Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2601 |
![]()
1World
2601
1WO
|
$0.012565 | - | - | -13.4% |
30j
9.23%
60j
14.19%
90j
12.93%
|
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
|
$5.00 - | $467.65K |
|
||
2602 |
![]()
Belt
2602
BELT
|
$0.048962 | 0.28% | 1.53% | 4.35% |
30j
1.75%
60j
1.99%
90j
11.56%
|
Ouv. $0.048221
Min. $0.048221
Max. $0.048962
|
$1.00 24.00 BELT | $467.60K |
|
||
2603 |
![]()
Wat
2603
WAT
|
$0.00000110 | 0.37% | -2.47% | 10.28% |
30j
-16.86%
60j
-35.69%
90j
71.61%
|
Ouv. $0.000001131
Min. $0.000000964
Max. $0.000001131
|
$37.79K 34.26B WAT | $464.10K |
|
||
2604 |
![]()
Soyjak
2604
SOY
|
$0.000500 | 3.51% | -6.63% | 22.61% |
30j
-15.01%
60j
136.56%
90j
46.78%
|
Ouv. $0.00050457
Min. $0.0004416
Max. $0.00053855
|
$6.86K 13.72M SOY | $463.51K |
|
||
2605 |
![]()
Project Plutus
2605
PPCOIN
|
$0.000463 | - | -0.21% | -8.86% |
30j
-16.93%
60j
-11.07%
90j
1.34%
|
Ouv. $0.00046721
Min. $0.00045876
Max. $0.00046721
|
- - | $463.34K |
|
||
2606 |
![]()
el gato
2606
ELGATO
|
$0.000046 | 0.51% | -3.14% | -5.31% |
30j
-31.04%
60j
9.3%
90j
10.31%
|
Ouv. $0.0000495
Min. $0.00004564
Max. $0.0000495
|
$5.90K 127.67M ELGATO | $461.72K |
|
||
2607 |
![]()
Ziktalk
2607
ZIK
|
$0.001013 | - | 0.02% | 0.01% |
30j
-
60j
-22.06%
90j
68.9%
|
Ouv. $0.00101292
Min. $0.00101271
Max. $0.00101334
|
$4.00 3.95K ZIK | $461.24K |
|
||
2608 |
![]()
Nordek
2608
NRK
|
$0.000723 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072348
Min. $0.00072348
Max. $0.00072348
|
- - | $460.69K |
|
||
2609 |
![]()
Ideaology
2609
IDEA
|
$0.000092 | 1.65% | 11.42% | 48.42% |
30j
-30.73%
60j
-57.64%
90j
-60.52%
|
Ouv. $0.00008119
Min. $0.00007525
Max. $0.00009202
|
$208.62K 2.27B IDEA | $460.11K |
|
||
2610 |
![]()
FREE coin
2610
FREE
|
$0.00000005 | 0.11% | -2.77% | 23.71% |
30j
11.8%
60j
-43.34%
90j
-40.36%
|
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000051
|
$370.34K 8.05T FREE | $459.33K |
|
||
2611 |
![]()
MetalCoin
2611
METAL
|
$0.005951 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00597497
Min. $0.00595061
Max. $0.00597497
|
$0 - | $457.75K |
|
||
2612 |
![]()
XCarnival
2612
XCV
|
$0.000577 | -0.27% | -11.42% | -2.84% |
30j
13.73%
60j
19.43%
90j
67.47%
|
Ouv. $0.00059433
Min. $0.00057279
Max. $0.00065964
|
$215.98K 374.00M XCV | $456.58K |
|
||
2613 |
![]()
DePay
2613
DEPAY
|
$0.218207 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$386.00 - | $455.32K |
|
||
2614 |
![]()
Mars
2614
MARS
|
$0.00000108 | 2.05% | 10.52% | 16.41% |
30j
-24.57%
60j
-77.61%
90j
-69.5%
|
Ouv. $0.000000993
Min. $0.000000978
Max. $0.0000010809
|
$1.95M 1.80T MARS | $455.02K |
|
||
2615 |
![]()
ToKoin
2615
TOKO
|
$0.000242 | 0.06% | 6.28% | 19.65% |
30j
-10.26%
60j
-19.86%
90j
-19.89%
|
Ouv. $0.00023041
Min. $0.00022788
Max. $0.00024219
|
$95.57K 394.61M TOKO | $453.12K |
|
||
2616 |
![]()
Rake Coin
2616
RAKE
|
$0.00000660 | - | - | - |
30j
-48.41%
60j
-73.11%
90j
-60.29%
|
Ouv. $0.000006603
Min. $0.000006603
Max. $0.000006603
|
- - | $452.86K |
|
||
2617 |
![]()
Veloce
2617
VEXT
|
$0.002086 | 1.34% | 9.9% | 36.96% |
30j
24.26%
60j
-38.69%
90j
-28.07%
|
Ouv. $0.00189754
Min. $0.00188771
Max. $0.00208635
|
$83.37K 39.96M VEXT | $451.65K |
|
||
2618 |
![]()
Coplay Token
2618
COT
|
$0.001145 | - | -10.42% | -15.36% |
30j
-62.61%
60j
-62.68%
90j
-68.94%
|
Ouv. $0.00126876
Min. $0.00106521
Max. $0.00128489
|
$6.08K 5.31M COT | $451.51K |
|
||
2619 |
![]()
analoS
2619
ANALOS
|
$0.00000549 | 0.43% | 41.22% | 100.73% |
30j
-28.36%
60j
-37.86%
90j
-36.97%
|
Ouv. $0.000003881
Min. $0.000003852
Max. $0.000005493
|
$25.43K 4.63B ANALOS | $450.87K |
|
||
2620 |
![]()
Metrix Coin / Linda
2620
MRX
|
$0.000027 | - | -91.3% | 92.39% |
30j
116.19%
60j
13.66%
90j
-91.84%
|
Ouv. $0.00031125
Min. $0.00002691
Max. $0.00031125
|
$14.00 - | $450.79K |
|
||
2621 |
![]()
Wrapped TFUEL
2621
WTFUEL
|
$0.038929 | -0.75% | 6.62% | 14.37% |
30j
11.91%
60j
0.58%
90j
40.86%
|
Ouv. $0.036818
Min. $0.036446
Max. $0.039226
|
$33.44K 859.01K WTFUEL | $447.34K |
|
||
2622 |
![]()
BloodLoop
2622
BLS
|
$0.008515 | -0.29% | -15.18% | -36.43% |
30j
-28.15%
60j
-29.55%
90j
-56.36%
|
Ouv. $0.010076
Min. $0.00814809
Max. $0.010076
|
$209.97K 24.66M BLS | $446.35K |
|
||
2623 |
![]()
Ariva
2623
ARV
|
$0.00000615 | -2.25% | 1.32% | 1.16% |
30j
-27.7%
60j
-38.94%
90j
-25%
|
Ouv. $0.000006497
Min. $0.000006078
Max. $0.000006497
|
$76.26K 12.40B ARV | $446.29K |
|
||
2624 |
![]()
DOGMI
2624
DOGMI
|
$0.000018 | -0.32% | 3.26% | 5.99% |
30j
-26.38%
60j
-36.39%
90j
-8.06%
|
Ouv. $0.00001796
Min. $0.00001727
Max. $0.00001863
|
$1.74K 96.62M DOGMI | $445.08K |
|
||
2625 |
![]()
Winnerz
2625
WNZ
|
$0.002081 | 0.02% | -0.05% | -6.59% |
30j
-34.32%
60j
-90.98%
90j
-90.98%
|
Ouv. $0.00208426
Min. $0.00207452
Max. $0.00208472
|
$171.73K 82.53M WNZ | $444.52K |
|
||
2626 |
![]()
Walken
2626
WLKN
|
$0.000303 | -0.28% | 6.78% | -0.71% |
30j
-5.39%
60j
-33.36%
90j
-25.15%
|
Ouv. $0.00028697
Min. $0.00028391
Max. $0.00030452
|
$147.06K 485.05M WLKN | $443.40K |
|
||
2627 |
![]()
Alfa Romeo Racing ORLEN Fan Token
2627
SAUBER
|
$0.159038 | -0.15% | -0.35% | 3.04% |
30j
-19.03%
60j
-29.2%
90j
-25.61%
|
Ouv. $0.15754
Min. $0.15754
Max. $0.164887
|
$168.81K 1.06M SAUBER | $443.07K |
|
||
2628 |
![]()
Bitcoin Atom
2628
BCA
|
$0.024033 | -1.01% | 18.02% | 6.02% |
30j
-32.35%
60j
-39.56%
90j
-40.61%
|
Ouv. $0.020363
Min. $0.020123
Max. $0.024278
|
$55.00 - | $442.66K |
|
||
2629 |
![]()
Degen Arena
2629
DEGENARENA1
|
$0.0000000010 | -2.48% | -12.95% | -49.72% |
30j
-90.65%
60j
73.24%
90j
73.24%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$156.59K 156.59T DEGENARENA1 | $439.98K |
|
||
2630 |
![]()
Ditto Staked Aptos
2630
stAPT
|
$5.72 | -0.29% | 6.41% | 16% |
30j
10.92%
60j
0.9%
90j
11.66%
|
Ouv. $5.400
Min. $5.322
Max. $5.734
|
$701.00 122.00 stAPT | $438.12K |
|
||
2631 |
![]()
Astherus CAKE
2631
ASCAKE
|
$2.48 | - | -0.53% | 5.84% |
30j
3.44%
60j
7.8%
90j
37.84%
|
Ouv. $2.4919
Min. $2.4786
Max. $2.4919
|
- - | $437.38K |
|
||
2632 |
![]()
Dark Frontiers
2632
DARK
|
$0.002520 | 0.04% | 0.94% | 8.77% |
30j
-22.57%
60j
-37.15%
90j
-44.97%
|
Ouv. $0.00249621
Min. $0.00249486
Max. $0.00252217
|
$177.68K 70.50M DARK | $436.28K |
|
||
2633 |
![]()
Tree Stuck In Cat
2633
TREEINCAT
|
$0.000495 | 0.32% | 1.35% | -21.6% |
30j
-44.14%
60j
-7.8%
90j
-4.45%
|
Ouv. $0.00048893
Min. $0.00048562
Max. $0.00049468
|
$64.72K 130.84M TREEINCAT | $434.24K |
|
||
2634 |
![]()
Mooney
2634
MOONEY
|
$0.000314 | -0.02% | 5.29% | 12.61% |
30j
13.7%
60j
-6.69%
90j
37.92%
|
Ouv. $0.00029812
Min. $0.00029786
Max. $0.00031401
|
$76.04K 242.46M MOONEY | $431.28K |
|
||
2635 |
![]()
Pleasure Coin / xxxNifty
2635
NSFW
|
$0.000018 | -0.37% | 0.76% | 4.52% |
30j
-34.13%
60j
-40.49%
90j
81.68%
|
Ouv. $0.00001709
Min. $0.00001699
Max. $0.00001765
|
$738.00 41.99M NSFW | $430.90K |
|
||
2636 |
![]()
GAMI World
2636
GAMI
|
$0.009931 | - | 0.08% | -9.76% |
30j
-9.6%
60j
2.79%
90j
-17.08%
|
Ouv. $0.009922
Min. $0.0099201
Max. $0.00993075
|
$0 - | $430.75K |
|
||
2637 |
![]()
Landwolf
2637
WOLF
|
$0.001097 | - | 2.46% | 19.46% |
30j
3.88%
60j
-18.15%
90j
64.58%
|
Ouv. $0.00107086
Min. $0.00107086
Max. $0.00109728
|
- - | $428.52K |
|
||
2638 |
![]()
Outer Ring MMO (GQ)
2638
GQ
|
$0.000072 | 0.06% | 0.02% | 1.02% |
30j
-32.19%
60j
-5.21%
90j
-44.38%
|
Ouv. $0.0000733
Min. $0.00007181
Max. $0.0000733
|
$79.30K 1.10B GQ | $426.36K |
|
||
2639 |
![]()
Canada eCoin
2639
CDN
|
$0.004362 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00436171
Min. $0.00436171
Max. $0.00436171
|
$1.00 - | $424.90K |
|
||
2640 |
![]()
ZooKeeper
2640
ZOO
|
$0.000900 | - | 2.01% | 12.11% |
30j
-22.08%
60j
-42.83%
90j
-68.25%
|
Ouv. $0.00088204
Min. $0.00086602
Max. $0.00089976
|
- - | $423.21K |
|
||
2641 |
![]()
MarketPeak
2641
PEAK
|
$0.000255 | -0.75% | 5.75% | -19.16% |
30j
17.1%
60j
7.46%
90j
-34.18%
|
Ouv. $0.00023818
Min. $0.00023606
Max. $0.00025913
|
$57.00 225.15K PEAK | $422.90K |
|
||
2642 |
![]()
Gecko Inu
2642
GEC
|
$0.0000000060 | 2.2% | 5.64% | 19.49% |
30j
-9.75%
60j
-33.89%
90j
-6.27%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$81.74K 13.62T GEC | $419.33K |
|
||
2643 |
![]()
Perion
2643
PERC
|
$0.013001 | - | 7% | 33.64% |
30j
35.04%
60j
-16.47%
90j
-59.24%
|
Ouv. $0.012382
Min. $0.01213
Max. $0.013002
|
$76.18K 5.86M PERC | $418.64K |
|
||
2644 |
![]()
Doge Base
2644
DOGEBASE
|
$0.000419 | 0.78% | 4.48% | -13.64% |
30j
5840.17%
60j
5069.69%
90j
10337.75%
|
Ouv. $0.00040097
Min. $0.00039623
Max. $0.00041873
|
$525.00 1.26M DOGEBASE | $416.66K |
|
||
2645 |
![]()
Pastel
2645
PSL
|
$0.000040 | - | - | -47.77% |
30j
-0.75%
60j
-52.67%
90j
-62.92%
|
Ouv. $0.0000207
Min. $0.0000207
Max. $0.0000207
|
$38.45K - | $415.56K |
|
||
2646 |
![]()
Klaus
2646
KLAUS
|
$0.000416 | -0.08% | -16.33% | -1.87% |
30j
-66.49%
60j
-58.34%
90j
9.25%
|
Ouv. $0.00049611
Min. $0.00040481
Max. $0.00049666
|
$15.19K 36.56M KLAUS | $415.52K |
|
||
2647 |
![]()
Dumpling
2647
DUMP
|
$0.000680 | - | 0.18% | -62.7% |
30j
-85.07%
60j
-91.67%
90j
30986.58%
|
Ouv. $0.00067831
Min. $0.00067831
Max. $0.00067958
|
- - | $415.26K |
|
||
2648 |
![]()
Invest Zone
2648
IVfun
|
$0.000440 | 0.39% | -1.98% | 7.41% |
30j
-2.31%
60j
-14.38%
90j
-24.67%
|
Ouv. $0.00045108
Min. $0.00043629
Max. $0.00045264
|
$1.11K 2.52M IVfun | $413.55K |
|
||
2649 |
![]()
Zenqira
2649
ZENQ
|
$0.002517 | -4.39% | -1.08% | -14.68% |
30j
-27.15%
60j
-34.03%
90j
-37.02%
|
Ouv. $0.00260027
Min. $0.00251095
Max. $0.00272276
|
$557.00 221.59K ZENQ | $412.72K |
|
||
2650 |
![]()
Wrapped OKT
2650
WOKT
|
$3.85 | - | -1.89% | -6.81% |
30j
-9.12%
60j
-9.2%
90j
-7.11%
|
Ouv. $3.9220
Min. $3.8297
Max. $3.9220
|
- - | $411.70K |
|
32.442 Devises surveillées - Page
53 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.