Cap Marché $2.63T 2.76%
Volume 24h $266.45B 28.6%
BTC % 54.62% 0.51%
ETH % 9.79% 1.63%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 28 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2601
OpenOcean
OpenOcean
2601
OOE
$0.000737 -3.1% 6.86% -12.01%
30j -41.18%
60j -71.19%
90j -71.61%
Ouv. $0.00069316
Min. $0.00067362
Max. $0.00076087
$22.12K 30.00M OOE $418.98K
2602
BizAuto
BizAuto
2602
BIZA
$0.000156 - 8.27% 7.04%
30j 54.8%
60j -30.5%
90j -20.43%
Ouv. $0.00014441
Min. $0.00014396
Max. $0.00015772
$1.51K 9.67M BIZA $418.92K
2603 $199.46 -0.21% 0.78% -5.91%
30j -15.69%
60j -29.16%
90j -27.54%
Ouv. $204.32
Min. $197.48
Max. $207.48
$18.59K 93.00 ACNX $418.87K
2604 $0.002092 -0.37% 8.88% 13.21%
30j 53.37%
60j -45.28%
90j -62.82%
Ouv. $0.00191985
Min. $0.00190773
Max. $0.00212723
$3.37K 1.61M KOKOK $418.45K
2605
DePay
DePay
2605
DEPAY
$0.200275 - - -0.74%
30j -11.81%
60j -23.92%
90j -13.25%
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
$31.00 - $417.90K
2606
Any Inu
Any Inu
2606
AI
$0.00000099 -1.18% -0.23% 6.05%
30j 14%
60j -40.15%
90j -44.98%
Ouv. $0.000000998
Min. $0.000000985
Max. $0.000001044
$56.62K 56.96B AI $417.87K
2607
Lynex
Lynex
2607
LYNX
$0.014317 0.16% -1.22% 1.93%
30j 1230.54%
60j 705.06%
90j 551.94%
Ouv. $0.014597
Min. $0.013992
Max. $0.014682
$238.27K 16.64M LYNX $417.56K
2608
Ultiverse
Ultiverse
2608
ULTI
$0.000055 -0.27% -1.56% -10.03%
30j -38.98%
60j -83.11%
90j -89.92%
Ouv. $0.00005511
Min. $0.00004679
Max. $0.00005625
$64.15K 1.17B ULTI $416.74K
2609
Cakepie XYZ
Cakepie XYZ
2609
CKP
$0.533524 1.98% 3.49% -2.14%
30j -9.31%
60j -12.11%
90j 3.03%
Ouv. $0.510331
Min. $0.510331
Max. $0.538851
$2.36K 4.43K CKP $413.07K
2610
WeSendit
WeSendit
2610
WSI
$0.000494 -0.01% 1.46% 4.71%
30j -23.16%
60j -57.1%
90j -44.72%
Ouv. $0.00048683
Min. $0.00048656
Max. $0.00049854
$10.36K 20.96M WSI $412.51K
2611
ICB Network
ICB Network
2611
ICBX
$0.000021 -0.71% 0.29% -4.91%
30j -51.42%
60j -80.32%
90j -84.1%
Ouv. $0.00002106
Min. $0.00002104
Max. $0.00002157
$128.76K 6.03B ICBX $412.07K
2612
TypeAI
TypeAI
2612
TYPE
$0.041185 1.34% 4.84% 9.56%
30j 24.44%
60j -14.44%
90j 5.74%
Ouv. $0.039007
Min. $0.039007
Max. $0.041232
$798.00 19.38K TYPE $411.85K
2613
Nuls
Nuls
2613
NULS
$0.003600 - - -
30j 0.07%
60j -22.73%
90j -90.47%
Ouv. $0.00360138
Min. $0.00359927
Max. $0.00360138
$21.00 - $411.34K
2614 $156.11 0.38% 0.95% 2.75%
30j -0.06%
60j 26.23%
90j 29.64%
Ouv. $152.55
Min. $152.55
Max. $156.10
$5.47M 35.05K XOMon $407.98K
2615
Brainlet
Brainlet
2615
BRAINLET
$0.000428 -16.65% 44.22% 55.5%
30j 64.35%
60j -46.45%
90j -39.37%
Ouv. $0.00029971
Min. $0.00029469
Max. $0.00051315
$53.97K 126.18M BRAINLET $407.57K
2616 $0.000407 1.13% -2.59% -20.68%
30j -68.86%
60j -87.2%
90j -94.97%
Ouv. $0.00042748
Min. $0.00038872
Max. $0.00042748
$327.91K 805.17M 恶俗企鹅 $407.26K
2617 $0.040659 -0.05% 3.69% 14.35%
30j 40.2%
60j -55.02%
90j -65.16%
Ouv. $0.040252
Min. $0.038943
Max. $0.041365
$245.43K 6.04M OPENX $406.71K
2618
Mode
Mode
2618
MODE
$0.000162 0.85% 2.02% -4.13%
30j -27.97%
60j -61.68%
90j -69.8%
Ouv. $0.00015875
Min. $0.00015861
Max. $0.00016454
$69.03K 424.99M MODE $406.06K
2619
nomnom
nomnom
2619
NOMNOM
$0.000419 0.52% 1.87% 19.49%
30j 26.06%
60j -39.29%
90j -34.81%
Ouv. $0.00040922
Min. $0.00040454
Max. $0.00043585
$57.11K 136.31M NOMNOM $405.23K
2620
Peng
Peng
2620
PENG
$0.004048 0.04% 1.13% 3.17%
30j 12.55%
60j -63.04%
90j -49.25%
Ouv. $0.00401948
Min. $0.00393816
Max. $0.00413935
$35.07K 8.66M PENG $404.78K
2621 $132.06 -0.15% -1.18% -5.68%
30j -4.61%
60j -46.06%
90j -40.73%
Ouv. $137.32
Min. $132.06
Max. $137.32
$1.05M 7.94K RDDTon $404.41K
2622
BSCPAD
BSCPAD
2622
BSCPAD
$0.005057 - 2.47% 5.46%
30j 5.94%
60j -44.64%
90j -43.29%
Ouv. $0.00494792
Min. $0.00489766
Max. $0.00509704
$248.00 - $400.57K
2623 $0.000716 -0.36% -5.31% -9.83%
30j -23.27%
60j -68.12%
90j -69.41%
Ouv. $0.00075805
Min. $0.00071577
Max. $0.00096561
$198.92K 277.91M MEE $400.41K
2624
错版马
错版马
2624
CRYINGHORSE
$0.000400 -2.95% -4.76% -15.24%
30j -70.98%
60j -39.16%
90j 404.3%
Ouv. $0.00043318
Min. $0.00038834
Max. $0.00043318
$784.68K 1.96B CRYINGHORSE $400.37K
2625 $0.00000040 0.24% 4.32% 2.53%
30j 6.42%
60j 211.95%
90j 230.57%
Ouv. $0.000000351
Min. $0.000000342
Max. $0.000000407
$100.59K 251.47B COK $399.50K
2626
CryptoZoon
CryptoZoon
2626
ZOON
$0.000572 -0.18% -1.24% 3.94%
30j -6.44%
60j 5.27%
90j 62.66%
Ouv. $0.0005833
Min. $0.00051245
Max. $0.0005833
$46.98K 82.07M ZOON $399.15K
2627 $0.004472 -1.84% -11.71% -7.86%
30j -43.89%
60j -27.3%
90j -38.03%
Ouv. $0.00505961
Min. $0.00447171
Max. $0.00511589
$82.24K 18.39M TEN $398.98K
2628 $0.001945 - 4.57% 32.71%
30j 306.45%
60j 176.21%
90j 260%
Ouv. $0.00185484
Min. $0.00185484
Max. $0.00217373
$9.86K 5.07M EMC $397.71K
2629
RIBBIT
RIBBIT
2629
RBT
$0.00000098 0.6% 0.07% 10.42%
30j -6.75%
60j 14.36%
90j -3.95%
Ouv. $0.000000986
Min. $0.000000965
Max. $0.000000999
$2.30K 2.36B RBT $397.16K
2630
QSTaR
QSTaR
2630
Q
$0.000041 -0.06% 17.41% 6.61%
30j 24.75%
60j -35.99%
90j -34.1%
Ouv. $0.00004002
Min. $0.00003464
Max. $0.00004255
- - $395.56K
2631
Fragmetric
Fragmetric
2631
FRAG
$0.002159 -0.45% 5.25% 10.16%
30j 51.92%
60j 3.88%
90j -7.46%
Ouv. $0.002052
Min. $0.0020509
Max. $0.00216889
$115.95K 53.71M FRAG $394.99K
2632
VelasPad
VelasPad
2632
VLXPAD
$0.001657 - - -1.23%
30j -6.49%
60j -35.23%
90j -14.81%
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
$2.00 - $393.68K
2633
Buckazoids
Buckazoids
2633
Buckazoids
$0.000393 0.51% 2.63% 9.97%
30j 36.45%
60j -34.87%
90j -28.35%
Ouv. $0.00039115
Min. $0.00038016
Max. $0.00040398
$107.66K 273.88M Buckazoids $393.05K
2634
Pell Network
Pell Network
2634
PELL
$0.000417 0.01% -0.59% -0.61%
30j -4.12%
60j -30%
90j -59.99%
Ouv. $0.00041947
Min. $0.00040337
Max. $0.00041978
$9.21K 22.08M PELL $391.46K
2635
Dark Eclipse
Dark Eclipse
2635
DARK
$0.000391 -5.01% -2.83% -5.02%
30j -13.67%
60j -69.93%
90j -78.83%
Ouv. $0.00042513
Min. $0.0003906
Max. $0.00042513
$101.37K 259.52M DARK $390.58K
2636
COCORO
COCORO
2636
COCORO
$0.00000092 -0.05% -9.14% -20.59%
30j -50.72%
60j -79.89%
90j -78.78%
Ouv. $0.00000104
Min. $0.000000921
Max. $0.000001041
$27.05K 29.30B COCORO $388.38K
2637
Revomon
Revomon
2637
REVO
$0.012579 - 3.51% 5.66%
30j 12.01%
60j -15.82%
90j -20.71%
Ouv. $0.012151
Min. $0.012151
Max. $0.012578
- - $388.12K
2638 $0.000388 -5.87% 1.15% -21.07%
30j -67%
60j -72.48%
90j -72.48%
Ouv. $0.00039355
Min. $0.00030864
Max. $0.0004637
$655.35K 1.69B 1 $387.64K
2639 $0.000387 -0.45% 3.5% 50.17%
30j 93.67%
60j 27.75%
90j 23%
Ouv. $0.00037745
Min. $0.00037432
Max. $0.00038923
$673.00 1.74M MCGA $387.46K
2640
Wrapped One
Wrapped One
2640
WONE
$0.002561 0.17% 0.39% 4.89%
30j 9.55%
60j -36.57%
90j -50.64%
Ouv. $0.00242572
Min. $0.00240904
Max. $0.00302797
$118.00 46.23K WONE $386.51K
2641
Palio
Palio
2641
PAL
$0.002033 -0.16% -2.38% -8.67%
30j -24.97%
60j -24.9%
90j -30.05%
Ouv. $0.0021403
Min. $0.00203333
Max. $0.0021403
$286.96K 141.13M PAL $386.33K
2642
AgentLayer
AgentLayer
2642
AGENT
$0.000436 3.43% 15.73% 6.36%
30j 46.52%
60j 258.32%
90j 204.05%
Ouv. $0.00039305
Min. $0.00035924
Max. $0.00049842
$10.36K 23.77M AGENT $385.87K
2643
Boop
Boop
2643
BOOP
$0.00000387 - 3.77% 3.43%
30j -5.18%
60j -57.38%
90j -61.44%
Ouv. $0.000003655
Min. $0.000003655
Max. $0.000003929
$3.57K 923.85M BOOP $385.42K
2644 $0.182411 - -5.21% -7.59%
30j -9.44%
60j 7.32%
90j -6.72%
Ouv. $0.192448
Min. $0.179019
Max. $0.193115
$88.83K 486.97K SAM $385.23K
2645 $0.000384 1.2% 1.12% -8.67%
30j -18.44%
60j -72.8%
90j -76.98%
Ouv. $0.00038218
Min. $0.00037545
Max. $0.00039606
$67.01K 174.39M PUP $384.26K
2646
Baby Pepe
Baby Pepe
2646
BABYPEPE
$0.00000091 -0.8% 9.25% 10.34%
30j 6.09%
60j -37.79%
90j 47.96%
Ouv. $0.000000825
Min. $0.000000823
Max. $0.000000919
$3.44K 3.78B BABYPEPE $382.71K
2647
Ta-da
Ta-da
2647
TADA
$0.000552 -0.04% 3.15% -0.4%
30j -3.41%
60j -40.61%
90j -61.11%
Ouv. $0.00054689
Min. $0.0005333
Max. $0.00055486
$22.77K 41.21M TADA $381.03K
2648
Axol
Axol
2648
AXOL
$0.000381 - -4.35% 9.59%
30j -28.98%
60j -69.69%
90j -15.94%
Ouv. $0.00039853
Min. $0.00035574
Max. $0.00039853
- - $380.82K
2649
Blockasset
Blockasset
2649
BLOCK
$0.001216 -0.01% -0.61% -12.28%
30j 44.34%
60j -17.43%
90j -55.92%
Ouv. $0.00121783
Min. $0.00121606
Max. $0.00122407
$28.00 23.24K BLOCK $379.70K
2650
PoolTogether
PoolTogether
2650
POOL
$0.056056 - 2.52% 4.83%
30j 4.15%
60j -24.39%
90j -43.4%
Ouv. $0.054678
Min. $0.054453
Max. $0.056056
$399.00 - $379.42K
34.338 Devises surveillées - Page 53 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.