Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OpenOcean
2601
OOE
|
$0.000742 | 0.63% | 6.52% | -9.8% |
30j
-41.37%
60j
-71.08%
90j
-71.49%
|
Ouv. $0.00068641
Min. $0.00067362
Max. $0.00076087
|
$22.34K 30.11M OOE | $418.98K |
|
||
| 2602 |
Ultiverse
2602
ULTI
|
$0.000055 | 0.52% | 4.51% | -8.46% |
30j
-39.4%
60j
-82.73%
90j
-89.96%
|
Ouv. $0.00005616
Min. $0.00004679
Max. $0.00005625
|
$64.48K 1.17B ULTI | $418.92K |
|
||
| 2603 |
BizAuto
2603
BIZA
|
$0.000156 | -0.11% | 8.22% | 6.98% |
30j
54.63%
60j
-30.55%
90j
-20.52%
|
Ouv. $0.00014396
Min. $0.00014396
Max. $0.00015772
|
$1.51K 9.67M BIZA | $418.46K |
|
||
| 2604 |
Accenture tokenized stock (xStock)
2604
ACNX
|
$199.15 | -0.15% | 0.38% | -5.64% |
30j
-14.88%
60j
-29.31%
90j
-27.68%
|
Ouv. $204.09
Min. $197.48
Max. $207.48
|
$18.75K 94.00 ACNX | $418.22K |
|
||
| 2605 |
DePay
2605
DEPAY
|
$0.200275 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$31.00 - | $417.90K |
|
||
| 2606 |
ICB Network
2606
ICBX
|
$0.000022 | 0.85% | 2.31% | -4.65% |
30j
-51.02%
60j
-80.45%
90j
-84.02%
|
Ouv. $0.00002111
Min. $0.00002104
Max. $0.00002157
|
$130.23K 6.05B ICBX | $415.60K |
|
||
| 2607 |
KoKoK The Roach
2607
KOKOK
|
$0.002078 | -0.7% | 8.06% | 13.55% |
30j
52.4%
60j
-45.52%
90j
-63.03%
|
Ouv. $0.00190773
Min. $0.00190773
Max. $0.00212723
|
$3.45K 1.66M KOKOK | $415.51K |
|
||
| 2608 |
Lynex
2608
LYNX
|
$0.014150 | -1.16% | -2.11% | 0.88% |
30j
1214.99%
60j
676.75%
90j
544.34%
|
Ouv. $0.014315
Min. $0.013992
Max. $0.014682
|
$238.71K 16.87M LYNX | $412.68K |
|
||
| 2609 |
Reflexer Ungovernance Token
2609
FLXUT
|
$2.13 | -1.7% | 0.23% | -4.4% |
30j
5.08%
60j
14.68%
90j
19.36%
|
Ouv. $2.1211
Min. $2.1211
Max. $2.2154
|
$2.68K 1.26K FLXUT | $412.02K |
|
||
| 2610 |
TypeAI
2610
TYPE
|
$0.041185 | - | 4.64% | 9.56% |
30j
24.44%
60j
-13.95%
90j
5.74%
|
Ouv. $0.039007
Min. $0.039007
Max. $0.041232
|
- - | $411.85K |
|
||
| 2611 |
Nuls
2611
NULS
|
$0.003600 | -0.01% | -0.03% | - |
30j
0.06%
60j
-22.66%
90j
-90.47%
|
Ouv. $0.00360051
Min. $0.00359927
Max. $0.00360101
|
$21.00 - | $411.27K |
|
||
| 2612 |
WeSendit
2612
WSI
|
$0.000492 | -0.31% | 0.98% | 4.39% |
30j
-23.39%
60j
-57.22%
90j
-44.89%
|
Ouv. $0.00048695
Min. $0.00048656
Max. $0.00049854
|
$10.56K 21.44M WSI | $411.23K |
|
||
| 2613 |
Exxon Mobil Tokenized Stock (Ondo)
2613
XOMon
|
$156.77 | 0.42% | 1.3% | 3.13% |
30j
0.61%
60j
26.97%
90j
30.19%
|
Ouv. $153.72
Min. $153.72
Max. $156.77
|
$5.49M 35.03K XOMon | $409.72K |
|
||
| 2614 |
OpenxAI Network
2614
OPENX
|
$0.040515 | -0.35% | 4.03% | 13.52% |
30j
39.96%
60j
-55.17%
90j
-65.13%
|
Ouv. $0.039509
Min. $0.038943
Max. $0.041365
|
$264.40K 6.53M OPENX | $405.28K |
|
||
| 2615 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2615
恶俗企鹅
|
$0.000405 | -0.64% | -3.26% | -24.33% |
30j
-68.83%
60j
-87.7%
90j
-94.92%
|
Ouv. $0.00041795
Min. $0.00038872
Max. $0.00042581
|
$334.82K 827.51M 恶俗企鹅 | $404.61K |
|
||
| 2616 |
Cakepie XYZ
2616
CKP
|
$0.522518 | -2.06% | 1.38% | -4.22% |
30j
-12.2%
60j
-13.91%
90j
0.89%
|
Ouv. $0.514953
Min. $0.514953
Max. $0.538851
|
$2.31K 4.43K CKP | $404.55K |
|
||
| 2617 |
Brainlet
2617
BRAINLET
|
$0.000424 | -0.83% | 42.88% | 53% |
30j
61.66%
60j
-46.68%
90j
-40.78%
|
Ouv. $0.00029971
Min. $0.00029469
Max. $0.00051315
|
$55.44K 130.71M BRAINLET | $404.18K |
|
||
| 2618 |
Reddit Tokenized Stock (Ondo)
2618
RDDTon
|
$131.85 | -0.09% | -1.55% | -5.79% |
30j
-4.34%
60j
-45.45%
90j
-40.8%
|
Ouv. $135.00
Min. $131.84
Max. $135.84
|
$1.05M 8.00K RDDTon | $403.75K |
|
||
| 2619 |
Mode
2619
MODE
|
$0.000160 | -1.26% | 0.92% | -5.38% |
30j
-28.44%
60j
-62.21%
90j
-70.23%
|
Ouv. $0.0001588
Min. $0.00015861
Max. $0.00016454
|
$68.53K 427.31M MODE | $400.91K |
|
||
| 2620 |
BSCPAD
2620
BSCPAD
|
$0.005057 | - | 2.78% | 5.46% |
30j
4.55%
60j
-44.37%
90j
-43.28%
|
Ouv. $0.00494792
Min. $0.00489766
Max. $0.00509704
|
$248.00 - | $400.57K |
|
||
| 2621 |
nomnom
2621
NOMNOM
|
$0.000414 | -1.21% | 0.01% | 17.61% |
30j
24.47%
60j
-39.63%
90j
-35.23%
|
Ouv. $0.00040454
Min. $0.00040454
Max. $0.00043585
|
$60.69K 146.64M NOMNOM | $400.31K |
|
||
| 2622 |
CryptoZoon
2622
ZOON
|
$0.000574 | 0.26% | 2.82% | 4.13% |
30j
-6%
60j
5.41%
90j
62.99%
|
Ouv. $0.00058051
Min. $0.00051245
Max. $0.00058237
|
$45.14K 78.67M ZOON | $400.04K |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000715 | -0.13% | -5.18% | -4.6% |
30j
-23.45%
60j
-68.05%
90j
-69.49%
|
Ouv. $0.0007571
Min. $0.00071482
Max. $0.00096561
|
$193.41K 270.58M MEE | $399.88K |
|
||
| 2624 |
错版马
2624
CRYINGHORSE
|
$0.000399 | -0.31% | -4.69% | -15.53% |
30j
-70.76%
60j
-42.51%
90j
402.73%
|
Ouv. $0.0004232
Min. $0.00038834
Max. $0.0004232
|
$788.51K 1.98B CRYINGHORSE | $399.12K |
|
||
| 2625 |
Peng
2625
PENG
|
$0.003988 | -1.47% | -0.14% | 1.43% |
30j
11.06%
60j
-63.68%
90j
-49.25%
|
Ouv. $0.00395113
Min. $0.00393816
Max. $0.00413935
|
$34.97K 8.77M PENG | $398.81K |
|
||
| 2626 |
Dark Eclipse
2626
DARK
|
$0.000398 | 1.98% | -2.07% | -4.19% |
30j
-11.31%
60j
-69.04%
90j
-77.8%
|
Ouv. $0.00039744
Min. $0.0003906
Max. $0.00041915
|
$103.47K 259.75M DARK | $398.34K |
|
||
| 2627 |
Edge Matrix Computing
2627
EMC
|
$0.001945 | - | 4.8% | 32.99% |
30j
305.54%
60j
175.7%
90j
257.07%
|
Ouv. $0.00185528
Min. $0.00185526
Max. $0.00217373
|
$9.94K 5.11M EMC | $397.71K |
|
||
| 2628 |
Fragmetric
2628
FRAG
|
$0.002157 | -0.07% | 5.17% | 10.11% |
30j
51.89%
60j
4.73%
90j
-7.42%
|
Ouv. $0.00205176
Min. $0.0020509
Max. $0.00216889
|
$115.92K 53.73M FRAG | $394.69K |
|
||
| 2629 |
Ucan fix life in1day
2629
1
|
$0.000394 | 1.75% | -0.42% | -22.58% |
30j
-62.47%
60j
-71.99%
90j
-71.99%
|
Ouv. $0.00038627
Min. $0.00030864
Max. $0.0004637
|
$651.06K 1.65B 1 | $394.45K |
|
||
| 2630 |
VelasPad
2630
VLXPAD
|
$0.001657 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2631 |
Cat Own Kimono
2631
COK
|
$0.00000039 | -1.85% | -1.87% | 0.17% |
30j
5.94%
60j
203.85%
90j
229.9%
|
Ouv. $0.000000342
Min. $0.000000342
Max. $0.000000407
|
$100.21K 255.63B COK | $392.09K |
|
||
| 2632 |
RIBBIT
2632
RBT
|
$0.00000096 | -1.34% | -1.95% | 7.63% |
30j
-6.99%
60j
13.6%
90j
-5.28%
|
Ouv. $0.000000965
Min. $0.000000962
Max. $0.000000999
|
$2.30K 2.39B RBT | $391.84K |
|
||
| 2633 |
Pell Network
2633
PELL
|
$0.000417 | 0.03% | -0.26% | -0.56% |
30j
-3.59%
60j
-29.88%
90j
-60.03%
|
Ouv. $0.00041978
Min. $0.00040337
Max. $0.00041978
|
$8.96K 21.47M PELL | $391.61K |
|
||
| 2634 |
Samsunspor Fan Token
2634
SAM
|
$0.184863 | 1.34% | -3.24% | -6.99% |
30j
-7.91%
60j
8.71%
90j
-5.36%
|
Ouv. $0.193115
Min. $0.179019
Max. $0.193115
|
$77.97K 421.78K SAM | $390.41K |
|
||
| 2635 |
QSTaR
2635
Q
|
$0.000040 | -1.86% | 1.58% | 4.9% |
30j
22.16%
60j
-36.15%
90j
-35.24%
|
Ouv. $0.00003464
Min. $0.00003464
Max. $0.00004255
|
- - | $388.18K |
|
||
| 2636 |
Revomon
2636
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30j
12.01%
60j
-15.82%
90j
-20.55%
|
Ouv. $0.012151
Min. $0.012151
Max. $0.012578
|
- - | $388.12K |
|
||
| 2637 |
AgentLayer
2637
AGENT
|
$0.000438 | 0.43% | 19% | 6.71% |
30j
29.22%
60j
258.46%
90j
205.58%
|
Ouv. $0.00036799
Min. $0.00035924
Max. $0.00049842
|
$8.90K 20.33M AGENT | $387.56K |
|
||
| 2638 |
Make CRO Great Again
2638
MCGA
|
$0.000387 | - | 3.15% | 50.17% |
30j
93.67%
60j
27.75%
90j
22.99%
|
Ouv. $0.00037972
Min. $0.00037432
Max. $0.00038923
|
- - | $387.46K |
|
||
| 2639 |
Palio
2639
PAL
|
$0.002036 | 0.11% | -2.22% | -8.37% |
30j
-24.04%
60j
-24.51%
90j
-30%
|
Ouv. $0.00212561
Min. $0.00203333
Max. $0.00212561
|
$287.50K 141.24M PAL | $386.77K |
|
||
| 2640 |
MasterBOT
2640
BOT
|
$0.000385 | 3.27% | 12.53% | 12.77% |
30j
17.11%
60j
-53.03%
90j
-63.24%
|
Ouv. $0.000357
Min. $0.00033763
Max. $0.00040457
|
$3.09K 8.03M BOT | $385.43K |
|
||
| 2641 |
Boop
2641
BOOP
|
$0.00000387 | - | 2.06% | 3.43% |
30j
-5.19%
60j
-57.38%
90j
-61.8%
|
Ouv. $0.000003656
Min. $0.000003656
Max. $0.000003929
|
$3.58K 924.70M BOOP | $385.39K |
|
||
| 2642 |
Wrapped One
2642
WONE
|
$0.002552 | -0.34% | 0.04% | 4.57% |
30j
6.12%
60j
-40.71%
90j
-44.49%
|
Ouv. $0.00240904
Min. $0.00240904
Max. $0.00302797
|
$114.00 44.69K WONE | $385.18K |
|
||
| 2643 |
TEN Protocol
2643
TEN
|
$0.004298 | -3.88% | -14.65% | -11.66% |
30j
-46.1%
60j
-31.74%
90j
-40.86%
|
Ouv. $0.00503089
Min. $0.00429798
Max. $0.00511589
|
$82.36K 19.16M TEN | $383.48K |
|
||
| 2644 |
Buckazoids
2644
Buckazoids
|
$0.000383 | -2.51% | 0.04% | 9.16% |
30j
33.06%
60j
-37.06%
90j
-30.22%
|
Ouv. $0.00038298
Min. $0.00038016
Max. $0.00040398
|
$108.15K 282.24M Buckazoids | $383.16K |
|
||
| 2645 |
COCORO
2645
COCORO
|
$0.00000091 | -1.59% | -10.21% | -20.92% |
30j
-52.81%
60j
-80.15%
90j
-79.62%
|
Ouv. $0.000001025
Min. $0.000000908
Max. $0.000001041
|
$49.81K 54.86B COCORO | $382.18K |
|
||
| 2646 |
PUP (pupxbnb.com)
2646
PUP
|
$0.000381 | -0.75% | 0.98% | -10.06% |
30j
-20.78%
60j
-72.85%
90j
-76.2%
|
Ouv. $0.00038267
Min. $0.00037545
Max. $0.00039606
|
$67.01K 175.72M PUP | $381.36K |
|
||
| 2647 |
Axol
2647
AXOL
|
$0.000381 | - | -4.35% | 9.59% |
30j
-28.98%
60j
-68.35%
90j
-15.94%
|
Ouv. $0.00039853
Min. $0.00035574
Max. $0.00039853
|
- - | $380.82K |
|
||
| 2648 |
Blockasset
2648
BLOCK
|
$0.001216 | 0.02% | -0.58% | -12.44% |
30j
44.39%
60j
-16.88%
90j
-55.48%
|
Ouv. $0.0012173
Min. $0.00121606
Max. $0.00122407
|
$137.00 112.84K BLOCK | $379.81K |
|
||
| 2649 |
PoolTogether
2649
POOL
|
$0.056056 | - | 2.51% | 4.83% |
30j
4.15%
60j
-24.39%
90j
-42.1%
|
Ouv. $0.054678
Min. $0.054453
Max. $0.056056
|
$399.00 - | $379.42K |
|
||
| 2650 |
Wrapped Venom
2650
WVENOM
|
$0.024344 | - | -0.99% | -1.26% |
30j
-13.42%
60j
-33.81%
90j
-49.06%
|
Ouv. $0.024588
Min. $0.024343
Max. $0.024588
|
- - | $378.63K |
|
34.338 Devises surveillées - Page
53 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.