60j
-23.29%
90j
-34.82%
|
Ouv. $0.00015004
Min. $0.00014792
Max. $0.00015366
|
$58.78K 394.27M TIDAL | $128.99K |
|
||
| 2611 |
Oikos
2611
OKS
|
$0.000511 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $128.96K |
|
||
| 2612 |
Mithril
2612
MITH
|
$0.000128 | 24.05% | 2.71% | -37.35% |
30j
-61.14%
60j
-77.11%
90j
-82.4%
|
Ouv. $0.00012984
Min. $0.00010345
Max. $0.00013226
|
$1.60K 12.45M MITH | $128.36K |
|
||
| 2613 |
Acorn Protocol
2613
ACN
|
$0.000027 | -0.01% | 1.35% | 2.02% |
30j
-14.15%
60j
-13.32%
90j
-50.27%
|
Ouv. $0.00002685
Min. $0.0000266
Max. $0.00002724
|
$26.00 971.55K ACN | $127.47K |
|
||
| 2614 |
CRYPTO20
2614
C20
|
$0.003157 | 0.47% | -0.1% | -9.4% |
30j
-13.08%
60j
-21.37%
90j
-83.42%
|
Ouv. $0.00314953
Min. $0.00313024
Max. $0.00316794
|
$0 - | $127.45K |
|
||
| 2615 |
Centric Cash
2615
CNS
|
$0.00000128 | -2.72% | 6.39% | -8.91% |
30j
-16.98%
60j
-18.69%
90j
-49.36%
|
Ouv. $0.00000127
Min. $0.000001175
Max. $0.00000134
|
$188.97K 148.09B CNS | $126.65K |
|
||
| 2616 |
CryptoPing
2616
PING
|
$0.017401 | 0.07% | -25.45% | -3.91% |
30j
-11.48%
60j
-24.72%
90j
-27.1%
|
Ouv. $0.262219
Min. $0.194883
Max. $0.262288
|
$0 - | $126.06K |
|
||
| 2617 |
GoWithMi
2617
GMAT
|
$0.000046 | - | 4.39% | 0.47% |
30j
-1.87%
60j
-10.6%
90j
-18.96%
|
Ouv. $0.00004431
Min. $0.00004412
Max. $0.0000463
|
$353.00 7.64M GMAT | $125.97K |
|
||
| 2618 |
KlubCoin
2618
KLUB
|
$0.000720 | - | - | -30.78% |
30j
-76.12%
60j
-71.73%
90j
-78.05%
|
Ouv. $0.00072027
Min. $0.00072027
Max. $0.00072027
|
- - | $125.52K |
|
||
| 2619 |
HEROcoin
2619
PLAY
|
$0.000708 | -0.01% | -0.01% | -0.06% |
30j
-29.58%
60j
-45.8%
90j
-36.19%
|
Ouv. $0.00070761
Min. $0.0007076
Max. $0.00070804
|
- - | $125.27K |
|
||
| 2620 |
L7 DEX
2620
LSD
|
$0.003055 | -2.4% | 2.43% | 136.13% |
30j
-46.26%
60j
-99.55%
90j
-99.55%
|
Ouv. $0.00286089
Min. $0.00246932
Max. $0.00337906
|
$524.22K 171.58M LSD | $125.09K |
|
||
| 2621 |
Port Finance
2621
PORT
|
$0.003499 | -0.01% | -0.01% | 2.87% |
30j
0.06%
60j
-5.27%
90j
-55.11%
|
Ouv. $0.00349931
Min. $0.00349927
Max. $0.00350144
|
$129.15K 36.91M PORT | $124.60K |
|
||
| 2622 |
Coin Lion
2622
LION
|
$0.003863 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $124.48K |
|
||
| 2623 |
Hawksight
2623
HAWK
|
$0.000120 | -5.99% | 0.17% | -1.83% |
30j
-85.73%
60j
-93.27%
90j
-92.49%
|
Ouv. $0.00012197
Min. $0.00010966
Max. $0.00013471
|
$55.83K 463.66M HAWK | $124.25K |
|
||
| 2624 |
MakiSwap
2624
MAKI
|
$0.001800 | -0.01% | -0.01% | -0.07% |
30j
0.06%
60j
-9.87%
90j
589.85%
|
Ouv. $0.00179966
Min. $0.00179958
Max. $0.00180074
|
- - | $124.13K |
|
||
| 2625 |
DexGame
2625
DXGM
|
$0.000195 | -0.01% | -7.89% | -20.09% |
30j
-24.58%
60j
-53.26%
90j
-73.04%
|
Ouv. $0.00021144
Min. $0.00019245
Max. $0.00021174
|
$287.00 1.48M DXGM | $123.45K |
|
||
| 2626 |
B20
2626
B20
|
$0.024626 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$110.00 - | $122.50K |
|
||
| 2627 |
One Cash
2627
ONC
|
$0.079584 | -0.02% | 4.72% | 1.75% |
30j
-13.88%
60j
-12.7%
90j
-15.97%
|
Ouv. $0.078444
Min. $0.075989
Max. $0.079605
|
$1.00 12.00 ONC | $122.07K |
|
||
| 2628 |
NextDAO
2628
NAX
|
$0.000046 | - | 2.06% | 5.02% |
30j
-4.14%
60j
-12.19%
90j
-24.07%
|
Ouv. $0.00004565
Min. $0.00004534
Max. $0.00004654
|
$326.00 7.02M NAX | $121.75K |
|
||
| 2629 |
Mytheria
2629
MYRA
|
$0.006427 | 0.12% | -1.17% | -8.75% |
30j
-11.9%
60j
-13.57%
90j
-19.4%
|
Ouv. $0.00640692
Min. $0.00638815
Max. $0.00650284
|
$138.00 21.60K MYRA | $121.45K |
|
||
| 2630 |
Rimbit
2630
RBT
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30j
-9.72%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.00059073
Min. $0.00058859
Max. $0.00059266
|
$1.00 - | $121.15K |
|
||
| 2631 |
SatoshiMadness
2631
MAD
|
$0.000060 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005995
Min. $0.00005971
Max. $0.00006044
|
$0 - | $120.89K |
|
||
| 2632 |
Aircoins
2632
AIRX
|
$0.000015 | - | 0.01% | -0.73% |
30j
-2.68%
60j
12.1%
90j
15.95%
|
Ouv. $0.00001119
Min. $0.00001119
Max. $0.0000146
|
$165.00 - | $120.55K |
|
||
| 2633 |
Jarvis Network
2633
JRT
|
$0.004109 | 0.47% | -0.1% | -10.49% |
30j
-19.32%
60j
-27.97%
90j
-42.04%
|
Ouv. $0.00409905
Min. $0.00407394
Max. $0.00412301
|
$29.00 7.22K JRT | $119.19K |
|
||
| 2634 |
Zilla
2634
ZLA
|
$0.001979 | - | - | -1.44% |
30j
20.82%
60j
-31.88%
90j
-38.83%
|
Ouv. $0.00131951
Min. $0.00131951
Max. $0.00131951
|
$100.00 - | $118.76K |
|
||
| 2635 |
Alliance Fan Token
2635
ALLFTK
|
$0.077969 | 0.34% | 1.01% | -7.32% |
30j
-12.27%
60j
-33.59%
90j
-41.83%
|
Ouv. $0.07689
Min. $0.075831
Max. $0.077968
|
$19.00 245.00 ALLFTK | $118.45K |
|
||
| 2636 |
Snovian.Space
2636
SNOV
|
$0.000326 | 0.75% | 5.17% | -56.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103815
Min. $0.00103815
Max. $0.00103815
|
$5.00 - | $118.35K |
|
||
| 2637 |
Centaur
2637
CNTR
|
$0.000024 | - | 1.42% | -25.76% |
30j
-7.69%
60j
-19.57%
90j
-35.19%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002426
|
$9.00 408.76K CNTR | $118.06K |
|
||
| 2638 |
Kalao
2638
KLO
|
$0.000619 | 0.02% | 11.71% | -13.33% |
30j
6.47%
60j
-59.56%
90j
-76.2%
|
Ouv. $0.00055958
Min. $0.00054984
Max. $0.00063403
|
$13.11K 21.17M KLO | $117.68K |
|
||
| 2639 |
Polylauncher
2639
ANGEL
|
$0.001397 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$185.00 - | $117.40K |
|
||
| 2640 |
Swarm City
2640
SWT
|
$0.010631 | 0.2% | -0.16% | -36.01% |
30j
-37.5%
60j
-33.98%
90j
-63.15%
|
Ouv. $0.010633
Min. $0.010594
Max. $0.010667
|
$0 - | $117.02K |
|
||
| 2641 |
Dinamo Zagreb Fan Token
2641
DZG
|
$0.131539 | 0.34% | -1.73% | -19.75% |
30j
-24.4%
60j
-26.41%
90j
-33.88%
|
Ouv. $0.133347
Min. $0.130788
Max. $0.134416
|
- - | $116.49K |
|
||
| 2642 |
Ravencoin Classic
2642
RVC
|
$0.00000815 | -0.01% | -0.49% | -28.19% |
30j
-41.75%
60j
-46.85%
90j
-58.41%
|
Ouv. $0.000008187
Min. $0.000007501
Max. $0.000008187
|
$456.00 56.01M RVC | $115.93K |
|
||
| 2643 |
8PAY
2643
8PAY
|
$0.001931 | - | - | -13.36% |
30j
-15.05%
60j
-12.21%
90j
-43.57%
|
Ouv. $0.00195963
Min. $0.00193133
Max. $0.00195963
|
$10.00 - | $115.90K |
|
||
| 2644 |
Ruff
2644
RUFF
|
$0.000117 | 0.15% | -16.25% | -10.47% |
30j
-44.14%
60j
-59.9%
90j
-67.18%
|
Ouv. $0.00013931
Min. $0.00011663
Max. $0.00013967
|
$278.00 2.38M RUFF | $114.68K |
|
||
| 2645 |
Bela
2645
BELA
|
$0.000591 | 0.21% | -0.15% | -7.55% |
30j
-9.71%
60j
-4.64%
90j
-12.96%
|
Ouv. $0.00059073
Min. $0.00058859
Max. $0.00059266
|
$115.00 - | $114.67K |
|
||
| 2646 |
Defina Finance
2646
FINA
|
$0.001688 | 0.04% | 0.28% | 1.93% |
30j
-7.81%
60j
-1%
90j
8.81%
|
Ouv. $0.00168469
Min. $0.00167972
Max. $0.00168895
|
$26.32K 15.59M FINA | $114.46K |
|
||
| 2647 |
fantomGo
2647
FTG
|
$0.000995 | 0.59% | -3.96% | -31.57% |
30j
-46.86%
60j
-43.22%
90j
-68.02%
|
Ouv. $0.00103188
Min. $0.00098196
Max. $0.00103595
|
$35.36K 35.55M FTG | $114.35K |
|
||
| 2648 |
Spike
2648
SPIKE
|
$0.000119 | 0.05% | -0.25% | -20.36% |
30j
-70.14%
60j
-99.71%
90j
-99.51%
|
Ouv. $0.00010096
Min. $0.00010096
Max. $0.00012075
|
$80.08K 670.96M SPIKE | $114.34K |
|
||
| 2649 |
UNION Protocol Governance Token
2649
UNN
|
$0.000171 | 0.2% | -7.25% | -10.69% |
30j
-26.74%
60j
-37.78%
90j
-42.96%
|
Ouv. $0.00017745
Min. $0.00017095
Max. $0.00018494
|
$0 - | $114.33K |
|
||
| 2650 |
hiENS4
2650
HIENS4
|
$0.000192 | -0.01% | -6.74% | -10.19% |
30j
-44.1%
60j
-48.64%
90j
-61.98%
|
Ouv. $0.00020667
Min. $0.00019237
Max. $0.00020667
|
$1.82K 9.45M HIENS4 | $114.25K |
|
28.652 Devises surveillées - Page
53 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.