Cap Marché $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
SaTT
2601
SaTT
|
$0.000159 | - | - | -5.06% |
30j
-9.5%
60j
457.38%
90j
446.4%
|
Ouv. $0.00015908
Min. $0.00015908
Max. $0.00015908
|
- - | $516.22K |
|
||
| 2602 |
Bitcoin Base
2602
BITCOINBASE1
|
$0.024643 | - | 5.67% | -0.15% |
30j
643.52%
60j
1138.45%
90j
17398.32%
|
Ouv. $0.02339
Min. $0.022721
Max. $0.026771
|
- - | $515.31K |
|
||
| 2603 |
Deeper Network
2603
DPR
|
$0.000158 | 0.24% | 1.49% | -4.33% |
30j
-21.33%
60j
-34.29%
90j
-44.04%
|
Ouv. $0.00015612
Min. $0.00015431
Max. $0.00015952
|
$82.96K 526.11M DPR | $513.73K |
|
||
| 2604 |
UPTOP
2604
UPTOP
|
$0.002444 | 0.03% | -0.69% | -3.02% |
30j
-12.34%
60j
-37.76%
90j
-65.08%
|
Ouv. $0.00245982
Min. $0.00243422
Max. $0.0024608
|
$9.79K 4.01M UPTOP | $513.16K |
|
||
| 2605 |
Everyworld
2605
EVERY
|
$0.000201 | 0.62% | 5.81% | 4.1% |
30j
-10.36%
60j
-8.27%
90j
-33.41%
|
Ouv. $0.00019013
Min. $0.00018839
Max. $0.00020114
|
$11.68K 58.05M EVERY | $512.75K |
|
||
| 2606 |
Palio
2606
PAL
|
$0.002698 | - | 0.72% | -8.32% |
30j
-32.25%
60j
-27.26%
90j
-41.38%
|
Ouv. $0.00268983
Min. $0.00265359
Max. $0.0026981
|
$302.33K 112.06M PAL | $512.60K |
|
||
| 2607 |
Shadow Exchange
2607
SHADOW
|
$1.4118 | -0.2% | -1.6% | -24.35% |
30j
-58.01%
60j
-73.75%
90j
-85.1%
|
Ouv. $1.4509
Min. $1.3855
Max. $1.5197
|
$153.14K 108.48K SHADOW | $511.99K |
|
||
| 2608 |
UnityMeta
2608
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2609 |
Coplay Token
2609
COT
|
$0.001295 | -0.35% | 0.7% | 12.88% |
30j
-25.75%
60j
-36.44%
90j
-46.21%
|
Ouv. $0.00126843
Min. $0.00126788
Max. $0.00130276
|
$80.60K 62.23M COT | $510.76K |
|
||
| 2610 |
Emperor
2610
EMPI
|
$0.017581 | -0.64% | -0.43% | -2.93% |
30j
-11.51%
60j
717.42%
90j
717.42%
|
Ouv. $0.017682
Min. $0.017563
Max. $0.017898
|
$16.37K 931.16K EMPI | $509.76K |
|
||
| 2611 |
Abbott tokenized stock (xStock)
2611
ABTX
|
$125.52 | -0.16% | -1.58% | 1.35% |
30j
-3.3%
60j
-2.53%
90j
-8.25%
|
Ouv. $127.09
Min. $124.74
Max. $129.32
|
$11.58K 92.00 ABTX | $508.37K |
|
||
| 2612 |
Marie Rose
2612
MARIE
|
$0.001205 | 1.18% | -10.62% | -38.41% |
30j
-9.15%
60j
-31.74%
90j
-72.62%
|
Ouv. $0.00139986
Min. $0.00116347
Max. $0.00140647
|
$12.51K 10.39M MARIE | $506.73K |
|
||
| 2613 |
Trollcoin
2613
TROLL
|
$0.000854 | -0.06% | -0.49% | -6.93% |
30j
-7.4%
60j
-21.09%
90j
-26.18%
|
Ouv. $0.00085983
Min. $0.00085082
Max. $0.00088894
|
- - | $506.39K |
|
||
| 2614 |
Poolz Finance
2614
POOLX
|
$0.096660 | -0.82% | -0.91% | -23.64% |
30j
-52.55%
60j
-58.86%
90j
-68.23%
|
Ouv. $0.096903
Min. $0.096659
Max. $0.099606
|
$68.99K 713.78K POOLX | $505.99K |
|
||
| 2615 |
BitcoinZ
2615
BTCZ
|
$0.000040 | 0.64% | 5.03% | -0.72% |
30j
12.34%
60j
-17.16%
90j
8.38%
|
Ouv. $0.00003623
Min. $0.00003623
Max. $0.00004009
|
$43.00 1.08M BTCZ | $505.40K |
|
||
| 2616 |
Gains Associates
2616
GAINS
|
$0.013032 | -0.14% | -2.59% | -8.19% |
30j
-15.94%
60j
-35.62%
90j
-46.56%
|
Ouv. $0.013269
Min. $0.012938
Max. $0.013963
|
$15.23K 1.17M GAINS | $504.27K |
|
||
| 2617 |
xDai Chain
2617
STAKE
|
$0.059576 | - | 0.04% | -5.09% |
30j
-5.52%
60j
-17.02%
90j
-32.78%
|
Ouv. $0.059207
Min. $0.059207
Max. $0.060005
|
$0 - | $504.02K |
|
||
| 2618 |
Kimbo
2618
KIMBO
|
$0.00000725 | 0.13% | -3.64% | -12.52% |
30j
-27.75%
60j
-51.46%
90j
-73.18%
|
Ouv. $0.000007615
Min. $0.000007033
Max. $0.000007615
|
$60.37K 8.32B KIMBO | $503.47K |
|
||
| 2619 |
Baby Grok (babygrok.ai)
2619
BABYGROK
|
$0.0000000020 | 1.37% | -11.05% | -30.81% |
30j
-7%
60j
-58.2%
90j
-70.63%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$13.26K 6.63T BABYGROK | $503.46K |
|
||
| 2620 |
AS Monaco Fan Token
2620
ASM
|
$0.083830 | -0.23% | -6.73% | -17.82% |
30j
-26.32%
60j
-43.01%
90j
-58.7%
|
Ouv. $0.089313
Min. $0.083651
Max. $0.090855
|
$85.37K 1.02M ASM | $502.98K |
|
||
| 2621 |
tBTC
2621
TBTC
|
$83,615.02 | -1.23% | -2.29% | -8.82% |
30j
-9.53%
60j
-22.97%
90j
-27.74%
|
Ouv. $85,788.78
Min. $83,615.01
Max. $90,446.09
|
$1.45K 0 TBTC | $501.69K |
|
||
| 2622 |
Stobox Token
2622
STBU
|
$0.003343 | -0.36% | -1.63% | -14.94% |
30j
-37.37%
60j
-68.1%
90j
-76.16%
|
Ouv. $0.00356074
Min. $0.00334339
Max. $0.00361856
|
$115.99K 34.69M STBU | $501.51K |
|
||
| 2623 |
BEPRO Network / BetProtocol
2623
BEPRO
|
$0.000050 | -0.11% | -0.96% | -18.11% |
30j
-21.65%
60j
-44.87%
90j
-65.93%
|
Ouv. $0.00005014
Min. $0.00004976
Max. $0.00005326
|
$149.07K 2.97B BEPRO | $501.50K |
|
||
| 2624 |
Urolithin A
2624
URO
|
$0.000500 | 2.74% | 84.38% | 62.56% |
30j
25.69%
60j
-33.95%
90j
-67.3%
|
Ouv. $0.00027114
Min. $0.00027092
Max. $0.00067047
|
$63.69K 127.47M URO | $499.36K |
|
||
| 2625 |
Magic Square
2625
SQR
|
$0.001235 | -0.04% | -0.32% | 0.62% |
30j
-33.93%
60j
-70.34%
90j
-77.58%
|
Ouv. $0.00123875
Min. $0.00123532
Max. $0.0012555
|
$151.92K 122.98M SQR | $498.06K |
|
||
| 2626 |
Valencia CF Fan Token
2626
VCF
|
$0.075457 | 0.32% | -2.28% | -14.22% |
30j
-21.86%
60j
-32.8%
90j
-47.87%
|
Ouv. $0.076304
Min. $0.073946
Max. $0.077223
|
$12.32K 163.28K VCF | $497.96K |
|
||
| 2627 |
Exeedme
2627
XED
|
$0.004977 | - | - | 4.17% |
30j
-10.9%
60j
-48.51%
90j
-66.79%
|
Ouv. $0.00497732
Min. $0.00497732
Max. $0.00497732
|
- - | $497.73K |
|
||
| 2628 |
Limoverse
2628
LIMO
|
$0.004055 | 0.11% | -2.93% | -18.1% |
30j
30.41%
60j
48.55%
90j
-27.74%
|
Ouv. $0.00418104
Min. $0.00405042
Max. $0.0041843
|
$100.93K 24.89M LIMO | $497.23K |
|
||
| 2629 |
Göztepe S.K. Fan Token
2629
GOZ
|
$0.120119 | -0.25% | -5.67% | -10.62% |
30j
-12.71%
60j
-29.34%
90j
-43.58%
|
Ouv. $0.12618
Min. $0.120119
Max. $0.127924
|
$33.48K 278.71K GOZ | $497.17K |
|
||
| 2630 |
aixCB by Virtuals
2630
AIXCB
|
$0.000500 | -1.43% | -15.03% | -31.1% |
30j
-52.49%
60j
-43.97%
90j
-76.86%
|
Ouv. $0.00059699
Min. $0.00049997
Max. $0.00059699
|
$4.18K 8.35M AIXCB | $497.04K |
|
||
| 2631 |
CryptoTradingFund
2631
CTF
|
$0.105163 | -0.02% | -3.22% | 5.28% |
30j
3.52%
60j
-19.99%
90j
-47.47%
|
Ouv. $0.111136
Min. $0.105162
Max. $0.116777
|
$1.55K 14.74K CTF | $496.82K |
|
||
| 2632 |
Mirror Protocol
2632
MIRP
|
$0.006381 | - | -0.96% | -14.83% |
30j
-22.62%
60j
-34.58%
90j
-51.33%
|
Ouv. $0.0065104
Min. $0.0063803
Max. $0.00671963
|
$1.39K 218.01K MIRP | $496.07K |
|
||
| 2633 |
XANA (new)
2633
XETA
|
$0.000100 | 0.06% | 0.06% | -27.52% |
30j
-36.08%
60j
-34.25%
90j
-62.66%
|
Ouv. $0.00009976
Min. $0.00009945
Max. $0.00010013
|
$13.07K 130.68M XETA | $492.73K |
|
||
| 2634 |
Clash of Lilliput
2634
COL
|
$0.006001 | - | -0.01% | -0.06% |
30j
0.01%
60j
-0.09%
90j
-0.09%
|
Ouv. $0.00600249
Min. $0.00599993
Max. $0.00600471
|
- - | $492.50K |
|
||
| 2635 |
Realis Worlds
2635
REALIS
|
$0.000492 | - | -10.73% | -14.94% |
30j
-5.19%
60j
-51.05%
90j
-57.84%
|
Ouv. $0.00055587
Min. $0.00048075
Max. $0.00055587
|
$82.30K 167.38M REALIS | $491.70K |
|
||
| 2636 |
nomnom
2636
NOMNOM
|
$0.000506 | -0.84% | -13.01% | -27.04% |
30j
-33.5%
60j
-58.54%
90j
-66.79%
|
Ouv. $0.00057795
Min. $0.00047992
Max. $0.0005903
|
$127.05K 251.15M NOMNOM | $489.27K |
|
||
| 2637 |
Burn
2637
BURN
|
$0.00000258 | -1.53% | -5.28% | -37.2% |
30j
-30.64%
60j
-41.83%
90j
-49.62%
|
Ouv. $0.000002608
Min. $0.000002575
Max. $0.0000027199
|
$53.00 20.85M BURN | $489.15K |
|
||
| 2638 |
Wall Street Memes
2638
WSM
|
$0.000257 | - | -2.53% | -5.97% |
30j
-16.05%
60j
-42.28%
90j
-45.7%
|
Ouv. $0.00026268
Min. $0.0002569
Max. $0.00026439
|
- - | $483.69K |
|
||
| 2639 |
QSTaR
2639
Q
|
$0.000050 | -0.32% | 0.28% | -12.25% |
30j
-17.58%
60j
-37.48%
90j
-58.47%
|
Ouv. $0.00005006
Min. $0.0000499
Max. $0.00005854
|
- - | $480.24K |
|
||
| 2640 |
Geeq
2640
GEEQ
|
$0.012391 | 0.07% | 0.06% | -25.67% |
30j
-34.04%
60j
-56.26%
90j
-58.1%
|
Ouv. $0.012458
Min. $0.012368
Max. $0.01252
|
$190.15K 15.35M GEEQ | $477.32K |
|
||
| 2641 |
Degen Spartan AI
2641
DEGENAI
|
$0.000477 | -0.79% | 3.18% | -9.88% |
30j
-54.38%
60j
-62.59%
90j
-75.89%
|
Ouv. $0.00046391
Min. $0.00046062
Max. $0.00049294
|
$344.61K 722.42M DEGENAI | $477.01K |
|
||
| 2642 |
Decimated
2642
DIO
|
$0.000876 | -0.09% | -9.21% | -5.86% |
30j
-11.51%
60j
-37.31%
90j
-59.13%
|
Ouv. $0.0008922
Min. $0.00085384
Max. $0.00096542
|
$82.55K 94.18M DIO | $476.17K |
|
||
| 2643 |
SafeMoon Inu
2643
SMI
|
$0.00000047 | -0.63% | -3.3% | -15.37% |
30j
-6.96%
60j
-28.14%
90j
-40.81%
|
Ouv. $0.000000488
Min. $0.000000472
Max. $0.000000488
|
$133.00 282.57M SMI | $472.48K |
|
||
| 2644 |
Monsta Infinite
2644
MONI
|
$0.002134 | 0.01% | 5.23% | 0.98% |
30j
38.06%
60j
9%
90j
9.83%
|
Ouv. $0.00203778
Min. $0.00197415
Max. $0.00215092
|
$72.88K 34.16M MONI | $470.62K |
|
||
| 2645 |
Bitcoin Second Chance
2645
BITCOINSECON2
|
$0.022377 | - | -1.63% | 5.61% |
30j
-9.51%
60j
-74.01%
90j
373.1%
|
Ouv. $0.022414
Min. $0.022376
Max. $0.022858
|
- - | $469.85K |
|
||
| 2646 |
Tron Bull
2646
TBULL
|
$0.000470 | - | -0.19% | -10.9% |
30j
-33.41%
60j
-62.6%
90j
-55.59%
|
Ouv. $0.00047057
Min. $0.00046964
Max. $0.00047548
|
- - | $469.64K |
|
||
| 2647 | $156.52 | - | -1.36% | 2.96% |
30j
1.63%
60j
0.17%
90j
0.17%
|
Ouv. $158.69
Min. $156.52
Max. $158.94
|
$483.00 3.00 PMX | $469.56K |
|
|||
| 2648 |
SavannaSurvival
2648
SVSA
|
$0.002447 | -1.7% | -10.56% | -6.06% |
30j
-39.14%
60j
-96.51%
90j
-96.51%
|
Ouv. $0.00270836
Min. $0.00244717
Max. $0.00275866
|
$313.77K 128.22M SVSA | $469.38K |
|
||
| 2649 |
Multiple Network
2649
MTP
|
$0.000533 | 0.61% | 8.74% | 5.07% |
30j
-21.51%
60j
-59.04%
90j
-75.17%
|
Ouv. $0.00050113
Min. $0.00049021
Max. $0.00059797
|
$345.17K 647.47M MTP | $469.13K |
|
||
| 2650 |
Nuls
2650
NULS
|
$0.004092 | -9.59% | -89.13% | -17.43% |
30j
13.72%
60j
-19.71%
90j
-47.58%
|
Ouv. $0.03767
Min. $0.00409227
Max. $0.037672
|
$174.00 42.66K NULS | $467.51K |
|
33.840 Devises surveillées - Page
53 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.