Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
PinkMoon
2601
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$0 - | $395.69K |
|
||
| 2602 |
Trollcoin
2602
TROLL
|
$0.000666 | -0.56% | 0.89% | 0.07% |
30j
-6.81%
60j
-14.46%
90j
-25.95%
|
Ouv. $0.00066355
Min. $0.00065983
Max. $0.00067223
|
- - | $394.67K |
|
||
| 2603 |
TON Station
2603
SOON
|
$0.00000597 | 0.63% | -4.22% | 19.73% |
30j
16.67%
60j
-33.75%
90j
-58.67%
|
Ouv. $0.000006271
Min. $0.000005906
Max. $0.000006273
|
$105.44K 17.66B SOON | $393.31K |
|
||
| 2604 |
Alpha Finance Lab
2604
ALPHA
|
$0.000406 | 1.41% | -24.55% | -80.81% |
30j
-86.63%
60j
-91.48%
90j
-91.99%
|
Ouv. $0.00053808
Min. $0.00039802
Max. $0.00056003
|
$177.48K 437.07M ALPHA | $390.23K |
|
||
| 2605 |
Samsunspor Fan Token
2605
SAM
|
$0.184573 | - | 1.81% | 5.01% |
30j
-9.81%
60j
-5.55%
90j
10.16%
|
Ouv. $0.179806
Min. $0.179678
Max. $0.185204
|
$33.95K 183.94K SAM | $389.80K |
|
||
| 2606 |
Reflexer Ungovernance Token
2606
FLXUT
|
$2.00 | - | 0.34% | -10.95% |
30j
-9.34%
60j
0.31%
90j
2.22%
|
Ouv. $2.0277
Min. $1.9876
Max. $2.0277
|
- - | $387.56K |
|
||
| 2607 |
Everyworld
2607
EVERY
|
$0.000152 | -0.03% | -10.38% | -5.61% |
30j
-4.69%
60j
14.89%
90j
-22.69%
|
Ouv. $0.00016988
Min. $0.0001327
Max. $0.00017063
|
$127.00 839.78K EVERY | $387.54K |
|
||
| 2608 |
Hacken
2608
HKN
|
$0.070481 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.070481
Min. $0.070481
Max. $0.070481
|
$0 - | $386.84K |
|
||
| 2609 |
Mirror Protocol
2609
MIRP
|
$0.004958 | -0.02% | 1.6% | 1.82% |
30j
9.08%
60j
1.82%
90j
-7.73%
|
Ouv. $0.00495705
Min. $0.00481117
Max. $0.00502424
|
$3.24K 653.81K MIRP | $385.41K |
|
||
| 2610 |
HOME3
2610
HTS
|
$0.004122 | - | -4.55% | 5.11% |
30j
-12.16%
60j
-25.1%
90j
-50.81%
|
Ouv. $0.00431841
Min. $0.00412158
Max. $0.00431841
|
- - | $385.37K |
|
||
| 2611 |
LeverFi
2611
LEVER
|
$0.00000690 | -2.77% | -2.86% | -4.01% |
30j
-19.3%
60j
-44.67%
90j
-61.87%
|
Ouv. $0.000006894
Min. $0.000006894
Max. $0.000007159
|
$9.41K 1.36B LEVER | $385.10K |
|
||
| 2612 |
Nitro
2612
NITRO
|
$0.00000092 | 1.56% | 0.12% | 6.17% |
30j
-22.43%
60j
-31.91%
90j
-31.27%
|
Ouv. $0.000000914
Min. $0.000000885
Max. $0.000000916
|
$150.70K 164.52B NITRO | $384.92K |
|
||
| 2613 |
Sekuya Multiverse
2613
SKYA
|
$0.000699 | -0.31% | -1.63% | -8.98% |
30j
-28%
60j
-49.99%
90j
-68.03%
|
Ouv. $0.00072742
Min. $0.00069915
Max. $0.00076905
|
$90.07K 128.83M SKYA | $384.47K |
|
||
| 2614 |
LUCE
2614
LUCE
|
$0.000384 | -0.15% | 2.29% | 4.05% |
30j
-28.98%
60j
-30.86%
90j
-56.42%
|
Ouv. $0.00038029
Min. $0.00037075
Max. $0.00038493
|
$46.72K 121.55M LUCE | $384.34K |
|
||
| 2615 |
ICB Network
2615
ICBX
|
$0.000020 | -0.75% | -1.21% | -2.66% |
30j
-24.89%
60j
-70.29%
90j
-83.57%
|
Ouv. $0.00002014
Min. $0.00001976
Max. $0.00002029
|
$51.86K 2.60B ICBX | $384.19K |
|
||
| 2616 |
Bridge Oracle
2616
BRG
|
$0.000048 | -0.07% | 1.18% | -7.95% |
30j
-10.42%
60j
-22.33%
90j
-60.52%
|
Ouv. $0.00004812
Min. $0.00004713
Max. $0.00004827
|
$10.30K 214.51M BRG | $384.14K |
|
||
| 2617 |
Any Inu
2617
AI
|
$0.00000091 | 1.62% | -0.6% | -5.62% |
30j
-5.64%
60j
-0.64%
90j
-42.26%
|
Ouv. $0.000000912
Min. $0.000000886
Max. $0.000000914
|
$51.90K 57.15B AI | $382.03K |
|
||
| 2618 |
0xGasless
2618
0XGAS
|
$0.040050 | - | - | -15.97% |
30j
-30.25%
60j
-45.3%
90j
-59.48%
|
Ouv. $0.041925
Min. $0.04005
Max. $0.041925
|
- - | $381.63K |
|
||
| 2619 |
Hive Intelligence
2619
HINT
|
$0.000829 | -0.01% | 0.11% | -1.53% |
30j
-13.1%
60j
-33.7%
90j
-54.27%
|
Ouv. $0.00082719
Min. $0.00082267
Max. $0.00083298
|
$222.63K 268.61M HINT | $381.57K |
|
||
| 2620 |
zkLink
2620
ZKL
|
$0.000742 | 1.19% | -1.95% | -8.72% |
30j
-46.38%
60j
-45.94%
90j
-79.23%
|
Ouv. $0.00074328
Min. $0.00073339
Max. $0.00077696
|
$1.04M 1.40B ZKL | $380.03K |
|
||
| 2621 |
Saber
2621
SBR
|
$0.000337 | 0.11% | -1.06% | 3.56% |
30j
7.26%
60j
-35.9%
90j
-59.65%
|
Ouv. $0.00034994
Min. $0.0003247
Max. $0.00034994
|
$11.09K 32.92M SBR | $374.17K |
|
||
| 2622 |
Rari Governance Token
2622
RGT
|
$0.029840 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$9.00 - | $372.16K |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.003915 | -1.08% | 1.65% | -8.51% |
30j
-12.54%
60j
-20.93%
90j
-28.85%
|
Ouv. $0.00388399
Min. $0.0038047
Max. $0.00412886
|
$9.99K 2.55M DUREV | $371.88K |
|
||
| 2624 |
Zenrock
2624
ROCK
|
$0.001951 | -0.03% | -9.28% | -43.86% |
30j
-86.09%
60j
-90%
90j
-90.87%
|
Ouv. $0.00202818
Min. $0.00193633
Max. $0.00215412
|
$9.05K 4.64M ROCK | $371.84K |
|
||
| 2625 |
Pell Network
2625
PELL
|
$0.000393 | 0.54% | 0.29% | -0.79% |
30j
-8.1%
60j
-12.65%
90j
-39.1%
|
Ouv. $0.00039269
Min. $0.00038991
Max. $0.00039269
|
$11.30K 28.78M PELL | $368.37K |
|
||
| 2626 |
Bazaars
2626
BZR
|
$59.08 | -0.88% | 1.02% | 14.26% |
30j
10.07%
60j
6.88%
90j
58.69%
|
Ouv. $59.02
Min. $58.47
Max. $59.78
|
$379.57K 6.42K BZR | $367.88K |
|
||
| 2627 |
ZKWASM
2627
ZKWASM
|
$0.003598 | 0.05% | 4.9% | 14.15% |
30j
-41.03%
60j
-45.94%
90j
-48.84%
|
Ouv. $0.00348693
Min. $0.00343007
Max. $0.00360425
|
$269.63K 74.93M ZKWASM | $367.83K |
|
||
| 2628 |
Peng
2628
PENG
|
$0.003664 | -0.83% | 0.75% | -6.09% |
30j
-6.72%
60j
-31.42%
90j
-48.68%
|
Ouv. $0.00367887
Min. $0.00361568
Max. $0.00370385
|
$29.68K 8.10M PENG | $366.42K |
|
||
| 2629 |
Non-Playable Coin Solana
2629
NPCS
|
$0.000378 | -1.17% | 1.04% | -24.2% |
30j
-52.19%
60j
-52.06%
90j
-66.12%
|
Ouv. $0.00037383
Min. $0.00037354
Max. $0.00038225
|
$1.11K 2.93M NPCS | $366.31K |
|
||
| 2630 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2630
恶俗企鹅
|
$0.000366 | -6.53% | 8.23% | -6.1% |
30j
-31.63%
60j
-85.39%
90j
-92.27%
|
Ouv. $0.00034099
Min. $0.00033112
Max. $0.00039119
|
$141.78K 387.77M 恶俗企鹅 | $365.64K |
|
||
| 2631 |
OmniFlix Network
2631
FLIX
|
$0.001456 | - | -0.54% | 31.08% |
30j
46.55%
60j
-21.61%
90j
-78.92%
|
Ouv. $0.0014641
Min. $0.00145608
Max. $0.0014641
|
- - | $365.13K |
|
||
| 2632 |
BizAuto
2632
BIZA
|
$0.000136 | -0.02% | -0.18% | -10.74% |
30j
-8.52%
60j
29.47%
90j
-40.69%
|
Ouv. $0.00013623
Min. $0.00013575
Max. $0.00013697
|
$204.00 1.51M BIZA | $363.53K |
|
||
| 2633 |
CYBRO
2633
CYBRO
|
$0.002732 | -0.41% | 0.13% | -5.11% |
30j
49.36%
60j
-1.72%
90j
-33.41%
|
Ouv. $0.0027
Min. $0.00269775
Max. $0.00275706
|
$63.77K 23.35M CYBRO | $361.66K |
|
||
| 2634 |
WeSendit
2634
WSI
|
$0.000432 | - | -0.68% | -5.25% |
30j
-12.21%
60j
-42.98%
90j
-57.28%
|
Ouv. $0.00043765
Min. $0.00043128
Max. $0.00043957
|
$10.69K 24.73M WSI | $361.33K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.301817 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$30.00 - | $360.24K |
|
||
| 2636 |
SoFi Technologies Tokenized Stock (Ondo)
2636
SOFIon
|
$15.75 | 0.19% | 3.99% | 0.97% |
30j
-17.44%
60j
-29.97%
90j
-41.5%
|
Ouv. $15.25
Min. $15.12
Max. $15.77
|
$794.51K 50.44K SOFIon | $360.04K |
|
||
| 2637 |
Honk
2637
HONK
|
$0.000390 | - | 0.25% | -4.87% |
30j
-18.98%
60j
-29.83%
90j
-65.9%
|
Ouv. $0.00038947
Min. $0.00038947
Max. $0.00039045
|
- - | $359.15K |
|
||
| 2638 |
Skate
2638
SKATE
|
$0.002148 | 0.26% | -2.24% | -2.75% |
30j
-6.35%
60j
-49.68%
90j
-64.38%
|
Ouv. $0.00223363
Min. $0.00214193
Max. $0.00223363
|
$144.16K 67.13M SKATE | $359.14K |
|
||
| 2639 |
IREN Tokenized Stock (Ondo)
2639
IRENon
|
$34.65 | 0.12% | 7.33% | -6.06% |
30j
-14.09%
60j
-33.83%
90j
-24.03%
|
Ouv. $32.67
Min. $32.28
Max. $34.66
|
$829.82K 23.95K IRENon | $358.81K |
|
||
| 2640 |
BullDogito
2640
BDOGITO
|
$0.001128 | - | 0.5% | -4.46% |
30j
-14.68%
60j
-25.99%
90j
-36.27%
|
Ouv. $0.00113111
Min. $0.00112086
Max. $0.00113111
|
- - | $358.30K |
|
||
| 2641 |
Only1
2641
LIKE
|
$0.001082 | 0.6% | -0.95% | -15.03% |
30j
-34.78%
60j
-48.74%
90j
-61.46%
|
Ouv. $0.00108182
Min. $0.00105615
Max. $0.00109384
|
$154.78K 143.10M LIKE | $358.20K |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.015655 | - | - | -25.69% |
30j
-32.91%
60j
-54.85%
90j
-67.85%
|
Ouv. $0.015654
Min. $0.015654
Max. $0.015654
|
$4.00 - | $357.97K |
|
||
| 2643 |
Cakepie XYZ
2643
CKP
|
$0.520370 | -1.63% | 0.29% | -0.83% |
30j
-3.73%
60j
3.03%
90j
-11.2%
|
Ouv. $0.522812
Min. $0.515362
Max. $0.528993
|
$576.00 1.11K CKP | $356.94K |
|
||
| 2644 |
CharacterX
2644
CHARACTERX1
|
$0.020939 | 1.13% | -1.09% | -22.25% |
30j
-36.73%
60j
-49.97%
90j
-98.05%
|
Ouv. $0.020998
Min. $0.020054
Max. $0.021507
|
$23.23K 1.11M CHARACTERX1 | $353.05K |
|
||
| 2645 |
K21
2645
K21
|
$0.019118 | - | 1.13% | -0.39% |
30j
6.42%
60j
-2.57%
90j
-31.26%
|
Ouv. $0.01913
Min. $0.018855
Max. $0.019318
|
$9.35K 489.02K K21 | $351.49K |
|
||
| 2646 |
SUNCAT
2646
SUNCAT
|
$0.000351 | 0.13% | -5.09% | -5.17% |
30j
3.11%
60j
-8.31%
90j
-22.2%
|
Ouv. $0.00036879
Min. $0.0003506
Max. $0.0003709
|
$108.32K 308.55M SUNCAT | $351.06K |
|
||
| 2647 |
Gorilla
2647
GORILLA
|
$0.000350 | 0.51% | 2.14% | -2.37% |
30j
-24.76%
60j
-19.96%
90j
-69.86%
|
Ouv. $0.00037647
Min. $0.00033459
Max. $0.0003765
|
$37.94K 108.45M GORILLA | $349.81K |
|
||
| 2648 |
Boop
2648
BOOP
|
$0.00000351 | 0.08% | -2.15% | -0.68% |
30j
-8.49%
60j
-36.23%
90j
-64.6%
|
Ouv. $0.000003588
Min. $0.000003505
Max. $0.000003588
|
$3.89K 1.11B BOOP | $349.47K |
|
||
| 2649 |
IDNGold
2649
IDNG
|
$3.35 | -0.15% | -6.12% | -83.3% |
30j
-89.35%
60j
89.85%
90j
100.8%
|
Ouv. $4.1785
Min. $1.7488
Max. $4.1785
|
$633.08K 188.76K IDNG | $349.36K |
|
||
| 2650 |
SafeBlast
2650
SBLAST
|
$0.0000000020 | - | 0.01% | 0.03% |
30j
-
60j
0.07%
90j
0.04%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
- - | $349.31K |
|
34.455 Devises surveillées - Page
53 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.