Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045170 | - | - | -6.08% |
30j
-12.7%
60j
-14.48%
90j
-25.75%
|
Ouv. $0.045172
Min. $0.045161
Max. $0.045193
|
$78.00 1.75K ALOR | $563.67K |
|
||
| 2602 |
CSP DAO
2602
NEBO
|
$0.469032 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$46.00 - | $559.83K |
|
||
| 2603 |
SelfieDogCoin
2603
SELFIE
|
$0.000565 | -0.37% | 2.47% | 16.22% |
30j
0.7%
60j
-30.33%
90j
-48.23%
|
Ouv. $0.00056108
Min. $0.00054247
Max. $0.00057126
|
$13.86K 24.52M SELFIE | $556.05K |
|
||
| 2604 |
TRI SIGMA
2604
TRISIG
|
$0.000551 | -0.52% | 3.77% | -2.28% |
30j
-21%
60j
71.2%
90j
30.16%
|
Ouv. $0.00053735
Min. $0.00051234
Max. $0.0005593
|
$79.29K 143.79M TRISIG | $551.39K |
|
||
| 2605 |
XOCIETY
2605
XO
|
$0.000739 | -0.03% | -0.26% | -23.83% |
30j
-78.71%
60j
-62.49%
90j
-73.46%
|
Ouv. $0.00074515
Min. $0.00073794
Max. $0.00074893
|
$72.99K 98.82M XO | $553.96K |
|
||
| 2606 |
Valencia CF Fan Token
2606
VCF
|
$0.083672 | -0.3% | -1.03% | 2.29% |
30j
-4.98%
60j
-17.44%
90j
-24.86%
|
Ouv. $0.084305
Min. $0.083229
Max. $0.08455
|
$7.94K 94.88K VCF | $552.17K |
|
||
| 2607 |
DecideAI
2607
DCD
|
$0.001138 | 0.44% | 1.23% | -9.78% |
30j
-49.94%
60j
-77.32%
90j
-70.06%
|
Ouv. $0.00116814
Min. $0.00097605
Max. $0.0011716
|
$644.00 566.68K DCD | $556.12K |
|
||
| 2608 |
Sandclock
2608
QUARTZ
|
$0.075490 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$0 - | $553.54K |
|
||
| 2609 |
Zero
2609
ZER
|
$0.037758 | - | - | - |
30j
-
60j
126.01%
90j
126.01%
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $553.26K |
|
||
| 2610 |
PoolTogether
2610
POOL
|
$0.081579 | - | -0.33% | 12.29% |
30j
-22.55%
60j
-50.99%
90j
-57%
|
Ouv. $0.081856
Min. $0.081075
Max. $0.081856
|
- - | $552.17K |
|
||
| 2611 |
Göztepe S.K. Fan Token
2611
GOZ
|
$0.133210 | -0.08% | 0.12% | 2.29% |
30j
-3.96%
60j
-11.76%
90j
-24.2%
|
Ouv. $0.133102
Min. $0.131953
Max. $0.134478
|
$29.32K 220.13K GOZ | $551.36K |
|
||
| 2612 |
Buckazoids
2612
Buckazoids
|
$0.000557 | 1.1% | 6.9% | 8.11% |
30j
7.7%
60j
59.23%
90j
-18.51%
|
Ouv. $0.00053743
Min. $0.00051448
Max. $0.00055736
|
$108.79K 195.19M Buckazoids | $557.30K |
|
||
| 2613 |
WePower
2613
WPR
|
$0.000796 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$50.00 - | $548.40K |
|
||
| 2614 |
Honeyland
2614
HXD
|
$0.001367 | 0.01% | -4.94% | -12.7% |
30j
-30.36%
60j
-40.9%
90j
-64.57%
|
Ouv. $0.00143604
Min. $0.00130774
Max. $0.00148052
|
$18.38K 13.45M HXD | $547.42K |
|
||
| 2615 |
Klima DAO
2615
KLIMA
|
$0.068439 | 0.01% | -0.25% | -8.64% |
30j
-17.1%
60j
-41.59%
90j
-74.63%
|
Ouv. $0.067025
Min. $0.067025
Max. $0.069439
|
$194.00 2.84K KLIMA | $547.33K |
|
||
| 2616 |
TenUp
2616
TUP
|
$0.005206 | 0.41% | 0.04% | 1.8% |
30j
-14.24%
60j
-27.11%
90j
-33.22%
|
Ouv. $0.00521351
Min. $0.00512694
Max. $0.00529428
|
$20.22K 3.88M TUP | $548.56K |
|
||
| 2617 |
Blockasset
2617
BLOCK
|
$0.001748 | -0.02% | 0.14% | -6.33% |
30j
-38.32%
60j
-69.14%
90j
-73.61%
|
Ouv. $0.00176076
Min. $0.00173563
Max. $0.00176117
|
$13.05K 7.47M BLOCK | $545.76K |
|
||
| 2618 |
Pollux Coin
2618
POX
|
$0.012741 | 0.06% | 0.74% | -39.83% |
30j
-60.28%
60j
-55.33%
90j
-65.46%
|
Ouv. $0.012425
Min. $0.011891
Max. $0.014461
|
$25.17K 1.98M POX | $545.21K |
|
||
| 2619 |
Home Depot tokenized stock (xStock)
2619
HDX
|
$363.71 | 0.13% | 3.85% | 4.83% |
30j
5.06%
60j
-1.87%
90j
-3.48%
|
Ouv. $350.88
Min. $349.59
Max. $364.21
|
$13.67K 37.00 HDX | $545.56K |
|
||
| 2620 |
enfineo
2620
ENF
|
$0.013389 | -0.04% | 0.54% | 2.2% |
30j
-32.9%
60j
-34.44%
90j
-51.26%
|
Ouv. $0.013291
Min. $0.013223
Max. $0.013395
|
$56.02K 4.18M ENF | $544.01K |
|
||
| 2621 |
StarHeroes
2621
STAR
|
$0.002468 | -0.06% | -1.63% | 1.29% |
30j
-11.36%
60j
-30.16%
90j
-57.13%
|
Ouv. $0.00251972
Min. $0.00246436
Max. $0.00251972
|
$38.35K 15.54M STAR | $542.93K |
|
||
| 2622 |
SaTT
2622
SaTT
|
$0.000167 | - | -0.88% | 3.9% |
30j
-0.34%
60j
-12.88%
90j
-17.05%
|
Ouv. $0.00016848
Min. $0.00016699
Max. $0.00016848
|
$2.00 - | $541.90K |
|
||
| 2623 |
tBTC
2623
TBTC
|
$89,692.49 | -0.67% | 1.65% | 2.48% |
30j
-2.74%
60j
-15.38%
90j
-20.03%
|
Ouv. $89,380.53
Min. $86,223.51
Max. $90,580.11
|
$3.58K 0 TBTC | $538.15K |
|
||
| 2624 |
Pino
2624
PINO
|
$0.000547 | - | 7.33% | 27.03% |
30j
-7.71%
60j
-32.17%
90j
-54.58%
|
Ouv. $0.00051231
Min. $0.0005021
Max. $0.00055403
|
- - | $541.47K |
|
||
| 2625 |
QSTaR
2625
Q
|
$0.000055 | -1.8% | -1.55% | 1.07% |
30j
-17.14%
60j
-22.76%
90j
-33.55%
|
Ouv. $0.00005633
Min. $0.00005529
Max. $0.00006399
|
- - | $530.59K |
|
||
| 2626 |
CYBRO
2626
CYBRO
|
$0.004064 | -0.04% | 0.6% | -0.81% |
30j
-12.96%
60j
-25.5%
90j
-26.34%
|
Ouv. $0.00408769
Min. $0.00403972
Max. $0.00408769
|
$41.61K 10.24M CYBRO | $538.11K |
|
||
| 2627 |
ritestream
2627
RITE
|
$0.000634 | 1.03% | 43.1% | 1.31% |
30j
-20.51%
60j
-51.15%
90j
-71%
|
Ouv. $0.00044121
Min. $0.00044121
Max. $0.00080934
|
$104.82K 165.33M RITE | $543.73K |
|
||
| 2628 |
Linde tokenized stock (xStock)
2628
LINX
|
$432.09 | - | -0.61% | 0.84% |
30j
10.6%
60j
2.1%
90j
-4.38%
|
Ouv. $434.77
Min. $432.09
Max. $434.77
|
$33.00 0 LINX | $537.95K |
|
||
| 2629 |
Trollcoin
2629
TROLL
|
$0.000900 | -0.61% | -0.19% | 0.94% |
30j
-2.81%
60j
-15.03%
90j
-19.35%
|
Ouv. $0.00090392
Min. $0.00089722
Max. $0.00091342
|
- - | $533.77K |
|
||
| 2630 |
MineD
2630
DIGI
|
$0.000021 | 0.02% | -1.13% | -19.47% |
30j
-13.41%
60j
-92.87%
90j
-92.87%
|
Ouv. $0.00002156
Min. $0.00002138
Max. $0.00002191
|
$221.93K 10.37B DIGI | $536.17K |
|
||
| 2631 |
Nuls
2631
NULS
|
$0.004705 | 0.29% | 0.98% | -2.63% |
30j
12.87%
60j
21.09%
90j
-12.05%
|
Ouv. $0.00558814
Min. $0.00464935
Max. $0.00559001
|
$46.00 9.97K NULS | $537.46K |
|
||
| 2632 |
Tron Bull
2632
TBULL
|
$0.000536 | - | -2.28% | 11.6% |
30j
5.66%
60j
-24.67%
90j
-33.28%
|
Ouv. $0.00054828
Min. $0.00053573
Max. $0.00054828
|
- - | $535.73K |
|
||
| 2633 |
Monavale
2633
MONAV
|
$51.14 | 0.01% | -7.48% | -7.06% |
30j
-10.73%
60j
-13.02%
90j
-18.59%
|
Ouv. $53.50
Min. $51.12
Max. $55.28
|
$16.00 0 MONAV | $534.77K |
|
||
| 2634 |
BlackCardCoin
2634
BCCOIN
|
$0.049483 | -7.21% | -4.33% | -0.66% |
30j
-14.86%
60j
-50.47%
90j
-31.33%
|
Ouv. $0.052786
Min. $0.049482
Max. $0.053294
|
$219.94K 4.44M BCCOIN | $494.83K |
|
||
| 2635 |
Hard Protocol
2635
HARD
|
$0.004154 | 5.4% | 9.46% | 54.86% |
30j
3.84%
60j
-11.56%
90j
42.47%
|
Ouv. $0.00397818
Min. $0.00355512
Max. $0.00415431
|
$26.44K 6.36M HARD | $559.97K |
|
||
| 2636 |
NEST Protocol
2636
NEST
|
$0.000182 | - | - | - |
30j
-0.13%
60j
-0.11%
90j
-0.21%
|
Ouv. $0.00018178
Min. $0.00018175
Max. $0.00018186
|
$411.43K 2.26B NEST | $529.28K |
|
||
| 2637 |
Agent Virtual Machine
2637
AVM
|
$0.009975 | - | -2.95% | -10.31% |
30j
-52.45%
60j
-74.77%
90j
-71.87%
|
Ouv. $0.010421
Min. $0.00992135
Max. $0.010421
|
- - | $528.02K |
|
||
| 2638 |
ZeroLend
2638
ZERO
|
$0.00000875 | -8.83% | -12.58% | -25.02% |
30j
-9.4%
60j
-3.18%
90j
-69.1%
|
Ouv. $0.000009868
Min. $0.0000087
Max. $0.00001024
|
$22.18K 2.53B ZERO | $480.21K |
|
||
| 2639 |
Nubila Network
2639
NB
|
$0.002856 | -0.07% | -8.86% | -23.55% |
30j
-47.67%
60j
-96.93%
90j
-96.43%
|
Ouv. $0.00312372
Min. $0.00285072
Max. $0.00313778
|
$316.71K 110.89M NB | $525.54K |
|
||
| 2640 |
Multiple Network
2640
MTP
|
$0.000600 | 0.57% | 8.12% | 17.2% |
30j
16.29%
60j
-15.83%
90j
-51.93%
|
Ouv. $0.0005526
Min. $0.00053934
Max. $0.00059951
|
$203.61K 339.63M MTP | $527.57K |
|
||
| 2641 |
CrowdStrike tokenized stock (xStock)
2641
CRWDX
|
$468.55 | 0.53% | -2.57% | -0.92% |
30j
-10.02%
60j
-14.09%
90j
-5.08%
|
Ouv. $477.58
Min. $461.34
Max. $480.94
|
$73.86K 157.00 CRWDX | $524.77K |
|
||
| 2642 |
Mettalex
2642
MTLX
|
$0.461591 | -0.65% | -1.62% | 6.45% |
30j
-17.45%
60j
-47.56%
90j
-54.94%
|
Ouv. $0.471402
Min. $0.46159
Max. $0.471402
|
$364.00 788.00 MTLX | $518.37K |
|
||
| 2643 |
UNIT0
2643
UNIT0
|
$0.101616 | -0.44% | - | 1.18% |
30j
-28.63%
60j
-41.3%
90j
-66.29%
|
Ouv. $0.101508
Min. $0.101168
Max. $0.102063
|
$22.22K 218.65K UNIT0 | $518.16K |
|
||
| 2644 |
BEPRO Network / BetProtocol
2644
BEPRO
|
$0.000053 | 1.82% | 55.61% | -1.18% |
30j
-14.22%
60j
-42.76%
90j
-46.8%
|
Ouv. $0.00003985
Min. $0.00003392
Max. $0.00007669
|
$167.44K 3.17B BEPRO | $527.88K |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000052 | - | -0.28% | 3.19% |
30j
-8.72%
60j
-10.35%
90j
-24.63%
|
Ouv. $0.000000533
Min. $0.000000515
Max. $0.000000533
|
- - | $515.45K |
|
||
| 2646 |
Decimated
2646
DIO
|
$0.000951 | 0.65% | -16.15% | 30.3% |
30j
-1.16%
60j
-35.64%
90j
-25.83%
|
Ouv. $0.00107301
Min. $0.00093587
Max. $0.00122322
|
$50.03K 52.61M DIO | $516.62K |
|
||
| 2647 |
Emperor
2647
EMPI
|
$0.017747 | 0.05% | 1.42% | 0.62% |
30j
-1.81%
60j
-8.86%
90j
725.12%
|
Ouv. $0.01781
Min. $0.017466
Max. $0.017818
|
$23.30K 1.31M EMPI | $514.74K |
|
||
| 2648 |
ORA
2648
ORA
|
$0.013421 | -4.17% | 0.54% | -15.68% |
30j
6.17%
60j
26.45%
90j
-15.19%
|
Ouv. $0.013917
Min. $0.012773
Max. $0.014005
|
$18.00 1.39K ORA | $492.11K |
|
||
| 2649 |
Limoverse
2649
LIMO
|
$0.004033 | - | -1.56% | 4.45% |
30j
-9.46%
60j
16.69%
90j
20.5%
|
Ouv. $0.00413578
Min. $0.00398122
Max. $0.00413578
|
$62.40K 15.47M LIMO | $513.51K |
|
||
| 2650 |
Aark
2650
AARK
|
$0.000998 | 0.33% | -28.21% | -6.39% |
30j
-37.39%
60j
-70.13%
90j
-91.68%
|
Ouv. $0.0013345
Min. $0.00098883
Max. $0.00142704
|
$23.90K 23.95M AARK | $514.21K |
|
33.984 Devises surveillées - Page
53 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.