Cap Marché $3.32T
-0.55%
Volume 24h $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Gasspas
2601
GASS
|
$0.0000000010 | -0.05% | 2.96% | 8.87% |
30j
-35.73%
60j
-55.8%
90j
-64.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$430.00K 430.00T GASS | $578.69K |
|
||
| 2602 |
StormX
2602
STMX
|
$0.000047 | 2.19% | -4.23% | -24.15% |
30j
-46.21%
60j
-52.64%
90j
-55.12%
|
Ouv. $0.00005174
Min. $0.0000458
Max. $0.00005174
|
$16.12K 344.45M STMX | $578.23K |
|
||
| 2603 |
Oracle Tokenized Stock (Ondo)
2603
ORCLon
|
$204.94 | 0.65% | 0.86% | -2.3% |
30j
-27.39%
60j
-28.42%
90j
-9.21%
|
Ouv. $203.11
Min. $203.11
Max. $205.05
|
$56.45K 275.00 ORCLon | $577.58K |
|
||
| 2604 |
TOKYO GAMES TOKEN
2604
TGT
|
$0.003589 | -0.02% | -1.64% | 19.37% |
30j
-46.61%
60j
10.64%
90j
4.79%
|
Ouv. $0.00366864
Min. $0.00352414
Max. $0.00386263
|
$1.02M 284.14M TGT | $577.25K |
|
||
| 2605 |
The Game Company
2605
GMRT
|
$0.001927 | -11.61% | 16.1% | -59.24% |
30j
-39.7%
60j
-7.93%
90j
-40.89%
|
Ouv. $0.00177985
Min. $0.00151205
Max. $0.00248836
|
$19.87K 10.31M GMRT | $577.15K |
|
||
| 2606 |
PirateCash
2606
PIRATE
|
$0.021237 | -0.07% | -0.99% | -2.77% |
30j
0.52%
60j
10.16%
90j
11.48%
|
Ouv. $0.021481
Min. $0.021223
Max. $0.021481
|
$253.85K 11.95M PIRATE | $576.87K |
|
||
| 2607 |
Gains Associates
2607
GAINS
|
$0.014908 | -0.27% | -0.9% | 7.7% |
30j
-30.16%
60j
-35.8%
90j
-44.59%
|
Ouv. $0.015062
Min. $0.014755
Max. $0.015116
|
$10.46K 701.36K GAINS | $576.84K |
|
||
| 2608 |
Deutsche eMark
2608
DEM
|
$0.003631 | - | -0.52% | 41.73% |
30j
60.26%
60j
62.45%
90j
67.7%
|
Ouv. $0.00365277
Min. $0.00363105
Max. $0.00366398
|
$54.00 - | $574.54K |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.001196 | -0.59% | -0.05% | 19.33% |
30j
8.55%
60j
-27.04%
90j
-36.46%
|
Ouv. $0.00120386
Min. $0.0011941
Max. $0.00120953
|
$86.64K 72.43M ABOND | $572.47K |
|
||
| 2610 |
Mastercard tokenized stock (xStock)
2610
MASTERCARDTO1
|
$544.80 | 0.01% | -0.05% | 3.26% |
30j
-3.63%
60j
-3.46%
90j
-7.06%
|
Ouv. $544.94
Min. $544.70
Max. $547.26
|
$16.58K 30.00 MASTERCARDTO1 | $572.04K |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007118 | - | - | 5.61% |
30j
-28.66%
60j
-33.98%
90j
-39.32%
|
Ouv. $0.00711831
Min. $0.00711831
Max. $0.00711831
|
- - | $571.46K |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000045 | - | -4.72% | -7.21% |
30j
9.32%
60j
1.19%
90j
7.27%
|
Ouv. $0.00004797
Min. $0.00004411
Max. $0.00004797
|
$514.00 - | $570.81K |
|
||
| 2613 |
JPMorgan Chase tokenized stock (xStock)
2613
JPMX
|
$299.94 | - | - | -0.62% |
30j
-2.17%
60j
-0.02%
90j
-0.02%
|
Ouv. $299.94
Min. $299.94
Max. $299.94
|
$24.00 0 JPMX | $569.89K |
|
||
| 2614 |
BonusCloud
2614
BXC
|
$0.000169 | -0.46% | 6.68% | -2.55% |
30j
1.36%
60j
15.59%
90j
-9.74%
|
Ouv. $0.00015873
Min. $0.00015283
Max. $0.00017489
|
$12.30K 72.65M BXC | $567.66K |
|
||
| 2615 |
UNKJD / MonkeyBall
2615
MBS
|
$0.000907 | 0.3% | 5.6% | -6.37% |
30j
-29.65%
60j
-57.8%
90j
-40.26%
|
Ouv. $0.00086164
Min. $0.0008533
Max. $0.00090736
|
$12.92K 14.25M MBS | $567.38K |
|
||
| 2616 |
UPTOP
2616
UPTOP
|
$0.002693 | - | 1.77% | -2.65% |
30j
-26.86%
60j
-57.67%
90j
-67.83%
|
Ouv. $0.00264896
Min. $0.00264635
Max. $0.00269332
|
$16.97K 6.30M UPTOP | $565.60K |
|
||
| 2617 | $0.019653 | -0.08% | 1.6% | 7.32% |
30j
-3.65%
60j
-19.22%
90j
-19%
|
Ouv. $0.01907
Min. $0.018221
Max. $0.020142
|
$155.00K 7.89M BFT | $565.47K |
|
|||
| 2618 |
Hatom
2618
HTM
|
$0.033839 | -1% | -4.12% | -4.64% |
30j
-32.07%
60j
-47.64%
90j
-63.22%
|
Ouv. $0.034907
Min. $0.033839
Max. $0.035556
|
$121.68K 3.60M HTM | $564.01K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.089947 | 0.04% | -3.04% | 2.73% |
30j
-18.31%
60j
-34.96%
90j
-41.87%
|
Ouv. $0.090173
Min. $0.089003
Max. $0.092767
|
$78.26K 870.02K EFC | $562.09K |
|
||
| 2620 |
Shopify Tokenized Stock (Ondo)
2620
SHOPon
|
$158.50 | - | 0.17% | 9.41% |
30j
-11.49%
60j
11.8%
90j
13.63%
|
Ouv. $158.15
Min. $158.15
Max. $158.58
|
$55.86K 352.00 SHOPon | $561.88K |
|
||
| 2621 |
CrowdStrike tokenized stock (xStock)
2621
CRWDX
|
$501.60 | -0.15% | -0.08% | 0.09% |
30j
-8.28%
60j
3.89%
90j
1.81%
|
Ouv. $502.10
Min. $501.15
Max. $505.15
|
$55.49K 110.00 CRWDX | $561.79K |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.002925 | -0.04% | 0.7% | -8.56% |
30j
-64.36%
60j
-95.83%
90j
-95.83%
|
Ouv. $0.00290534
Min. $0.00286735
Max. $0.00301419
|
$242.97K 83.08M SVSA | $560.96K |
|
||
| 2623 |
The Next Bitcoin
2623
BUTTCOIN
|
$0.000561 | 0.35% | 0.85% | 17.46% |
30j
-37.86%
60j
-53.5%
90j
-56.81%
|
Ouv. $0.00055463
Min. $0.00053939
Max. $0.00058499
|
$617.27K 1.10B BUTTCOIN | $560.78K |
|
||
| 2624 |
Overlay
2624
OVL
|
$0.043783 | 2.02% | 0.43% | -0.86% |
30j
-47.66%
60j
-80.04%
90j
-68.58%
|
Ouv. $0.043594
Min. $0.042861
Max. $0.043783
|
$1.41M 32.10M OVL | $560.70K |
|
||
| 2625 |
K21
2625
K21
|
$0.030449 | 0.12% | 1.7% | 6.26% |
30j
-24.92%
60j
-35.58%
90j
-44.26%
|
Ouv. $0.029979
Min. $0.029778
Max. $0.030812
|
$11.54K 379.15K K21 | $559.82K |
|
||
| 2626 |
America Party
2626
AP
|
$0.000560 | 5.18% | 5.6% | -14.88% |
30j
-41.06%
60j
-56.12%
90j
-79.05%
|
Ouv. $0.00053941
Min. $0.0005199
Max. $0.00055967
|
$61.48K 109.85M AP | $559.67K |
|
||
| 2627 |
Muse
2627
MUSE
|
$1.1005 | -0.15% | -31.82% | -62.19% |
30j
-86.6%
60j
-85.87%
90j
-86.88%
|
Ouv. $2.3533
Min. $0.891594
Max. $2.3533
|
$111.46K 101.28K MUSE | $559.66K |
|
||
| 2628 |
Coinbase Tokenized Stock (Ondo)
2628
COINon
|
$271.15 | -0.26% | 1.2% | 14.27% |
30j
-24.05%
60j
-14.49%
90j
-11.31%
|
Ouv. $266.77
Min. $266.77
Max. $271.86
|
$632.55K 2.33K COINon | $559.42K |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | - | - | - |
30j
-21.34%
60j
-15.29%
90j
-11.6%
|
Ouv. $0.184598
Min. $0.184598
Max. $0.184598
|
$7.00 - | $557.52K |
|
||
| 2630 |
MASQ
2630
MASQ
|
$0.016157 | -1.02% | 2.99% | -10.85% |
30j
-45.66%
60j
-72.4%
90j
-83.09%
|
Ouv. $0.015698
Min. $0.015135
Max. $0.016353
|
$153.00 - | $555.48K |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002690 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$130.00 - | $551.95K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000170 | - | -0.2% | 2.19% |
30j
652.19%
60j
259.48%
90j
8241.78%
|
Ouv. $0.00016981
Min. $0.00016981
Max. $0.00017097
|
$35.00 - | $551.75K |
|
||
| 2633 |
MahaDAO
2633
MAHA
|
$0.125607 | 0.03% | 0.52% | 5.8% |
30j
-33.36%
60j
-41.75%
90j
-41.06%
|
Ouv. $0.124824
Min. $0.124786
Max. $0.125714
|
$66.31K 527.92K MAHA | $551.60K |
|
||
| 2634 |
Omax Token
2634
OMAX
|
$0.000064 | 0.11% | -4.08% | -1.29% |
30j
-31.04%
60j
-58.64%
90j
-66.35%
|
Ouv. $0.00006614
Min. $0.00006017
Max. $0.00006659
|
$110.81K 1.74B OMAX | $551.48K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.461389 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$46.00 - | $550.71K |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | - | - | 126.01% |
30j
126.01%
60j
126.01%
90j
126.01%
|
Ouv. $0.037758
Min. $0.037758
Max. $0.037758
|
- - | $550.22K |
|
||
| 2637 |
Robinhood Markets Tokenized Stock (Ondo)
2637
HOODon
|
$129.28 | -0.27% | 0.66% | 22.39% |
30j
-11.49%
60j
5.01%
90j
27.38%
|
Ouv. $128.31
Min. $127.49
Max. $129.81
|
$1.24M 9.61K HOODon | $549.87K |
|
||
| 2638 |
FooDriver
2638
FDC
|
$0.055698 | 1% | 0.08% | -6.53% |
30j
-32.67%
60j
-12.89%
90j
-34.46%
|
Ouv. $0.055648
Min. $0.054763
Max. $0.056032
|
$130.71K 2.35M FDC | $549.30K |
|
||
| 2639 |
Fragmetric
2639
FRAG
|
$0.002985 | 1.41% | -1.15% | -48.06% |
30j
-76.95%
60j
-91.33%
90j
-92.94%
|
Ouv. $0.00303461
Min. $0.00283299
Max. $0.00310401
|
$361.17K 120.99M FRAG | $548.25K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000553 | - | -4.93% | -10.56% |
30j
-32.92%
60j
-64.64%
90j
-76.87%
|
Ouv. $0.00057994
Min. $0.00054796
Max. $0.0005855
|
- - | $547.72K |
|
||
| 2641 |
Gremly
2641
GREMLY
|
$0.0000000010 | -1.97% | 15.96% | 55.16% |
30j
33.8%
60j
67.24%
90j
360.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$39.79K 39.79T GREMLY | $547.63K |
|
||
| 2642 |
Bombcrypto
2642
BCOIN
|
$0.006929 | -0.71% | -0.08% | 4.75% |
30j
-31.08%
60j
-4.64%
90j
-0.63%
|
Ouv. $0.00694597
Min. $0.00688838
Max. $0.00698308
|
$599.00 86.53K BCOIN | $547.40K |
|
||
| 2643 |
Lumerin
2643
LMR
|
$0.000897 | - | -0.77% | 7% |
30j
-48.07%
60j
-58.94%
90j
-63.95%
|
Ouv. $0.00090411
Min. $0.00089702
Max. $0.00090411
|
- - | $544.15K |
|
||
| 2644 |
tBTC
2644
TBTC
|
$90,318.97 | -0.7% | 2.28% | 6.32% |
30j
-20.26%
60j
-19.05%
90j
-16.19%
|
Ouv. $87,689.67
Min. $86,804.19
Max. $91,172.45
|
$1.66K 0 TBTC | $541.91K |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000914 | -0.07% | 0.15% | 7.02% |
30j
-19.31%
60j
-18.21%
90j
-15.57%
|
Ouv. $0.00091319
Min. $0.00090671
Max. $0.00091627
|
$1.00 - | $541.82K |
|
||
| 2646 |
Unite
2646
UNITE
|
$0.000178 | -0.78% | -3.45% | -29.6% |
30j
-31.53%
60j
-51.09%
90j
-73%
|
Ouv. $0.00018535
Min. $0.00017734
Max. $0.0001865
|
$4.88M 27.35B UNITE | $540.05K |
|
||
| 2647 |
Sylo
2647
SYLO
|
$0.000070 | -0.44% | -6.52% | 6.28% |
30j
-19.46%
60j
-63.75%
90j
-83.79%
|
Ouv. $0.00007405
Min. $0.00006968
Max. $0.00007455
|
$162.67K 2.33B SYLO | $540.03K |
|
||
| 2648 |
AMEPAY
2648
AME
|
$0.001080 | -1.02% | -0.37% | -8.56% |
30j
-31.11%
60j
18.32%
90j
47.7%
|
Ouv. $0.00108443
Min. $0.00107992
Max. $0.00109416
|
$69.71K 64.56M AME | $539.96K |
|
||
| 2649 |
Reddit Tokenized Stock (Ondo)
2649
RDDTon
|
$208.54 | 0.27% | 0.01% | 14.71% |
30j
-3.09%
60j
-14.02%
90j
-7.94%
|
Ouv. $208.57
Min. $207.96
Max. $208.71
|
$246.33K 1.18K RDDTon | $539.37K |
|
||
| 2650 |
Wall Street Memes
2650
WSM
|
$0.000286 | - | 0.73% | 1.54% |
30j
-36.18%
60j
-39.66%
90j
-38.26%
|
Ouv. $0.0002838
Min. $0.00028162
Max. $0.00028588
|
- - | $538.25K |
|
33.727 Devises surveillées - Page
53 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.