Cap Marché $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
e-Money
2601
NGM
|
$0.022473 | - | 3.12% | 30.82% |
30j
66.29%
60j
108%
90j
108.12%
|
Ouv. $0.021722
Min. $0.021491
Max. $0.022555
|
- - | $444.08K |
|
||
| 2602 |
Choruz AI
2602
CHORUZ
|
$0.000474 | 0.56% | 5.09% | 37.3% |
30j
11.64%
60j
25.26%
90j
-10.96%
|
Ouv. $0.00043495
Min. $0.00043495
Max. $0.00048003
|
$3.07K 6.49M CHORUZ | $445.46K |
|
||
| 2603 |
Bend DAO
2603
BEND
|
$0.000148 | - | 6.06% | 27.04% |
30j
-2.19%
60j
9.29%
90j
-15.41%
|
Ouv. $0.00014062
Min. $0.00013727
Max. $0.00014885
|
$2.44K 16.54M BEND | $441.24K |
|
||
| 2604 |
MetalCoin
2604
METAL
|
$0.005728 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0057283
Min. $0.0057283
Max. $0.0057283
|
$0 - | $440.65K |
|
||
| 2605 |
The Unfettered
2605
SOULS
|
$0.000388 | 0.91% | -1.17% | -4.32% |
30j
-21.26%
60j
-11.96%
90j
-38.21%
|
Ouv. $0.00039462
Min. $0.0003811
Max. $0.00039519
|
$123.75K 318.76M SOULS | $444.36K |
|
||
| 2606 |
Aiagent.app
2606
AAA
|
$0.000443 | 0.71% | -2.64% | 16.43% |
30j
-35.9%
60j
139.94%
90j
95.11%
|
Ouv. $0.00042817
Min. $0.00042817
Max. $0.00046199
|
$4.99K 11.26M AAA | $442.95K |
|
||
| 2607 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2607
LRN
|
$0.003860 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$113.71K - | $438.48K |
|
||
| 2608 |
Hudi
2608
HUDI
|
$0.021721 | - | - | -0.7% |
30j
-14.13%
60j
-49.98%
90j
-59.08%
|
Ouv. $0.019656
Min. $0.019656
Max. $0.019656
|
$17.00 - | $437.92K |
|
||
| 2609 |
DIGG
2609
DIGG
|
$779.31 | 2.97% | 19.52% | 14.54% |
30j
37.38%
60j
66.32%
90j
75.2%
|
Ouv. $652.00
Min. $644.10
Max. $779.30
|
$98.75K 126.00 DIGG | $447.26K |
|
||
| 2610 |
Trollcoin
2610
TROLL
|
$0.000730 | 0.12% | 1.53% | 90.11% |
30j
95%
60j
24.01%
90j
105.25%
|
Ouv. $0.00071853
Min. $0.00071405
Max. $0.00073009
|
$16.00 - | $432.81K |
|
||
| 2611 |
OceanEX Token
2611
OCE
|
$0.000062 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$681.00 - | $432.13K |
|
||
| 2612 |
Nxt
2612
NXT
|
$0.000370 | - | - | -33.05% |
30j
-49.15%
60j
-43.29%
90j
-52.92%
|
Ouv. $0.0003699
Min. $0.0003699
Max. $0.0003699
|
$7.27K - | $431.12K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004515 | 0.12% | 1.71% | -15.5% |
30j
-24.15%
60j
3.58%
90j
-23.72%
|
Ouv. $0.00446516
Min. $0.00439965
Max. $0.0045224
|
$109.68K 24.29M DUREV | $428.92K |
|
||
| 2614 |
Crowny
2614
CRWNY
|
$0.000922 | -0.46% | -2.15% | -24.75% |
30j
-31.24%
60j
-30.1%
90j
-39.28%
|
Ouv. $0.00095028
Min. $0.00091958
Max. $0.00098387
|
$3.46K 3.76M CRWNY | $426.36K |
|
||
| 2615 |
Noggles
2615
NOGS
|
$0.000015 | 0.01% | 4.11% | 0.81% |
30j
-0.36%
60j
50.34%
90j
29.8%
|
Ouv. $0.00001413
Min. $0.00001402
Max. $0.00001478
|
$106.00 7.21M NOGS | $428.36K |
|
||
| 2616 |
GoodBoy
2616
GOODBOY
|
$0.000428 | - | 29.74% | 4.02% |
30j
-8.16%
60j
7.75%
90j
-74.77%
|
Ouv. $0.00040053
Min. $0.00033002
Max. $0.00042823
|
- - | $428.23K |
|
||
| 2617 |
Major Frog
2617
MAJOR
|
$0.000507 | 0.41% | 3.06% | -7.67% |
30j
16.02%
60j
-41.6%
90j
-56.83%
|
Ouv. $0.00046713
Min. $0.00046713
Max. $0.00050722
|
$79.64K 157.02M MAJOR | $428.61K |
|
||
| 2618 | $0.014574 | -1.52% | 1.95% | 24.19% |
30j
14.3%
60j
-21.1%
90j
-36.91%
|
Ouv. $0.014208
Min. $0.014096
Max. $0.015524
|
$131.88K 9.05M BFT | $419.33K |
|
|||
| 2619 |
Invest Zone
2619
IVfun
|
$0.000455 | 0.59% | - | 2.12% |
30j
-12.37%
60j
-20.4%
90j
-44.33%
|
Ouv. $0.00045363
Min. $0.00044657
Max. $0.00045603
|
$1.60K 3.52M IVfun | $428.13K |
|
||
| 2620 |
SAFE DEAL
2620
SFD
|
$0.011534 | 4.69% | 136.34% | 49.39% |
30j
39.32%
60j
95.08%
90j
72.03%
|
Ouv. $0.00488688
Min. $0.0048592
Max. $0.011534
|
$2.00 207.00 SFD | $443.01K |
|
||
| 2621 |
Wrapped Pi
2621
WPI
|
$0.400988 | - | 25.47% | 27.23% |
30j
22.46%
60j
8.48%
90j
-19.99%
|
Ouv. $0.287745
Min. $0.287745
Max. $0.593825
|
- - | $422.36K |
|
||
| 2622 |
Crowns
2622
CWS
|
$0.086760 | -0.15% | -1.16% | -2.92% |
30j
-10.81%
60j
-17.43%
90j
-27.63%
|
Ouv. $0.087494
Min. $0.086224
Max. $0.088023
|
$129.57K 1.49M CWS | $420.97K |
|
||
| 2623 |
Baby BNB
2623
BABY
|
$0.000746 | -1.59% | 2.87% | -22.51% |
30j
-31.66%
60j
-29.48%
90j
-37.31%
|
Ouv. $0.00071883
Min. $0.00071652
Max. $0.00075769
|
$284.68K 381.81M BABY | $413.69K |
|
||
| 2624 |
Coconut Chicken
2624
CCC
|
$0.000045 | - | 3.52% | -2.12% |
30j
-32.68%
60j
-27.96%
90j
-23.87%
|
Ouv. $0.00004343
Min. $0.00004342
Max. $0.00004514
|
- - | $420.27K |
|
||
| 2625 |
Dether
2625
DTH
|
$0.004195 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$398.00 - | $419.49K |
|
||
| 2626 |
Gorilla
2626
GORILLA
|
$0.000485 | -0.15% | 0.74% | -1.99% |
30j
-13.69%
60j
-1.71%
90j
-13.11%
|
Ouv. $0.00048162
Min. $0.00047883
Max. $0.00049247
|
$133.52K 275.33M GORILLA | $418.72K |
|
||
| 2627 |
SBET
2627
SBET
|
$0.003333 | 0.27% | 0.88% | -14.13% |
30j
-29.66%
60j
-36.87%
90j
-34.98%
|
Ouv. $0.00330879
Min. $0.00330358
Max. $0.00333324
|
$42.26K 12.68M SBET | $420.39K |
|
||
| 2628 |
GoldCoin
2628
GLD
|
$0.009584 | 0.12% | 14.29% | -9.11% |
30j
21.32%
60j
45.25%
90j
-39.48%
|
Ouv. $0.00837835
Min. $0.00831617
Max. $0.011521
|
$626.00 65.41K GLD | $418.64K |
|
||
| 2629 |
WOOF
2629
WOOF
|
$0.000023 | -1.27% | 5.02% | 8.99% |
30j
-17.78%
60j
13.74%
90j
10.97%
|
Ouv. $0.00002142
Min. $0.00002114
Max. $0.00002326
|
$4.51K 196.44M WOOF | $411.19K |
|
||
| 2630 |
Jen-Hsun Huang
2630
JHH
|
$0.00000004 | - | -4.63% | -19.9% |
30j
-54.14%
60j
-61.42%
90j
-40.01%
|
Ouv. $0.000000045
Min. $0.000000041
Max. $0.000000045
|
$160.61K 3.74T JHH | $416.33K |
|
||
| 2631 |
Caitlyn Jenner (ETH)
2631
JENNER
|
$0.000400 | -6.97% | 0.02% | -2.46% |
30j
-16.45%
60j
122.33%
90j
110.82%
|
Ouv. $0.00040007
Min. $0.00039005
Max. $0.00043015
|
$115.44K 288.48M JENNER | $385.99K |
|
||
| 2632 |
Landwolf
2632
WOLF
|
$0.001056 | - | 2.72% | 16.85% |
30j
-21.21%
60j
58.43%
90j
-28.16%
|
Ouv. $0.00102827
Min. $0.00102827
Max. $0.00105629
|
- - | $412.51K |
|
||
| 2633 |
Canada eCoin
2633
CDN
|
$0.004219 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00559898
Min. $0.00421536
Max. $0.00559898
|
$0 - | $411.03K |
|
||
| 2634 |
Venus Reward Token
2634
VRT
|
$0.000019 | 0.14% | -3.02% | 7.45% |
30j
9.96%
60j
54.24%
90j
45.56%
|
Ouv. $0.00001921
Min. $0.00001855
Max. $0.00001928
|
$107.22K 5.75B VRT | $409.91K |
|
||
| 2635 |
BBS Network
2635
BBS
|
$0.007806 | -0.11% | -8.17% | -1.31% |
30j
-8.28%
60j
-0.51%
90j
2.05%
|
Ouv. $0.00846534
Min. $0.00772079
Max. $0.00850757
|
$743.00 95.28K BBS | $405.86K |
|
||
| 2636 |
STFX
2636
STFX
|
$0.002341 | 0.15% | -1.91% | -7.56% |
30j
-40.69%
60j
-40.02%
90j
-50.19%
|
Ouv. $0.00238675
Min. $0.00232599
Max. $0.00238675
|
$2.22K 949.64K STFX | $406.54K |
|
||
| 2637 |
Wrapped Fuse
2637
WFUSE
|
$0.010878 | - | -0.21% | 2.32% |
30j
-17.61%
60j
1.87%
90j
-39.02%
|
Ouv. $0.010901
Min. $0.010878
Max. $0.010949
|
- - | $403.85K |
|
||
| 2638 |
Genesis Vision
2638
GVT
|
$0.091130 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$96.00 - | $403.42K |
|
||
| 2639 |
OptionRoom
2639
ROOM
|
$0.032641 | 1.25% | -4.71% | -42.07% |
30j
46.52%
60j
31002.03%
90j
23725.8%
|
Ouv. $0.03313
Min. $0.024401
Max. $0.05765
|
$127.38K 3.90M ROOM | $407.80K |
|
||
| 2640 |
XCarnival
2640
XCV
|
$0.000504 | 0.01% | -1.47% | 10.55% |
30j
4.4%
60j
51%
90j
32.68%
|
Ouv. $0.00051802
Min. $0.00050082
Max. $0.00051802
|
$258.40K 512.35M XCV | $398.75K |
|
||
| 2641 |
Monetha
2641
MTH
|
$0.001130 | - | -5.82% | -11.73% |
30j
-23.11%
60j
-16.25%
90j
-17.46%
|
Ouv. $0.00120028
Min. $0.00111997
Max. $0.00120034
|
$14.49K 12.82M MTH | $398.01K |
|
||
| 2642 |
FREE coin
2642
FREE
|
$0.00000004 | -0.79% | -5.96% | -27.69% |
30j
-41.15%
60j
-47.19%
90j
-55.7%
|
Ouv. $0.000000041
Min. $0.000000038
Max. $0.000000042
|
$157.08K 4.03T FREE | $394.67K |
|
||
| 2643 |
ROND
2643
ROND
|
$0.000896 | - | -5.3% | 1.76% |
30j
3.57%
60j
12.14%
90j
-24.72%
|
Ouv. $0.00094658
Min. $0.00088207
Max. $0.0009467
|
$1.00 2.14K ROND | $397.03K |
|
||
| 2644 |
Horizon Protocol
2644
HZN
|
$0.003282 | - | 2.2% | 8.58% |
30j
-16.31%
60j
-13.36%
90j
-48.57%
|
Ouv. $0.00322151
Min. $0.00319948
Max. $0.00328599
|
$1.09K - | $396.15K |
|
||
| 2645 |
Nabox
2645
NABOX
|
$0.00000190 | - | -0.38% | -7.22% |
30j
-8%
60j
-8.65%
90j
-27.47%
|
Ouv. $0.000001902
Min. $0.000001895
Max. $0.000001902
|
$1.49K - | $395.41K |
|
||
| 2646 |
GlobalBoost-Y
2646
BSTY
|
$0.021550 | -1.38% | -18.37% | -15.17% |
30j
-46.12%
60j
58.99%
90j
217.01%
|
Ouv. $0.021077
Min. $0.021077
Max. $0.028285
|
$182.00 8.47K BSTY | $395.20K |
|
||
| 2647 |
LiteDoge
2647
LDOGE
|
$0.000024 | 0.28% | 1.65% | -14.13% |
30j
124.73%
60j
211.09%
90j
200.1%
|
Ouv. $0.00002374
Min. $0.00002327
Max. $0.00002412
|
$1.91K - | $396.14K |
|
||
| 2648 |
Ditto Staked Aptos
2648
stAPT
|
$5.16 | 0.04% | 3.27% | -1.88% |
30j
-9.14%
60j
1.69%
90j
-13.04%
|
Ouv. $4.9573
Min. $4.9525
Max. $5.156
|
- - | $395.01K |
|
||
| 2649 |
SOMESING
2649
SSG
|
$0.000121 | 0.28% | 7.01% | 11.34% |
30j
53.06%
60j
63.14%
90j
-30.53%
|
Ouv. $0.00011298
Min. $0.00011253
Max. $0.00012087
|
- - | $394.79K |
|
||
| 2650 |
AigentX
2650
AIX
|
$0.004246 | - | 2.3% | -4.82% |
30j
-25.6%
60j
-13.81%
90j
-15.44%
|
Ouv. $0.00410706
Min. $0.00410706
Max. $0.00428733
|
- - | $392.97K |
|
32.138 Devises surveillées - Page
53 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.