Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Element
2601
ELMT
|
$0.000417 | -13.43% | -22.85% | -32.46% |
30j
-33.45%
60j
-19.93%
90j
16.91%
|
Ouv. $0.00053799
Min. $0.00041731
Max. $0.00054094
|
- - | $723.97K |
|
||
| 2602 |
GoodBoy
2602
GOODBOY
|
$0.000724 | 2.12% | 2.04% | 22.57% |
30j
34.58%
60j
48.84%
90j
84.11%
|
Ouv. $0.0007014
Min. $0.0007014
Max. $0.00072382
|
$49.00 68.40K GOODBOY | $723.83K |
|
||
| 2603 |
DUST Protocol
2603
DUST
|
$0.037792 | -0.52% | -0.33% | 13.3% |
30j
18.58%
60j
38.58%
90j
15.34%
|
Ouv. $0.038082
Min. $0.037057
Max. $0.038082
|
$398.00 10.53K DUST | $723.50K |
|
||
| 2604 |
ZClassic
2604
ZCL
|
$0.077571 | - | - | - |
30j
-
60j
-
90j
-14.9%
|
Ouv. $0.077571
Min. $0.077571
Max. $0.077571
|
- - | $720.41K |
|
||
| 2605 |
SGC
2605
SGC
|
$0.000425 | 0.07% | -0.52% | 2.48% |
30j
-9.51%
60j
-21.76%
90j
-71.02%
|
Ouv. $0.00042521
Min. $0.00042162
Max. $0.00042888
|
$1.05M 2.48B SGC | $719.82K |
|
||
| 2606 |
Wing
2606
WING
|
$0.137824 | -8.05% | 1.03% | 2.3% |
30j
-18.92%
60j
-18.75%
90j
-27.63%
|
Ouv. $0.13578
Min. $0.132392
Max. $0.150126
|
$117.57K 853.04K WING | $718.69K |
|
||
| 2607 |
AI⁴ | Recursive Superintelligence
2607
AI4
|
$0.000719 | -1.4% | -2.04% | 19.82% |
30j
227.22%
60j
559.1%
90j
559.1%
|
Ouv. $0.00069731
Min. $0.00066916
Max. $0.00074112
|
$183.30K 255.11M AI4 | $718.52K |
|
||
| 2608 |
HUND MEME COIN
2608
HUND
|
$0.001791 | -0.85% | 1.52% | 26.14% |
30j
-5.63%
60j
-4.7%
90j
-18.42%
|
Ouv. $0.00176864
Min. $0.00172621
Max. $0.00180661
|
$645.61K 360.44M HUND | $716.36K |
|
||
| 2609 |
FEFE
2609
FEFE
|
$0.001700 | -0.04% | -0.79% | 6.39% |
30j
-11.96%
60j
-9.82%
90j
-21.01%
|
Ouv. $0.00172222
Min. $0.00169678
Max. $0.00173079
|
$46.26K 27.20M FEFE | $715.34K |
|
||
| 2610 |
VelasPad
2610
VLXPAD
|
$0.002849 | - | 1.3% | 11.12% |
30j
9.35%
60j
30.78%
90j
37.29%
|
Ouv. $0.00274908
Min. $0.00274908
Max. $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2611 |
OptionRoom
2611
ROOM
|
$0.056959 | 0.04% | -1.45% | 0.12% |
30j
2.76%
60j
4.9%
90j
70.06%
|
Ouv. $0.057863
Min. $0.055319
Max. $0.057887
|
$17.85K 313.38K ROOM | $711.61K |
|
||
| 2612 |
Hydro Protocol
2612
HOT
|
$0.001002 | -0.78% | -0.28% | 7.06% |
30j
4.76%
60j
-0.75%
90j
12.12%
|
Ouv. $0.00100461
Min. $0.00099942
Max. $0.00102129
|
$64.12K 63.97M HOT | $710.87K |
|
||
| 2613 |
WeFi
2613
WEFI
|
$0.016937 | - | -0.46% | -2.36% |
30j
-7.17%
60j
-21.17%
90j
-43.42%
|
Ouv. $0.017039
Min. $0.016935
Max. $0.017039
|
$2.51K 148.07K WEFI | $709.38K |
|
||
| 2614 |
Intel Tokenized Stock (Ondo)
2614
INTCon
|
$25.09 | -0.06% | 4.5% | 3.09% |
30j
3.7%
60j
3.7%
90j
3.7%
|
Ouv. $23.99
Min. $23.99
Max. $25.13
|
$57.03K 2.27K INTCon | $705.58K |
|
||
| 2615 |
Heroes of NFT
2615
HON
|
$0.008130 | -0.89% | 0.22% | 19.29% |
30j
14.26%
60j
23.75%
90j
32.25%
|
Ouv. $0.00788275
Min. $0.00787083
Max. $0.00842923
|
$1.34K 165.06K HON | $705.45K |
|
||
| 2616 |
Astrafer
2616
ASTRAFER
|
$0.004506 | - | 0.03% | -2.37% |
30j
-37.01%
60j
-48.32%
90j
-50.62%
|
Ouv. $0.00450404
Min. $0.00450404
Max. $0.00450569
|
- - | $704.77K |
|
||
| 2617 |
Berkshire Hathaway tokenized stock (xStock)
2617
BRK.BX
|
$502.34 | - | 0.79% | 2.22% |
30j
2.22%
60j
2.22%
90j
2.22%
|
Ouv. $500.90
Min. $498.36
Max. $502.33
|
- - | $703.27K |
|
||
| 2618 |
Quantum Network
2618
QSWAP
|
$0.000076 | - | 1.22% | 21.85% |
30j
-13.93%
60j
4730.36%
90j
5455.66%
|
Ouv. $0.00007448
Min. $0.00007448
Max. $0.00007645
|
- - | $703.05K |
|
||
| 2619 |
AssetMantle
2619
MNTL
|
$0.000305 | - | -0.62% | 17.25% |
30j
62.26%
60j
-19.33%
90j
-30.39%
|
Ouv. $0.00030512
Min. $0.00030088
Max. $0.00031244
|
- - | $702.99K |
|
||
| 2620 |
Alibaba Tokenized Stock (Ondo)
2620
BABAon
|
$154.25 | -0.08% | -0.31% | 14.5% |
30j
12.42%
60j
12.42%
90j
12.42%
|
Ouv. $154.82
Min. $154.16
Max. $155.20
|
$75.02K 486.00 BABAon | $702.16K |
|
||
| 2621 |
Scamcoin
2621
SCAM
|
$0.000702 | -1.47% | 11.64% | 42.16% |
30j
172.57%
60j
172.57%
90j
172.57%
|
Ouv. $0.00059687
Min. $0.00059652
Max. $0.00071461
|
$29.15K 41.53M SCAM | $701.79K |
|
||
| 2622 |
ApeBond
2622
ABOND
|
$0.002037 | -0.35% | -2.32% | 25.69% |
30j
6.68%
60j
35.29%
90j
40.68%
|
Ouv. $0.00210282
Min. $0.00203662
Max. $0.00212449
|
$65.27K 32.05M ABOND | $700.12K |
|
||
| 2623 |
QnA3.AI
2623
GPT
|
$0.000841 | -0.68% | -9.71% | 5.2% |
30j
13.11%
60j
-4.01%
90j
-13.59%
|
Ouv. $0.00085683
Min. $0.00082969
Max. $0.00093158
|
$27.38K 32.55M GPT | $699.44K |
|
||
| 2624 |
Micro GPT
2624
$MICRO
|
$0.000931 | -0.36% | 3.76% | 23.83% |
30j
-26.89%
60j
-44.61%
90j
-47.69%
|
Ouv. $0.00087649
Min. $0.00087649
Max. $0.0009345
|
$172.04K 184.76M $MICRO | $697.87K |
|
||
| 2625 |
Music Protocol
2625
RECORD
|
$0.001150 | - | -0.21% | -9.71% |
30j
-54.48%
60j
-28.11%
90j
-19.48%
|
Ouv. $0.00114249
Min. $0.00114249
Max. $0.00116978
|
- - | $697.40K |
|
||
| 2626 |
Akuma Inu
2626
$AKUMA
|
$0.00000105 | 0.06% | -0.55% | 7.69% |
30j
-7.03%
60j
-19.24%
90j
33.57%
|
Ouv. $0.000001027
Min. $0.000001027
Max. $0.000001072
|
$18.27K 17.48B $AKUMA | $696.93K |
|
||
| 2627 |
CryBaby
2627
CRYBB
|
$0.001001 | -1.44% | 0.37% | 23.4% |
30j
-42.85%
60j
-90.49%
90j
-84.9%
|
Ouv. $0.00099897
Min. $0.00094966
Max. $0.00101557
|
$1.19M 1.19B CRYBB | $696.80K |
|
||
| 2628 |
UpOnly
2628
UPO
|
$0.006110 | 0.15% | -1.26% | 8.03% |
30j
-24.92%
60j
-43.18%
90j
-41.28%
|
Ouv. $0.00628502
Min. $0.00610053
Max. $0.00628502
|
$143.37K 23.46M UPO | $695.28K |
|
||
| 2629 |
Dotmoovs
2629
MOOV
|
$0.000950 | 0.04% | -1.84% | 3.78% |
30j
-16.03%
60j
-8.56%
90j
-12.71%
|
Ouv. $0.00096544
Min. $0.00094291
Max. $0.00096883
|
$27.47K 28.93M MOOV | $694.29K |
|
||
| 2630 |
Morra
2630
MORRA
|
$0.001674 | - | -1.11% | 0.1% |
30j
-4.62%
60j
11.06%
90j
12.28%
|
Ouv. $0.00167368
Min. $0.00167368
Max. $0.00169382
|
- - | $693.47K |
|
||
| 2631 |
Ctrl Wallet / XDEFI
2631
CTRL
|
$0.007584 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$67.00 - | $692.95K |
|
||
| 2632 |
Limoverse
2632
LIMO
|
$0.006109 | -0.16% | -2.47% | -5.89% |
30j
20.94%
60j
5.02%
90j
-17.8%
|
Ouv. $0.00621996
Min. $0.00570824
Max. $0.00632552
|
$119.65K 19.59M LIMO | $690.25K |
|
||
| 2633 |
Revain
2633
REV
|
$0.00000810 | 0.01% | - | 1.25% |
30j
-0.05%
60j
17.42%
90j
-9.97%
|
Ouv. $0.000008105
Min. $0.0000081
Max. $0.000008105
|
$93.00 11.48M REV | $689.28K |
|
||
| 2634 |
Skillful AI
2634
SKAI
|
$0.001927 | 0.01% | -3.31% | -0.21% |
30j
2.93%
60j
16.18%
90j
-41.81%
|
Ouv. $0.00199123
Min. $0.00192617
Max. $0.00199253
|
$21.00K 10.90M SKAI | $687.73K |
|
||
| 2635 |
Marvell Technology Tokenized Stock (Ondo)
2635
MRVLon
|
$67.18 | - | 0.01% | 6.39% |
30j
4.05%
60j
4.05%
90j
4.05%
|
Ouv. $67.18
Min. $67.16
Max. $67.18
|
- - | $687.25K |
|
||
| 2636 |
Trollcoin
2636
TROLL
|
$0.001157 | -0.07% | -0.17% | 4.58% |
30j
-2.95%
60j
-1.41%
90j
60.39%
|
Ouv. $0.00116289
Min. $0.00115307
Max. $0.00116289
|
$1.00 - | $685.71K |
|
||
| 2637 |
ETHAX
2637
ETHAX
|
$0.005025 | 0.01% | - | -26.47% |
30j
9.61%
60j
27.69%
90j
-8.56%
|
Ouv. $0.00502641
Min. $0.00502321
Max. $0.00502641
|
$2.00 475.00 ETHAX | $684.12K |
|
||
| 2638 |
Cipher
2638
CPR
|
$0.000106 | - | -0.1% | 5.28% |
30j
-78.22%
60j
-53.86%
90j
-85.2%
|
Ouv. $0.00010582
Min. $0.00010555
Max. $0.00010588
|
$1.18M 11.14B CPR | $683.13K |
|
||
| 2639 |
King Shiba
2639
KINGSHIB
|
$0.001949 | 0.02% | -0.77% | -14.09% |
30j
1.79%
60j
32.11%
90j
18.4%
|
Ouv. $0.00201412
Min. $0.00194851
Max. $0.00201412
|
$17.88K 9.17M KINGSHIB | $682.20K |
|
||
| 2640 |
Finceptor
2640
FINC
|
$0.013996 | -0.05% | - | -3.5% |
30j
-1.55%
60j
-24.97%
90j
-51.23%
|
Ouv. $0.013988
Min. $0.013963
Max. $0.014004
|
$55.88K 3.99M FINC | $682.10K |
|
||
| 2641 |
FU coin
2641
FU
|
$0.00000350 | -0.42% | -2.3% | -17.39% |
30j
-22.78%
60j
-35%
90j
-50.71%
|
Ouv. $0.000003587
Min. $0.000003491
Max. $0.00000361
|
- - | $681.73K |
|
||
| 2642 |
Nabox
2642
NABOX
|
$0.00000326 | - | 4.66% | -6.36% |
30j
-3.93%
60j
19.11%
90j
71.52%
|
Ouv. $0.000003152
Min. $0.000003049
Max. $0.000003325
|
$44.00 - | $680.82K |
|
||
| 2643 |
Geojam Token
2643
JAM
|
$0.000088 | -0.04% | 1.34% | 4.8% |
30j
-2.05%
60j
-19.52%
90j
-50.32%
|
Ouv. $0.00008708
Min. $0.00008695
Max. $0.00008927
|
$17.96K 203.72M JAM | $676.39K |
|
||
| 2644 |
Hush
2644
HUSH
|
$0.056177 | - | - | - |
30j
-
60j
-
90j
220.14%
|
Ouv. $0.056176
Min. $0.056176
Max. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2645 |
Bitgesell
2645
BGL
|
$0.041514 | 1.64% | -1.72% | -2.48% |
30j
-7.04%
60j
-12.83%
90j
-11.18%
|
Ouv. $0.042197
Min. $0.040517
Max. $0.05169
|
$1.07K 25.88K BGL | $670.79K |
|
||
| 2646 |
Mystery
2646
MYSTERY
|
$0.0000000010 | -1.1% | -6.99% | -1.44% |
30j
-49.42%
60j
-31.18%
90j
-33.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$97.36K 97.36T MYSTERY | $669.46K |
|
||
| 2647 |
Hasbullas Cat
2647
BARSIK
|
$0.000668 | 0.02% | -2.71% | 26.15% |
30j
8.94%
60j
-14.83%
90j
-48.64%
|
Ouv. $0.00067788
Min. $0.0006572
Max. $0.00068713
|
$353.33K 529.20M BARSIK | $667.62K |
|
||
| 2648 |
Giveth
2648
GIV
|
$0.002001 | -1.95% | -0.5% | 8.71% |
30j
-4.35%
60j
-5.2%
90j
-2.81%
|
Ouv. $0.00201135
Min. $0.00199115
Max. $0.00207048
|
$87.92K 43.94M GIV | $663.62K |
|
||
| 2649 |
HarryPotterObamaPacMan8Inu
2649
XRP
|
$0.008082 | - | -0.94% | 12.89% |
30j
-7.78%
60j
28.28%
90j
44.88%
|
Ouv. $0.00815932
Min. $0.00801602
Max. $0.00817679
|
- - | $659.47K |
|
||
| 2650 |
Tap
2650
XTP
|
$0.000533 | -8.56% | 1.52% | 5.34% |
30j
-16.23%
60j
-30.48%
90j
-38.64%
|
Ouv. $0.00052534
Min. $0.00052501
Max. $0.00062631
|
$1.02K 1.92M XTP | $656.88K |
|
33.137 Devises surveillées - Page
53 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.