Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Venom
2601
WVENOM
|
$0.027502 | - | -2.63% | -1.04% |
30j
-25.74%
60j
-36.33%
90j
-54.76%
|
Ouv. $0.028246
Min. $0.027502
Max. $0.028246
|
- - | $427.62K |
|
||
| 2602 |
WeSendit
2602
WSI
|
$0.000510 | -0.14% | 1.78% | 1.04% |
30j
-52.24%
60j
-43.9%
90j
-38.53%
|
Ouv. $0.00050083
Min. $0.0004954
Max. $0.00055013
|
$10.45K 20.50M WSI | $427.46K |
|
||
| 2603 |
Funtico
2603
TICO
|
$0.000200 | -0.01% | -4.36% | 4.28% |
30j
59.97%
60j
-70.9%
90j
-86.14%
|
Ouv. $0.00020866
Min. $0.00019776
Max. $0.00028769
|
$16.87K 84.50M TICO | $427.04K |
|
||
| 2604 |
First Convicted Raccon Fred
2604
FRED
|
$0.000424 | -0.17% | 0.22% | -6.17% |
30j
-47.88%
60j
-49.38%
90j
-44.72%
|
Ouv. $0.00042432
Min. $0.00041609
Max. $0.00042805
|
$256.42K 604.09M FRED | $424.39K |
|
||
| 2605 |
Biometric Financial
2605
BIOFI
|
$0.000107 | -0.53% | -3.63% | -5.02% |
30j
18.57%
60j
34.92%
90j
6.69%
|
Ouv. $0.00011049
Min. $0.00010735
Max. $0.00011231
|
$53.01K 493.76M BIOFI | $420.23K |
|
||
| 2606 |
Sipher
2606
SIPHER
|
$0.004680 | - | 0.01% | -4.08% |
30j
-40.88%
60j
-57.62%
90j
-63%
|
Ouv. $0.00467943
Min. $0.00465804
Max. $0.00468096
|
$4.03K 861.11K SIPHER | $419.97K |
|
||
| 2607 |
DePay
2607
DEPAY
|
$0.200891 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$404.00 - | $419.19K |
|
||
| 2608 |
Pino
2608
PINO
|
$0.000423 | - | 14.7% | 1.42% |
30j
-12.35%
60j
-14.69%
90j
-22.61%
|
Ouv. $0.0003694
Min. $0.0003676
Max. $0.00042702
|
- - | $418.97K |
|
||
| 2609 |
Robonomics.network
2609
XRT
|
$0.193347 | - | -31.69% | 16.19% |
30j
-71.93%
60j
-75.92%
90j
-81.38%
|
Ouv. $0.286274
Min. $0.180362
Max. $0.749522
|
$3.81K 19.70K XRT | $416.50K |
|
||
| 2610 |
PlayZap
2610
PZP
|
$0.004851 | - | -4.87% | 22.21% |
30j
8.22%
60j
-5.37%
90j
-12.01%
|
Ouv. $0.00508146
Min. $0.00485084
Max. $0.00509942
|
$140.08K 28.88M PZP | $416.42K |
|
||
| 2611 |
zkSwap Finance
2611
ZF
|
$0.000669 | -0.06% | 0.91% | -7.22% |
30j
-40.11%
60j
-41.99%
90j
-53.79%
|
Ouv. $0.00066234
Min. $0.00065591
Max. $0.00067644
|
$45.78K 68.44M ZF | $416.38K |
|
||
| 2612 |
PINGPONG
2612
PINGPONG
|
$0.001440 | 0.23% | 0.85% | -15.96% |
30j
-51.81%
60j
-75.36%
90j
-95.21%
|
Ouv. $0.00142774
Min. $0.00138929
Max. $0.00146308
|
$156.01K 108.37M PINGPONG | $415.40K |
|
||
| 2613 |
Dark Eclipse
2613
DARK
|
$0.000415 | 1.13% | -0.8% | -13.55% |
30j
-54.53%
60j
-67.64%
90j
-76.49%
|
Ouv. $0.00040751
Min. $0.00040693
Max. $0.00042338
|
$108.64K 261.52M DARK | $415.39K |
|
||
| 2614 |
MintMe
2614
MINTME
|
$0.000761 | - | - | -0.04% |
30j
-1.43%
60j
-1.72%
90j
9.72%
|
Ouv. $0.00076091
Min. $0.00076091
Max. $0.00076091
|
$34.00 - | $414.31K |
|
||
| 2615 |
Hush
2615
HUSH
|
$0.034509 | -0.09% | 65.85% | 65.85% |
30j
66.96%
60j
-24.82%
90j
24.96%
|
Ouv. $0.020806
Min. $0.020806
Max. $0.034988
|
$3.38K 98.04K HUSH | $413.83K |
|
||
| 2616 |
Exxon Mobil Tokenized Stock (Ondo)
2616
XOMon
|
$147.99 | -0.23% | -3.01% | -0.99% |
30j
10.56%
60j
22.9%
90j
22.9%
|
Ouv. $151.99
Min. $147.40
Max. $152.71
|
$822.97K 5.56K XOMon | $411.99K |
|
||
| 2617 | $20.12 | 0.42% | 0.84% | -4.63% |
30j
-31.25%
60j
-32.62%
90j
-32.62%
|
Ouv. $19.95
Min. $19.80
Max. $20.27
|
$131.51K 6.54K BMNRon | $411.64K |
|
|||
| 2618 |
Digital Fitness
2618
DEFIT
|
$0.013114 | - | - | -18.1% |
30j
-43.67%
60j
-65.46%
90j
-69.65%
|
Ouv. $0.013113
Min. $0.013113
Max. $0.013113
|
- - | $411.42K |
|
||
| 2619 |
Nuls
2619
NULS
|
$0.003599 | - | 0.02% | 0.01% |
30j
-7.07%
60j
-21.09%
90j
4%
|
Ouv. $0.00359854
Min. $0.00359782
Max. $0.00360044
|
$5.00 - | $411.14K |
|
||
| 2620 |
MasterBOT
2620
BOT
|
$0.000409 | -0.8% | -3.71% | -17.83% |
30j
-46.32%
60j
-41.11%
90j
-82.11%
|
Ouv. $0.00041686
Min. $0.00039556
Max. $0.00043571
|
$3.92K 9.60M BOT | $408.70K |
|
||
| 2621 |
CryptoZoon
2621
ZOON
|
$0.000585 | -0.58% | 3.88% | -2.06% |
30j
6.17%
60j
53.4%
90j
4.96%
|
Ouv. $0.00057598
Min. $0.00055998
Max. $0.00061888
|
$35.80K 61.23M ZOON | $407.74K |
|
||
| 2622 |
BIG
2622
BIG
|
$0.000406 | -1.43% | 1.54% | -6.86% |
30j
-59.37%
60j
-36.23%
90j
-23.09%
|
Ouv. $0.00040883
Min. $0.00039784
Max. $0.00041582
|
$49.54K 122.05M BIG | $405.92K |
|
||
| 2623 |
Wing
2623
WING
|
$0.073756 | -0.1% | -0.99% | 5.58% |
30j
-16.98%
60j
-11.8%
90j
-10.93%
|
Ouv. $0.074165
Min. $0.073755
Max. $0.074763
|
$73.35K 994.52K WING | $405.00K |
|
||
| 2624 |
Bitcoin Silver AI
2624
BSAI
|
$288.90 | - | - | -4.14% |
30j
43.26%
60j
3.59%
90j
3.15%
|
Ouv. $288.90
Min. $288.90
Max. $288.90
|
- - | $404.75K |
|
||
| 2625 |
BEFE
2625
BEFE
|
$0.00000433 | 0.11% | 0.19% | -1.48% |
30j
-36.47%
60j
-38.41%
90j
-49.96%
|
Ouv. $0.000004293
Min. $0.000004293
Max. $0.000004391
|
$79.00K 18.27B BEFE | $403.15K |
|
||
| 2626 |
Reflexer Ungovernance Token
2626
FLXUT
|
$2.08 | - | 3.06% | -2.69% |
30j
21.3%
60j
-0.12%
90j
96.98%
|
Ouv. $2.0176
Min. $2.0176
Max. $2.0793
|
- - | $402.97K |
|
||
| 2627 |
VelasPad
2627
VLXPAD
|
$0.001692 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$0 - | $402.03K |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000677 | -0.09% | 0.57% | -1.71% |
30j
-24.7%
60j
-23.23%
90j
-21.72%
|
Ouv. $0.00067283
Min. $0.00066961
Max. $0.00068174
|
- - | $401.12K |
|
||
| 2629 |
DUKO
2629
DUKO
|
$0.000041 | 1.85% | 22.78% | -6.72% |
30j
-44.7%
60j
-43.88%
90j
-45.78%
|
Ouv. $0.00003356
Min. $0.00003312
Max. $0.0000533
|
$214.85K 5.19B DUKO | $400.43K |
|
||
| 2630 |
Aston Martin Cognizant Fan Token
2630
AM
|
$0.144064 | -0.44% | -1.21% | 16.07% |
30j
20.87%
60j
42.1%
90j
44.9%
|
Ouv. $0.146282
Min. $0.141528
Max. $0.147978
|
$78.93K 547.91K AM | $399.68K |
|
||
| 2631 |
0xBitcoin
2631
0xBTC
|
$0.041064 | -0.13% | 4.23% | -1.27% |
30j
-57.69%
60j
-48.41%
90j
-45.59%
|
Ouv. $0.039396
Min. $0.039371
Max. $0.04112
|
$64.00 1.57K 0xBTC | $398.60K |
|
||
| 2632 |
BullDogito
2632
BDOGITO
|
$0.001254 | -0.03% | 2.54% | 0.74% |
30j
-28.44%
60j
-27.75%
90j
-31.88%
|
Ouv. $0.00122333
Min. $0.00121675
Max. $0.00126301
|
$328.00 261.81K BDOGITO | $398.57K |
|
||
| 2633 |
Medieval Empires
2633
MEE
|
$0.000708 | -0.46% | -0.17% | -19.4% |
30j
-55.37%
60j
-65.05%
90j
-68.51%
|
Ouv. $0.0007049
Min. $0.0007047
Max. $0.00071471
|
$80.77K 114.08M MEE | $396.04K |
|
||
| 2634 |
MILLI
2634
MILLI
|
$0.00000150 | - | 0.86% | -3.36% |
30j
-35.61%
60j
-42.67%
90j
-45.9%
|
Ouv. $0.000001493
Min. $0.0000014529
Max. $0.000001504
|
$73.18K 48.65B MILLI | $395.77K |
|
||
| 2635 |
Ridotto
2635
RDT
|
$0.002849 | - | 5.13% | 4.38% |
30j
-31.7%
60j
-32.92%
90j
35.63%
|
Ouv. $0.00271023
Min. $0.00271023
Max. $0.00284942
|
$37.00 - | $393.93K |
|
||
| 2636 |
Wrapped Bitcoin Cash
2636
WBCH
|
$304.64 | - | - | 0.02% |
30j
-8.64%
60j
-8.64%
90j
-9.81%
|
Ouv. $304.64
Min. $304.64
Max. $304.64
|
- - | $392.59K |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000457 | - | 0.83% | 6.64% |
30j
-25.29%
60j
-26.91%
90j
-23.03%
|
Ouv. $0.00044903
Min. $0.00044167
Max. $0.00046316
|
$378.00 827.94K GHIBLI | $392.34K |
|
||
| 2638 |
Redacted
2638
RDAC
|
$0.001797 | -0.4% | -0.05% | -16.99% |
30j
-10.93%
60j
-41.02%
90j
-42.9%
|
Ouv. $0.00179677
Min. $0.00177274
Max. $0.00185091
|
$1.50M 836.19M RDAC | $392.01K |
|
||
| 2639 |
RIBBIT
2639
RBT
|
$0.00000096 | -0.49% | 2.03% | -12.04% |
30j
19.48%
60j
21.89%
90j
-19.02%
|
Ouv. $0.000000945
Min. $0.000000933
Max. $0.000000964
|
$4.63K 4.83B RBT | $390.92K |
|
||
| 2640 |
Any Inu
2640
AI
|
$0.00000093 | 0.1% | 1.37% | -5.9% |
30j
-38.16%
60j
-47.33%
90j
-40.87%
|
Ouv. $0.000000908
Min. $0.000000898
Max. $0.000000927
|
$55.41K 59.78B AI | $389.97K |
|
||
| 2641 |
Azuro Protocol
2641
AZUR
|
$0.001928 | 0.07% | 1.51% | -8.52% |
30j
-41.48%
60j
-38.84%
90j
-61.89%
|
Ouv. $0.00190825
Min. $0.00189878
Max. $0.00193014
|
$135.75K 70.42M AZUR | $386.96K |
|
||
| 2642 |
BSCPAD
2642
BSCPAD
|
$0.004881 | -0.87% | 2.94% | 0.12% |
30j
-41.28%
60j
-41.86%
90j
-44.79%
|
Ouv. $0.00477177
Min. $0.00472956
Max. $0.00492408
|
$106.00 21.72K BSCPAD | $386.65K |
|
||
| 2643 |
RefundYourSOL
2643
RYS
|
$0.000392 | 8.78% | 11.72% | -5.36% |
30j
-44.3%
60j
-47.62%
90j
-40.55%
|
Ouv. $0.00035526
Min. $0.00034814
Max. $0.0003919
|
$7.19K 18.35M RYS | $385.88K |
|
||
| 2644 |
Wrapped One
2644
WONE
|
$0.002612 | -0.07% | 3.21% | -0.28% |
30j
-26.96%
60j
-32.74%
90j
-38.68%
|
Ouv. $0.0025234
Min. $0.0025234
Max. $0.00265431
|
$177.00 67.95K WONE | $385.67K |
|
||
| 2645 |
Trog
2645
TROG
|
$0.00000092 | - | 0.51% | -3.47% |
30j
-31.62%
60j
-37.58%
90j
-34.97%
|
Ouv. $0.000000907
Min. $0.000000907
Max. $0.000000921
|
- - | $385.55K |
|
||
| 2646 |
Shadow Exchange
2646
SHADOW
|
$1.0552 | 0.01% | 9.34% | -8.5% |
30j
-31.82%
60j
-34.98%
90j
-62.41%
|
Ouv. $0.972494
Min. $0.965103
Max. $1.0552
|
$100.82K 95.54K SHADOW | $382.70K |
|
||
| 2647 |
Buckazoids
2647
Buckazoids
|
$0.000379 | - | 5.88% | 4.99% |
30j
-26.91%
60j
-20.7%
90j
27.93%
|
Ouv. $0.00035313
Min. $0.00035313
Max. $0.00038151
|
$111.68K 294.75M Buckazoids | $378.87K |
|
||
| 2648 |
Beny Bad Boy
2648
BBB
|
$0.000158 | 0.11% | 0.75% | 1.63% |
30j
-39.66%
60j
-50.69%
90j
-58.02%
|
Ouv. $0.00015698
Min. $0.00015698
Max. $0.00015879
|
$1.33K 8.39M BBB | $377.60K |
|
||
| 2649 |
Sin City Token
2649
SIN
|
$0.000422 | -0.17% | -6.15% | -29.21% |
30j
20.27%
60j
30.18%
90j
-21.99%
|
Ouv. $0.00044937
Min. $0.00042217
Max. $0.00045008
|
$115.71K 274.07M SIN | $376.13K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.055166 | - | -0.55% | -2.06% |
30j
-29.55%
60j
-42.11%
90j
-44.38%
|
Ouv. $0.054464
Min. $0.054464
Max. $0.055472
|
$22.00 - | $373.39K |
|
34.242 Devises surveillées - Page
53 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.