Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
3DPass
2601
P3D
|
$0.001085 | 0.01% | -12.9% | -1.83% |
30j
-22.33%
60j
-9.53%
90j
-57.22%
|
Ouv. $0.0012671
Min. $0.00103971
Max. $0.0012671
|
$5.13K 4.73M P3D | $573.63K |
|
||
| 2602 |
Don’t Burn Capital
2602
DBC
|
$0.000617 | -3.84% | -16.67% | -57.18% |
30j
-39.3%
60j
-81.73%
90j
-81.73%
|
Ouv. $0.00074175
Min. $0.00061684
Max. $0.00075213
|
$2.68K 4.35M DBC | $569.63K |
|
||
| 2603 |
The Winkyverse
2603
WNK
|
$0.000103 | - | -0.84% | -1.09% |
30j
-9.59%
60j
-24.5%
90j
-29.79%
|
Ouv. $0.0001043
Min. $0.00010342
Max. $0.0001043
|
- - | $568.48K |
|
||
| 2604 |
Success Kid
2604
SKID
|
$0.006518 | 0.57% | -6.65% | 4.35% |
30j
-11.88%
60j
18.79%
90j
-13.57%
|
Ouv. $0.00702388
Min. $0.00641386
Max. $0.00702388
|
$254.72K 39.08M SKID | $565.35K |
|
||
| 2605 |
OX Coin
2605
OX
|
$0.000172 | -4.62% | -1.87% | -61.06% |
30j
-90.03%
60j
-78.27%
90j
-77.57%
|
Ouv. $0.00017484
Min. $0.00017151
Max. $0.00018988
|
$7.36K 42.89M OX | $563.17K |
|
||
| 2606 |
0chain
2606
ZCN
|
$0.006139 | -0.06% | -2.22% | -13.01% |
30j
-12.9%
60j
12.07%
90j
1.69%
|
Ouv. $0.00627729
Min. $0.0058686
Max. $0.0062972
|
$1.04K 168.66K ZCN | $563.10K |
|
||
| 2607 |
Memhash
2607
MEMHASH
|
$0.000666 | -0.3% | -0.45% | 21.29% |
30j
56.82%
60j
-22.67%
90j
-42.69%
|
Ouv. $0.0006669
Min. $0.0006664
Max. $0.00068301
|
$127.19K 190.86M MEMHASH | $562.04K |
|
||
| 2608 |
EXPERT_MONEY
2608
EXPERT
|
$0.000769 | -0.21% | 1.86% | -6.16% |
30j
-4.79%
60j
3.94%
90j
-37.04%
|
Ouv. $0.00075493
Min. $0.00075362
Max. $0.00077107
|
$183.20K 238.31M EXPERT | $561.17K |
|
||
| 2609 |
Looby By Stephen Bliss
2609
LOOBY
|
$0.000587 | -0.13% | 6.3% | -16.69% |
30j
-14.89%
60j
-14.89%
90j
-14.89%
|
Ouv. $0.00051887
Min. $0.00051588
Max. $0.00059916
|
$6.84K 11.64M LOOBY | $559.64K |
|
||
| 2610 |
Revomon
2610
REVO
|
$0.018305 | - | 0.51% | -1.4% |
30j
2.96%
60j
26.14%
90j
-2.26%
|
Ouv. $0.017855
Min. $0.017855
Max. $0.018565
|
- - | $559.16K |
|
||
| 2611 |
Dfyn Network
2611
DFYN
|
$0.003237 | - | -0.14% | -2.28% |
30j
-0.36%
60j
13.57%
90j
-5.63%
|
Ouv. $0.00323961
Min. $0.00323306
Max. $0.00332529
|
$109.29K 33.76M DFYN | $556.43K |
|
||
| 2612 |
DinoLFG
2612
DINO
|
$0.001768 | -1.71% | -2.25% | -5.88% |
30j
-26.27%
60j
29.97%
90j
-34.16%
|
Ouv. $0.0017411
Min. $0.0017411
Max. $0.00187172
|
$2.07K 1.17M DINO | $553.41K |
|
||
| 2613 |
stabble
2613
STB
|
$0.007448 | - | 0.39% | -6.11% |
30j
-3.8%
60j
-45.73%
90j
-80.28%
|
Ouv. $0.0074274
Min. $0.00721686
Max. $0.00744872
|
$20.69K 2.78M STB | $550.31K |
|
||
| 2614 |
SafeBlast
2614
SBLAST
|
$0.0000000030 | -0.06% | -0.03% | -19.9% |
30j
11.8%
60j
-16.9%
90j
47.32%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$12.00 4.20B SBLAST | $545.75K |
|
||
| 2615 |
Bitget SOL Staking
2615
BGSOL
|
$198.54 | -0.98% | -3.2% | -5.94% |
30j
-8.99%
60j
43.81%
90j
3.25%
|
Ouv. $202.40
Min. $198.54
Max. $207.80
|
$591.33K 2.98K BGSOL | $545.45K |
|
||
| 2616 |
Kappa
2616
KAPPA
|
$0.000551 | -1.3% | -3.7% | -6.63% |
30j
-10.4%
60j
29.35%
90j
18.7%
|
Ouv. $0.00056505
Min. $0.00055121
Max. $0.00057954
|
$2.98K 5.41M KAPPA | $540.19K |
|
||
| 2617 |
Milady Wif Hat
2617
LADYF
|
$0.00000216 | -0.07% | -2.44% | -3.45% |
30j
-10.37%
60j
27.27%
90j
16.56%
|
Ouv. $0.000002184
Min. $0.000002119
Max. $0.000002234
|
$20.98K 9.71B LADYF | $540.09K |
|
||
| 2618 |
Penguin
2618
PEN
|
$0.044820 | - | 0.7% | 1.58% |
30j
5.91%
60j
-11.22%
90j
-18.29%
|
Ouv. $0.044505
Min. $0.04434
Max. $0.04482
|
- - | $538.49K |
|
||
| 2619 |
GoodBoy
2619
GOODBOY
|
$0.000538 | - | - | 1.23% |
30j
5.25%
60j
36.88%
90j
14.6%
|
Ouv. $0.00053783
Min. $0.00053783
Max. $0.00053783
|
- - | $537.84K |
|
||
| 2620 |
ORA
2620
ORA
|
$0.014598 | 4.77% | -8.59% | -19.49% |
30j
-92.16%
60j
-95.09%
90j
-97.9%
|
Ouv. $0.015491
Min. $0.013932
Max. $0.016958
|
$6.97K 477.14K ORA | $535.25K |
|
||
| 2621 |
DxChain Token
2621
DX
|
$0.000011 | 12.56% | -28.21% | 37.07% |
30j
-34.79%
60j
-20.8%
90j
-22.05%
|
Ouv. $0.0000149
Min. $0.000009497
Max. $0.0000149
|
$46.00 4.37M DX | $534.79K |
|
||
| 2622 |
AssetMantle
2622
MNTL
|
$0.000232 | 3.87% | 7.26% | 35.45% |
30j
-52.94%
60j
-44.7%
90j
-71.2%
|
Ouv. $0.00021271
Min. $0.00020048
Max. $0.00024085
|
$2.04K 8.83M MNTL | $534.63K |
|
||
| 2623 |
Deutsche eMark
2623
DEM
|
$0.003368 | -0.34% | -1.66% | 42.95% |
30j
40.74%
60j
71.01%
90j
3.48%
|
Ouv. $0.00228225
Min. $0.00224491
Max. $0.00343727
|
$4.00 1.32K DEM | $532.96K |
|
||
| 2624 |
Itheum
2624
ITHEUM
|
$0.001095 | -0.41% | -2.02% | -5.15% |
30j
-16.22%
60j
29.99%
90j
-23.23%
|
Ouv. $0.00109983
Min. $0.00109327
Max. $0.00112347
|
$191.00 175.24K ITHEUM | $532.77K |
|
||
| 2625 |
ChainX
2625
PCX
|
$0.042594 | 0.25% | 1.33% | -16.34% |
30j
0.74%
60j
13.32%
90j
-9.95%
|
Ouv. $0.042873
Min. $0.04193
Max. $0.042891
|
$76.74K 1.80M PCX | $532.65K |
|
||
| 2626 |
BitcoinZ
2626
BTCZ
|
$0.000042 | -2.53% | -9.58% | -1.04% |
30j
34.22%
60j
38.63%
90j
-20.14%
|
Ouv. $0.00005299
Min. $0.00003523
Max. $0.00005582
|
$253.00 6.03M BTCZ | $531.05K |
|
||
| 2627 |
DAFI Protocol
2627
DAFI
|
$0.000466 | -0.69% | -3.7% | -6.21% |
30j
-19.34%
60j
26.96%
90j
25.43%
|
Ouv. $0.00047913
Min. $0.0004661
Max. $0.00048484
|
$34.15K 73.28M DAFI | $530.87K |
|
||
| 2628 |
Wrapped-Energi
2628
WNRG
|
$0.036081 | - | - | 4.15% |
30j
2.07%
60j
6.26%
90j
18.3%
|
Ouv. $0.036171
Min. $0.03608
Max. $0.036171
|
- - | $529.99K |
|
||
| 2629 |
NEST Protocol
2629
NEST
|
$0.000182 | -0.04% | -0.06% | -0.08% |
30j
1%
60j
1.62%
90j
-16.06%
|
Ouv. $0.00018203
Min. $0.00018193
Max. $0.00018203
|
$411.81K 2.26B NEST | $529.73K |
|
||
| 2630 |
Swingby
2630
SWINGBY
|
$0.000593 | - | - | -15.45% |
30j
-50.4%
60j
89.18%
90j
467.71%
|
Ouv. $0.00059258
Min. $0.00059258
Max. $0.00059258
|
$21.00 - | $527.27K |
|
||
| 2631 |
UniLayer
2631
LAYER
|
$0.015041 | -0.05% | -2.85% | -5.5% |
30j
-5.55%
60j
-4.58%
90j
-24.08%
|
Ouv. $0.015145
Min. $0.015041
Max. $0.015518
|
$1.74K 115.54K LAYER | $526.44K |
|
||
| 2632 |
DeFiChain
2632
DFI
|
$0.000635 | - | -49.47% | -88.78% |
30j
-88.92%
60j
-86.22%
90j
-91.25%
|
Ouv. $0.00347916
Min. $0.00056315
Max. $0.00347916
|
$2.72K 4.29M DFI | $526.29K |
|
||
| 2633 |
COMBO / Cocos-BCX
2633
COMBO
|
$0.006202 | -11.31% | 0.3% | 1.44% |
30j
-23.66%
60j
-18.15%
90j
-55.8%
|
Ouv. $0.00624402
Min. $0.0060743
Max. $0.00708455
|
$115.87K 18.68M COMBO | $525.65K |
|
||
| 2634 |
LEGIT
2634
LEGIT
|
$0.000539 | -0.64% | -3.85% | -1.15% |
30j
-1.13%
60j
-70.16%
90j
-74.77%
|
Ouv. $0.00055507
Min. $0.00053774
Max. $0.00056494
|
$10.13K 18.82M LEGIT | $521.33K |
|
||
| 2635 |
Internet of Energy Network
2635
IOEN
|
$0.001644 | -0.01% | -1.81% | -3.85% |
30j
3.26%
60j
57.18%
90j
73.77%
|
Ouv. $0.00164843
Min. $0.00163863
Max. $0.00169209
|
$22.09K 13.44M IOEN | $521.27K |
|
||
| 2636 |
LYNC Network
2636
LYNC
|
$0.525055 | - | - | - |
30j
43.28%
60j
-1.66%
90j
-20.03%
|
Ouv. $0.309678
Min. $0.309678
Max. $0.309678
|
$52.00 - | $521.18K |
|
||
| 2637 |
Bombcrypto
2637
BCOIN
|
$0.006586 | -0.58% | 5.33% | 4.69% |
30j
28.97%
60j
51.17%
90j
-0.29%
|
Ouv. $0.00622002
Min. $0.00622002
Max. $0.00684229
|
$4.84K 735.33K BCOIN | $520.33K |
|
||
| 2638 |
Belt
2638
BELT
|
$0.054350 | -0.67% | -2.43% | -6.23% |
30j
1.56%
60j
25.35%
90j
9.01%
|
Ouv. $0.05382
Min. $0.05382
Max. $0.056276
|
$5.00 104.00 BELT | $519.05K |
|
||
| 2639 |
PirateCash
2639
PIRATE
|
$0.019083 | -0.06% | -0.3% | -1.12% |
30j
-2.55%
60j
1.53%
90j
-2.74%
|
Ouv. $0.019095
Min. $0.019082
Max. $0.01921
|
$31.26K 1.64M PIRATE | $518.35K |
|
||
| 2640 |
Kaon / Akropolis
2640
KAON
|
$0.000117 | 0.02% | 4.14% | -41.2% |
30j
-41.73%
60j
-29.43%
90j
-70.32%
|
Ouv. $0.0001132
Min. $0.00011197
Max. $0.00012233
|
$45.95K 394.02M KAON | $517.35K |
|
||
| 2641 |
Mooney
2641
MOONEY
|
$0.000374 | -1.08% | -3.04% | -9.83% |
30j
2.76%
60j
51.63%
90j
14.39%
|
Ouv. $0.00038233
Min. $0.00037446
Max. $0.00038622
|
$12.21K 32.60M MOONEY | $514.94K |
|
||
| 2642 |
Donut
2642
DONUT
|
$0.004261 | -1.92% | 1.21% | -4.53% |
30j
-27.92%
60j
-7.08%
90j
-41.68%
|
Ouv. $0.00408417
Min. $0.00408417
Max. $0.00434615
|
- - | $512.89K |
|
||
| 2643 |
Altcoin
2643
ALTCOINFUN1
|
$0.000569 | -1.25% | -18.84% | -18.26% |
30j
-78.74%
60j
-96.35%
90j
-96.35%
|
Ouv. $0.0006772
Min. $0.00056772
Max. $0.00070402
|
$1.41M 2.48B ALTCOINFUN1 | $511.95K |
|
||
| 2644 |
UnityMeta
2644
UMT
|
$21.72 | - | - | - |
30j
-4.59%
60j
-6.07%
90j
-9.7%
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2645 |
TON Cat
2645
TCAT
|
$0.000835 | 12.82% | 4.62% | 8.84% |
30j
81.33%
60j
115.54%
90j
102.14%
|
Ouv. $0.00080309
Min. $0.00073057
Max. $0.00083511
|
$4.86K 5.82M TCAT | $510.64K |
|
||
| 2646 |
Wicrypt
2646
WNT
|
$0.019545 | - | 4.8% | -22.66% |
30j
-34.23%
60j
77.19%
90j
32.51%
|
Ouv. $0.018805
Min. $0.017171
Max. $0.022733
|
$191.21K 9.78M WNT | $510.61K |
|
||
| 2647 |
Orange
2647
ORNJ
|
$0.005368 | -0.15% | -0.74% | -2.44% |
30j
-9.75%
60j
-53.49%
90j
-63.76%
|
Ouv. $0.00537972
Min. $0.00533884
Max. $0.00541637
|
$35.79K 6.67M ORNJ | $507.79K |
|
||
| 2648 |
Baby BNB
2648
BABY
|
$0.000915 | 9.89% | 24.7% | 45.02% |
30j
9.75%
60j
58.27%
90j
-12.78%
|
Ouv. $0.00072454
Min. $0.00072216
Max. $0.00091738
|
$251.42K 274.79M BABY | $507.64K |
|
||
| 2649 |
Pillar
2649
PLR
|
$0.001955 | 0.06% | -0.1% | -0.07% |
30j
0.24%
60j
-0.86%
90j
-4.23%
|
Ouv. $0.00195575
Min. $0.00195181
Max. $0.00196192
|
$24.00 12.45K PLR | $507.08K |
|
||
| 2650 |
Aston Martin Cognizant Fan Token
2650
AM
|
$0.182337 | -1.56% | -1.98% | -2.42% |
30j
4.52%
60j
9.41%
90j
-18.94%
|
Ouv. $0.185814
Min. $0.182337
Max. $0.186336
|
$69.77K 382.66K AM | $505.86K |
|
32.837 Devises surveillées - Page
53 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.