Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Roobee Platform
2601
ROOBEE
|
$0.000126 | 0.03% | -2.7% | -6.23% |
30j
-9.45%
60j
-10.88%
90j
-27.93%
|
Ouv. $0.00012934
Min. $0.00012566
Max. $0.0001296
|
$68.46K 544.06M ROOBEE | $516.16K |
|
||
| 2602 |
Visa tokenized stock (xStock)
2602
VX
|
$322.33 | - | -1.12% | -1.46% |
30j
-8.55%
60j
-2.67%
90j
-6.08%
|
Ouv. $325.99
Min. $322.33
Max. $326.07
|
$2.15K 6.00 VX | $515.73K |
|
||
| 2603 |
Everest
2603
ID
|
$0.004407 | - | -2.36% | -20.44% |
30j
-19.87%
60j
-28.65%
90j
-54.16%
|
Ouv. $0.00496775
Min. $0.00440723
Max. $0.00496775
|
$3.00 - | $514.32K |
|
||
| 2604 |
Monavale
2604
MONAV
|
$49.17 | - | -4.14% | -10.38% |
30j
-5.76%
60j
6.11%
90j
-17.78%
|
Ouv. $51.30
Min. $49.16
Max. $51.30
|
$2.00 0 MONAV | $514.12K |
|
||
| 2605 |
QSTaR
2605
Q
|
$0.000054 | 14.27% | 11.49% | -3.25% |
30j
1.09%
60j
3.77%
90j
-27.62%
|
Ouv. $0.0000554
Min. $0.0000467
Max. $0.0000554
|
- - | $513.92K |
|
||
| 2606 |
Lets BONK
2606
LetsBONK
|
$0.007424 | 0.56% | 10.34% | 4.81% |
30j
17.1%
60j
22.62%
90j
-52.47%
|
Ouv. $0.00703134
Min. $0.00654485
Max. $0.00748508
|
$373.54K 50.31M LetsBONK | $512.18K |
|
||
| 2607 |
Reality Metaverse
2607
RMV
|
$0.002049 | -0.21% | -1.37% | -14.05% |
30j
-17.41%
60j
-34.94%
90j
-63.58%
|
Ouv. $0.00212785
Min. $0.00204887
Max. $0.00212785
|
$51.77K 25.27M RMV | $512.00K |
|
||
| 2608 |
UnityMeta
2608
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2609 |
SaTT
2609
SaTT
|
$0.000157 | - | -1.14% | -4.5% |
30j
-3.47%
60j
1.38%
90j
-24.89%
|
Ouv. $0.00015899
Min. $0.00015717
Max. $0.00015899
|
- - | $510.02K |
|
||
| 2610 |
moonpig
2610
MOONPIG
|
$0.000509 | 0.07% | -0.03% | -7.82% |
30j
-0.23%
60j
-30.97%
90j
-46.54%
|
Ouv. $0.00049901
Min. $0.00049732
Max. $0.00052114
|
$838.98K 1.65B MOONPIG | $509.23K |
|
||
| 2611 |
Analog
2611
ANLOG
|
$0.000273 | -0.09% | -5.24% | -9.18% |
30j
-22.77%
60j
-56.23%
90j
-79.49%
|
Ouv. $0.00028608
Min. $0.00026634
Max. $0.00028962
|
$349.41K 1.28B ANLOG | $507.57K |
|
||
| 2612 |
QuiverX
2612
QRX
|
$0.005565 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$0 - | $506.97K |
|
||
| 2613 |
Trog
2613
TROG
|
$0.00000120 | - | -0.22% | -11.28% |
30j
-17.89%
60j
-12.3%
90j
-40.52%
|
Ouv. $0.000001243
Min. $0.000001201
Max. $0.000001243
|
- - | $505.37K |
|
||
| 2614 |
GNY
2614
GNY
|
$0.002834 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$9.00 - | $505.22K |
|
||
| 2615 |
ISKRA Token
2615
ISK
|
$0.001012 | 1.43% | 3.91% | -0.79% |
30j
-12.5%
60j
-42.61%
90j
-65.73%
|
Ouv. $0.00097689
Min. $0.00097307
Max. $0.0010123
|
$16.65K 16.44M ISK | $504.74K |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000241 | 0.88% | -2.68% | -8.18% |
30j
-15.18%
60j
-16.78%
90j
-19.95%
|
Ouv. $0.000002478
Min. $0.000002367
Max. $0.000002478
|
$52.26K 21.67B NABOX | $503.02K |
|
||
| 2617 |
NikolAI
2617
NIKO
|
$0.000501 | -0.23% | -3.78% | -5.39% |
30j
-5.29%
60j
-20.23%
90j
-33.8%
|
Ouv. $0.00052979
Min. $0.00050102
Max. $0.00052984
|
$10.87K 21.69M NIKO | $501.09K |
|
||
| 2618 |
Spheron Network
2618
SPON
|
$0.002334 | -0.05% | 0.24% | 0.22% |
30j
-26.43%
60j
-53.54%
90j
-84.98%
|
Ouv. $0.00232547
Min. $0.0023173
Max. $0.00233776
|
$172.40K 73.87M SPON | $498.24K |
|
||
| 2619 |
Scallop
2619
SCLP
|
$0.007713 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$0 - | $498.11K |
|
||
| 2620 |
Trollcoin
2620
TROLL
|
$0.000839 | -0.04% | 1.49% | -6.4% |
30j
-4.11%
60j
-3.59%
90j
-23.72%
|
Ouv. $0.00083995
Min. $0.00082062
Max. $0.0008408
|
- - | $497.66K |
|
||
| 2621 |
Toad
2621
TOAD
|
$0.0000000010 | 0.49% | 2.09% | -11.3% |
30j
-27.77%
60j
-26.37%
90j
-58.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$13.15K 13.15T TOAD | $497.06K |
|
||
| 2622 |
Reddit Tokenized Stock (Ondo)
2622
RDDTon
|
$180.55 | -0.01% | -4.38% | -17.23% |
30j
-21.61%
60j
-19.22%
90j
-13.75%
|
Ouv. $189.57
Min. $180.03
Max. $189.57
|
$3.32M 18.37K RDDTon | $496.80K |
|
||
| 2623 |
Azuro Protocol
2623
AZUR
|
$0.002474 | -0.44% | -0.74% | -12.52% |
30j
-16.92%
60j
-44.31%
90j
-70.05%
|
Ouv. $0.00248847
Min. $0.00245824
Max. $0.00249506
|
$102.66K 41.50M AZUR | $496.64K |
|
||
| 2624 |
Burn
2624
BURN
|
$0.00000261 | 0.61% | 2.27% | -3.92% |
30j
7.86%
60j
-12.47%
90j
-41.76%
|
Ouv. $0.000002547
Min. $0.00000254
Max. $0.000002639
|
$46.66K 17.89B BURN | $495.54K |
|
||
| 2625 |
Kromatika
2625
KROM
|
$0.006144 | - | -8.5% | -6.79% |
30j
-11.25%
60j
-6.82%
90j
-31.4%
|
Ouv. $0.00671576
Min. $0.0061099
Max. $0.00671576
|
- - | $493.27K |
|
||
| 2626 |
Any Inu
2626
AI
|
$0.00000117 | 0.32% | -2.56% | -21.31% |
30j
-25.05%
60j
-34.32%
90j
-46.7%
|
Ouv. $0.000001206
Min. $0.000001165
Max. $0.000001206
|
$54.02K 46.13B AI | $492.54K |
|
||
| 2627 |
Clash of Lilliput
2627
COL
|
$0.005994 | - | - | -0.01% |
30j
0.01%
60j
-0.15%
90j
-0.14%
|
Ouv. $0.00599357
Min. $0.00599273
Max. $0.00599717
|
- - | $491.98K |
|
||
| 2628 |
CrowdStrike tokenized stock (xStock)
2628
CRWDX
|
$438.78 | -0.49% | -1% | -2.65% |
30j
-6.39%
60j
-13.59%
90j
-19.12%
|
Ouv. $443.52
Min. $431.84
Max. $452.98
|
$74.87K 170.00 CRWDX | $491.43K |
|
||
| 2629 |
tBTC
2629
TBTC
|
$81,800.34 | -1.29% | -2.07% | -7.78% |
30j
-6.19%
60j
-5.79%
90j
-25.6%
|
Ouv. $83,397.61
Min. $80,873.91
Max. $86,201.79
|
$1.30K 0 TBTC | $490.80K |
|
||
| 2630 |
XOCIETY
2630
XO
|
$0.000653 | 0.29% | 82.53% | 38.85% |
30j
-35.31%
60j
-85.99%
90j
-67.59%
|
Ouv. $0.0003561
Min. $0.00035045
Max. $0.00072113
|
$779.85K 1.19B XO | $489.64K |
|
||
| 2631 |
DeFinder Capital
2631
DFC
|
$0.018402 | -0.01% | -14.24% | -18.76% |
30j
24.28%
60j
10.19%
90j
9.55%
|
Ouv. $0.02185
Min. $0.017791
Max. $0.02185
|
- - | $488.81K |
|
||
| 2632 |
Povel Durev
2632
DUREV
|
$0.005143 | -0.2% | 0.05% | -5.07% |
30j
26.25%
60j
35.75%
90j
-23.34%
|
Ouv. $0.00514142
Min. $0.00513965
Max. $0.00515442
|
$10.25K 1.99M DUREV | $488.56K |
|
||
| 2633 |
Klima DAO
2633
KLIMA
|
$0.060888 | 0.14% | 0.87% | -6.25% |
30j
-14.89%
60j
-25.4%
90j
-51.53%
|
Ouv. $0.061962
Min. $0.059826
Max. $0.061962
|
$57.00 951.00 KLIMA | $486.95K |
|
||
| 2634 |
GameSwift
2634
GSWIFT
|
$0.001349 | -0.18% | -0.98% | -7.63% |
30j
9.81%
60j
-15.74%
90j
-51.24%
|
Ouv. $0.00133647
Min. $0.00133647
Max. $0.00138642
|
$31.31K 23.20M GSWIFT | $486.76K |
|
||
| 2635 |
Tron Bull
2635
TBULL
|
$0.000485 | - | 2.78% | -1.35% |
30j
1.85%
60j
-12.57%
90j
-46.17%
|
Ouv. $0.00049536
Min. $0.00047233
Max. $0.00049536
|
- - | $485.50K |
|
||
| 2636 |
GhibliCZ
2636
GHIBLI
|
$0.000565 | - | 0.27% | -21.14% |
30j
-16.34%
60j
37.21%
90j
-24.92%
|
Ouv. $0.00058948
Min. $0.00054918
Max. $0.00058948
|
$1.33K 2.36M GHIBLI | $485.13K |
|
||
| 2637 |
Degen Spartan AI
2637
DEGENAI
|
$0.000485 | 2.16% | 5.29% | -12.95% |
30j
-68.12%
60j
-24.64%
90j
-66.16%
|
Ouv. $0.00048141
Min. $0.00045124
Max. $0.00048512
|
$339.12K 699.03M DEGENAI | $485.10K |
|
||
| 2638 |
SGC
2638
SGC
|
$0.000282 | -0.44% | 8.19% | 12.27% |
30j
-57.13%
60j
-47.69%
90j
31.24%
|
Ouv. $0.00031674
Min. $0.00026088
Max. $0.00031674
|
$1.16M 4.10B SGC | $478.00K |
|
||
| 2639 |
VGX Token / Voyager
2639
VGX
|
$0.000521 | 0.02% | 0.42% | -0.03% |
30j
15.99%
60j
-34.47%
90j
-41.15%
|
Ouv. $0.00051888
Min. $0.00051039
Max. $0.00052256
|
$625.90K 1.20B VGX | $477.24K |
|
||
| 2640 |
Monsta Infinite
2640
MONI
|
$0.002163 | 0.43% | 1.24% | 5.79% |
30j
13.91%
60j
-1.53%
90j
16.53%
|
Ouv. $0.00215776
Min. $0.00213673
Max. $0.00219886
|
$66.15K 30.58M MONI | $477.16K |
|
||
| 2641 |
Alpaca Finance
2641
ALPACA
|
$0.003135 | -0.18% | -6.36% | -23.55% |
30j
-30.82%
60j
-49.47%
90j
-60.67%
|
Ouv. $0.00340505
Min. $0.00293024
Max. $0.00340505
|
$210.60K 67.17M ALPACA | $475.52K |
|
||
| 2642 |
spinning cat
2642
OIIAOIIA
|
$0.000475 | - | 4.62% | -29.17% |
30j
-35.84%
60j
-12.93%
90j
-47.06%
|
Ouv. $0.00054015
Min. $0.00045035
Max. $0.00054015
|
$80.33K 169.01M OIIAOIIA | $475.18K |
|
||
| 2643 |
StarHeroes
2643
STAR
|
$0.002167 | 0.6% | -0.61% | -15.32% |
30j
-8.22%
60j
-13.2%
90j
-53.11%
|
Ouv. $0.00221961
Min. $0.00211369
Max. $0.00222809
|
$31.01K 14.31M STAR | $473.43K |
|
||
| 2644 |
Roost Coin
2644
ROOST
|
$0.000503 | 2.2% | 23.65% | 149.18% |
30j
134.13%
60j
61.94%
90j
8.74%
|
Ouv. $0.00039789
Min. $0.00039177
Max. $0.00050337
|
$19.50K 38.74M ROOST | $471.74K |
|
||
| 2645 |
PoolTogether
2645
POOL
|
$0.069610 | - | -4.15% | -10.32% |
30j
-1.66%
60j
-21.81%
90j
-59.87%
|
Ouv. $0.074058
Min. $0.069513
Max. $0.074058
|
$49.00 - | $471.15K |
|
||
| 2646 |
Shopify Tokenized Stock (Ondo)
2646
SHOPon
|
$130.56 | 0.06% | -7.82% | -5.07% |
30j
-18.78%
60j
-12.71%
90j
-25.27%
|
Ouv. $143.35
Min. $130.42
Max. $143.35
|
$5.49M 42.02K SHOPon | $470.85K |
|
||
| 2647 |
MetaArena
2647
TIMI
|
$0.001181 | 0.4% | -13.97% | -67.7% |
30j
-94.32%
60j
-98.28%
90j
-96.04%
|
Ouv. $0.00153978
Min. $0.00116039
Max. $0.00153978
|
$524.09K 443.88M TIMI | $470.21K |
|
||
| 2648 |
MicroBitcoin
2648
MBTC
|
$0.00000839 | - | - | -0.02% |
30j
2.44%
60j
-34.86%
90j
-73.6%
|
Ouv. $0.000008389
Min. $0.000008389
Max. $0.000008389
|
$0 - | $470.05K |
|
||
| 2649 |
Rari Governance Token
2649
RGT
|
$0.037646 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$3.00 - | $469.52K |
|
||
| 2650 |
Dether
2650
DTH
|
$0.004691 | - | - | - |
30j
26.45%
60j
35.76%
90j
-43.5%
|
Ouv. $0.0022306
Min. $0.0022306
Max. $0.0022306
|
$0 - | $469.13K |
|
34.178 Devises surveillées - Page
53 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.