Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Spotify Tokenized Stock (Ondo)
2601
SPOTon
|
$664.11 | 1.61% | 0.15% | 2.69% |
30j
-3.4%
60j
-5.74%
90j
-3.86%
|
Ouv. $664.18
Min. $653.03
Max. $664.71
|
$55.88K 84.00 SPOTon | $705.19K |
|
||
| 2602 |
Algorix
2602
ALOR
|
$0.056501 | - | -5.8% | -4.99% |
30j
-7.59%
60j
-7.69%
90j
-16.89%
|
Ouv. $0.05998
Min. $0.056486
Max. $0.060858
|
$1.96K 34.77K ALOR | $705.06K |
|
||
| 2603 |
Apeiros
2603
APRS
|
$0.006910 | -0.01% | -4.01% | 0.04% |
30j
60.06%
60j
103.87%
90j
-30.74%
|
Ouv. $0.00710585
Min. $0.00688796
Max. $0.0072239
|
$10.02K 1.45M APRS | $701.49K |
|
||
| 2604 |
Kudai
2604
KUDAI
|
$0.00000700 | - | -4.16% | -16.2% |
30j
-42.26%
60j
-47.91%
90j
-46.07%
|
Ouv. $0.000007308
Min. $0.000007004
Max. $0.000007441
|
- - | $700.47K |
|
||
| 2605 |
Vidya
2605
VIDYA
|
$0.017231 | - | - | -6.74% |
30j
-13.61%
60j
-11.69%
90j
-13.44%
|
Ouv. $0.017231
Min. $0.017231
Max. $0.017231
|
- - | $694.76K |
|
||
| 2606 |
B20
2606
B20
|
$0.139611 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$23.00 - | $694.48K |
|
||
| 2607 |
Hard Protocol
2607
HARD
|
$0.005121 | -0.08% | -7.6% | 3.74% |
30j
55.11%
60j
-5.14%
90j
-52.63%
|
Ouv. $0.0056458
Min. $0.00465332
Max. $0.00566965
|
$148.41K 28.98M HARD | $690.27K |
|
||
| 2608 |
MahaDAO
2608
MAHA
|
$0.157069 | 1.47% | -9.1% | -15.32% |
30j
-30.31%
60j
-26.36%
90j
-54.39%
|
Ouv. $0.181119
Min. $0.154791
Max. $0.181184
|
$59.49K 378.76K MAHA | $689.77K |
|
||
| 2609 |
Valencia CF Fan Token
2609
VCF
|
$0.103785 | -2.67% | -3.05% | -6.57% |
30j
-25.66%
60j
-32.5%
90j
-36.51%
|
Ouv. $0.107291
Min. $0.103784
Max. $0.108242
|
$14.23K 137.13K VCF | $684.90K |
|
||
| 2610 |
PAWS
2610
PAWS
|
$0.000013 | -2.65% | -7.51% | -33.73% |
30j
-46.95%
60j
-58.07%
90j
-75.66%
|
Ouv. $0.00001375
Min. $0.0000129
Max. $0.00001424
|
$336.81K 26.10B PAWS | $684.67K |
|
||
| 2611 |
Infinitar
2611
IGT
|
$0.002227 | 4.38% | -11.61% | -25.86% |
30j
-81.14%
60j
-92.81%
90j
-98.32%
|
Ouv. $0.00251912
Min. $0.00213307
Max. $0.00252249
|
$94.93K 42.64M IGT | $680.59K |
|
||
| 2612 |
5ire
2612
5IRE
|
$0.000464 | -1.97% | -7.12% | -37.31% |
30j
-54.01%
60j
-60.94%
90j
2.95%
|
Ouv. $0.00049927
Min. $0.0004638
Max. $0.00050023
|
$185.23K 399.37M 5IRE | $679.30K |
|
||
| 2613 |
K21
2613
K21
|
$0.036879 | 0.15% | -2.9% | -6.52% |
30j
-19.38%
60j
-34.12%
90j
-24.77%
|
Ouv. $0.036779
Min. $0.036543
Max. $0.037999
|
$11.53K 312.51K K21 | $678.03K |
|
||
| 2614 |
Fenerbahçe Token
2614
FB
|
$0.310848 | -1.25% | 1.41% | 4.39% |
30j
-18.23%
60j
-26.59%
90j
-31.8%
|
Ouv. $0.300976
Min. $0.300976
Max. $0.314809
|
$1.02M 3.27M FB | $677.65K |
|
||
| 2615 |
Berkshire Hathaway tokenized stock (xStock)
2615
BRK.BX
|
$482.70 | - | -1.17% | -9.07% |
30j
-2.17%
60j
-1.77%
90j
-1.77%
|
Ouv. $484.93
Min. $477.43
Max. $489.64
|
$13.00 0 BRK.BX | $675.79K |
|
||
| 2616 |
Hush
2616
HUSH
|
$0.056177 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.056176
Min. $0.056176
Max. $0.056176
|
$146.00 - | $673.67K |
|
||
| 2617 |
NewYorkCoin
2617
NYC
|
$0.00000468 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $672.48K |
|
||
| 2618 |
Perry
2618
PERRY
|
$0.000672 | - | -1.18% | -31.13% |
30j
-49.14%
60j
-60.51%
90j
-53.53%
|
Ouv. $0.00068037
Min. $0.00067015
Max. $0.0007006
|
$6.08K 9.04M PERRY | $672.33K |
|
||
| 2619 |
Palantir Technologies Tokenized Stock (Ondo)
2619
PLTRon
|
$201.43 | -0.04% | -0.05% | 9.17% |
30j
15.08%
60j
30.24%
90j
27.16%
|
Ouv. $201.31
Min. $201.08
Max. $201.70
|
$1.61M 8.01K PLTRon | $669.84K |
|
||
| 2620 |
SaTT
2620
SaTT
|
$0.000206 | -1.54% | -2.26% | 679.31% |
30j
363.2%
60j
20470.26%
90j
7813.68%
|
Ouv. $0.00020716
Min. $0.00020575
Max. $0.00021052
|
$21.00 106.75K SaTT | $667.64K |
|
||
| 2621 |
WeFi
2621
WEFI
|
$0.015897 | -0.14% | -0.22% | -0.02% |
30j
-3.05%
60j
-10%
90j
-19.58%
|
Ouv. $0.015923
Min. $0.015874
Max. $0.015939
|
$2.45K 154.16K WEFI | $665.80K |
|
||
| 2622 |
BNB MEME SZN
2622
SZN
|
$0.000665 | -1.63% | -11.72% | -30.14% |
30j
95.04%
60j
859.83%
90j
859.83%
|
Ouv. $0.0007135
Min. $0.00066455
Max. $0.00075376
|
$554.89K 833.98M SZN | $665.35K |
|
||
| 2623 |
Rari Governance Token
2623
RGT
|
$0.053232 | -1.14% | 9.85% | 5.7% |
30j
0.69%
60j
-20.81%
90j
-36.6%
|
Ouv. $0.049176
Min. $0.048458
Max. $0.053849
|
$819.00 15.39K RGT | $663.92K |
|
||
| 2624 |
Integral
2624
ITGR
|
$0.003032 | 0.3% | 11% | 1.73% |
30j
-25.35%
60j
-33.79%
90j
-19.8%
|
Ouv. $0.00261668
Min. $0.00261668
Max. $0.00310583
|
$10.77K 3.55M ITGR | $663.68K |
|
||
| 2625 |
UNKJD / MonkeyBall
2625
MBS
|
$0.001060 | 2.43% | 4.66% | -14.9% |
30j
-43.26%
60j
-30.47%
90j
-30.48%
|
Ouv. $0.00101028
Min. $0.00100825
Max. $0.00105983
|
$14.69K 13.86M MBS | $662.86K |
|
||
| 2626 |
QuiverX
2626
QRX
|
$0.007258 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$29.00 - | $661.24K |
|
||
| 2627 |
Vectorspace AI
2627
VAIX
|
$0.013256 | -1.33% | -2.89% | -18.9% |
30j
-38.89%
60j
-41.79%
90j
-53.76%
|
Ouv. $0.013819
Min. $0.013182
Max. $0.013819
|
$6.78K 511.28K VAIX | $661.14K |
|
||
| 2628 |
Bitgesell
2628
BGL
|
$0.040896 | - | -0.92% | 7.27% |
30j
-5.64%
60j
-6.51%
90j
-7.65%
|
Ouv. $0.041274
Min. $0.040732
Max. $0.041388
|
$17.00 416.00 BGL | $660.79K |
|
||
| 2629 |
GhibliCZ
2629
GHIBLI
|
$0.000763 | -1.06% | 4.69% | -25.41% |
30j
-46.94%
60j
-52.59%
90j
-35.95%
|
Ouv. $0.0007249
Min. $0.00072377
Max. $0.00077157
|
$21.16K 27.72M GHIBLI | $659.76K |
|
||
| 2630 |
Andy BSC
2630
ANDY
|
$0.0000000060 | -0.24% | -4.36% | -9.78% |
30j
-1.36%
60j
5.62%
90j
-43.87%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$5.72K 953.86B ANDY | $659.21K |
|
||
| 2631 |
Clustr Labs
2631
CLUSTR
|
$0.001318 | - | -0.88% | -8.25% |
30j
-41.03%
60j
-69.38%
90j
-65.6%
|
Ouv. $0.00135134
Min. $0.00131829
Max. $0.00135195
|
- - | $658.74K |
|
||
| 2632 |
tBTC
2632
TBTC
|
$109,692.80 | -0.01% | -0.26% | -2.89% |
30j
-10.15%
60j
-1.33%
90j
-4.65%
|
Ouv. $109,987.30
Min. $109,329.87
Max. $110,961.39
|
$1.00K 0 TBTC | $658.16K |
|
||
| 2633 |
Messiah
2633
MSIA
|
$0.090807 | - | -1.27% | -7.42% |
30j
-58.88%
60j
-62.17%
90j
-56.97%
|
Ouv. $0.091904
Min. $0.090806
Max. $0.092108
|
- - | $657.11K |
|
||
| 2634 |
Decimated
2634
DIO
|
$0.001208 | -0.42% | -0.87% | -10.52% |
30j
-28.74%
60j
-56.69%
90j
-59.31%
|
Ouv. $0.00122076
Min. $0.00120799
Max. $0.00122241
|
$101.92K 84.37M DIO | $656.26K |
|
||
| 2635 |
Robinhood
2635
HOOD
|
$0.000015 | -0.63% | -0.74% | -15.53% |
30j
-41.15%
60j
-44.22%
90j
-50.2%
|
Ouv. $0.00001492
Min. $0.00001468
Max. $0.00001501
|
$657.69K 44.65B HOOD | $656.23K |
|
||
| 2636 |
SafeMoon Inu
2636
SMI
|
$0.00000065 | - | 0.35% | -1.3% |
30j
-15.58%
60j
-19.01%
90j
1.23%
|
Ouv. $0.000000652
Min. $0.000000652
Max. $0.000000654
|
- - | $654.53K |
|
||
| 2637 |
Trollcoin
2637
TROLL
|
$0.001102 | -0.03% | -0.09% | -2.95% |
30j
-10.11%
60j
-1.51%
90j
-4.2%
|
Ouv. $0.00110441
Min. $0.00109864
Max. $0.00111042
|
- - | $653.30K |
|
||
| 2638 |
TenX
2638
PAY
|
$0.003173 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$37.00 - | $651.19K |
|
||
| 2639 |
UX Chain / Umee
2639
UX
|
$0.000163 | 0.2% | -0.86% | -21.51% |
30j
-35.14%
60j
-22.63%
90j
-26.75%
|
Ouv. $0.00015244
Min. $0.00015244
Max. $0.00017907
|
$766.00 4.69M UX | $651.11K |
|
||
| 2640 |
TasteNFT
2640
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30j
17.62%
60j
-40.32%
90j
-58.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 - | $650.68K |
|
||
| 2641 |
Merck tokenized stock (xStock)
2641
MRKX
|
$86.55 | - | - | -0.91% |
30j
-2.12%
60j
-2.12%
90j
-2.12%
|
Ouv. $86.55
Min. $86.55
Max. $86.55
|
$99.00 1.00 MRKX | $649.13K |
|
||
| 2642 |
SubHub
2642
SUBHUB
|
$0.006903 | 7.76% | 7.27% | -35.91% |
30j
-93.1%
60j
-93.1%
90j
-93.1%
|
Ouv. $0.00642261
Min. $0.00614711
Max. $0.0070224
|
$1.50M 216.64M SUBHUB | $648.84K |
|
||
| 2643 |
K9 Finance
2643
KNINE
|
$0.00000161 | 0.12% | -0.94% | -10.91% |
30j
-22.41%
60j
-47.74%
90j
-38.89%
|
Ouv. $0.00000166
Min. $0.000001608
Max. $0.00000166
|
$90.54K 56.24B KNINE | $647.78K |
|
||
| 2644 |
Vertus
2644
VERT
|
$0.001220 | -0.02% | -0.39% | -26.02% |
30j
14.28%
60j
13.91%
90j
10.03%
|
Ouv. $0.00122353
Min. $0.00121911
Max. $0.00122776
|
$395.60K 324.18M VERT | $643.36K |
|
||
| 2645 |
eXPerience Chain
2645
XPC
|
$0.00000705 | -0.01% | -0.09% | -0.02% |
30j
-3.35%
60j
-12.89%
90j
-14.14%
|
Ouv. $0.000007051
Min. $0.000007034
Max. $0.000007063
|
- - | $642.05K |
|
||
| 2646 |
Self Chain
2646
SLF
|
$0.003842 | -0.45% | -5.04% | -20.98% |
30j
-64.15%
60j
-89.8%
90j
-94.75%
|
Ouv. $0.00401288
Min. $0.00379838
Max. $0.00404641
|
$222.06K 57.80M SLF | $641.66K |
|
||
| 2647 |
Large Language Model
2647
LLM
|
$0.000641 | -0.27% | -6.23% | -25.4% |
30j
-2.43%
60j
-38.66%
90j
-36.74%
|
Ouv. $0.00067033
Min. $0.00063871
Max. $0.00068638
|
$603.37K 941.94M LLM | $640.56K |
|
||
| 2648 |
PolkaFoundry
2648
PKF
|
$0.005581 | - | -4.27% | -5.86% |
30j
-22.89%
60j
-33.11%
90j
-35.31%
|
Ouv. $0.00583072
Min. $0.0055813
Max. $0.00590068
|
- - | $640.13K |
|
||
| 2649 |
Bubble
2649
BUBBLE
|
$0.000216 | -0.02% | -1.37% | 0.87% |
30j
-11.19%
60j
-43.27%
90j
-50.14%
|
Ouv. $0.00021831
Min. $0.00021585
Max. $0.00022398
|
$13.37K 61.95M BUBBLE | $639.62K |
|
||
| 2650 |
AGON Agent
2650
AGON
|
$0.000638 | 0.68% | -2.78% | -13.45% |
30j
-54.44%
60j
-58.2%
90j
-70.82%
|
Ouv. $0.00065022
Min. $0.00060209
Max. $0.0006687
|
$99.17K 155.36M AGON | $638.32K |
|
33.585 Devises surveillées - Page
53 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.