Cap Marché $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Revomon
2601
REVO
|
$0.022723 | - | 3.87% | -2.72% |
30j
19.29%
60j
22.93%
90j
44.04%
|
Ouv. $0.022069
Min. $0.021875
Max. $0.022723
|
- - | $683.27K |
|
||
| 2602 |
PureFi Protocol
2602
UFI
|
$0.011691 | 2.49% | 41.17% | 5.83% |
30j
60.88%
60j
-24.16%
90j
-27.22%
|
Ouv. $0.00832342
Min. $0.00826733
Max. $0.011691
|
$4.01K 343.09K UFI | $683.04K |
|
||
| 2603 |
Göztepe S.K. Fan Token
2603
GOZ
|
$0.177276 | -0.48% | 6.31% | -9.56% |
30j
-14.42%
60j
-9.89%
90j
0.17%
|
Ouv. $0.167484
Min. $0.161848
Max. $0.178145
|
$267.54K 1.51M GOZ | $682.51K |
|
||
| 2604 |
K9 Finance
2604
KNINE
|
$0.00000169 | 0.49% | 3.06% | -17.78% |
30j
-39.4%
60j
-48.95%
90j
-37.45%
|
Ouv. $0.000001654
Min. $0.000001629
Max. $0.000001698
|
$67.81K 40.03B KNINE | $681.55K |
|
||
| 2605 |
Everyworld
2605
EVERY
|
$0.000267 | 3.45% | 10.55% | -8.96% |
30j
-7.64%
60j
-12.3%
90j
-9.91%
|
Ouv. $0.00024495
Min. $0.00024051
Max. $0.00026702
|
$14.32K 53.61M EVERY | $680.70K |
|
||
| 2606 |
Locked Money
2606
LMY
|
$0.001127 | 0.45% | 1.03% | -20.14% |
30j
-33.01%
60j
-52.94%
90j
-47.36%
|
Ouv. $0.00111709
Min. $0.00109432
Max. $0.00112898
|
$11.92K 10.58M LMY | $678.72K |
|
||
| 2607 |
Giveth
2607
GIV
|
$0.001780 | 0.79% | 7.31% | -9.14% |
30j
-11.01%
60j
-15.61%
90j
-14.43%
|
Ouv. $0.0016655
Min. $0.00165302
Max. $0.00182368
|
$15.10K 8.48M GIV | $677.37K |
|
||
| 2608 |
FooDriver
2608
FDC
|
$0.068626 | 0.18% | -3.52% | -7.57% |
30j
27.02%
60j
-64.94%
90j
-66.85%
|
Ouv. $0.070509
Min. $0.061635
Max. $0.073868
|
$356.00K 5.19M FDC | $676.79K |
|
||
| 2609 |
Saakuru Protocol
2609
SKR
|
$0.000829 | 0.21% | 14.09% | 0.56% |
30j
-10.09%
60j
-1.23%
90j
-25.08%
|
Ouv. $0.00075741
Min. $0.00072581
Max. $0.00082895
|
- - | $676.44K |
|
||
| 2610 | $0.023490 | -1.36% | 5.66% | -5.04% |
30j
-21.8%
60j
10.31%
90j
-9.04%
|
Ouv. $0.020573
Min. $0.020255
Max. $0.024274
|
$141.69K 6.03M BFT | $675.88K |
|
|||
| 2611 |
Nabox
2611
NABOX
|
$0.00000323 | 0.02% | 1.33% | 3.49% |
30j
-2.19%
60j
-12.88%
90j
17.3%
|
Ouv. $0.000002972
Min. $0.000002972
Max. $0.000003232
|
$1.36K 419.80M NABOX | $674.39K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.056177 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.056176
Min. $0.056176
Max. $0.056176
|
$35.00 - | $673.67K |
|
||
| 2613 |
Vertus
2613
VERT
|
$0.001277 | -0.07% | 4.32% | 19.45% |
30j
18.45%
60j
15.92%
90j
4.24%
|
Ouv. $0.00122294
Min. $0.00120283
Max. $0.001677
|
$716.48K 561.19M VERT | $673.08K |
|
||
| 2614 |
XANA (new)
2614
XETA
|
$0.000137 | -6.86% | 10.66% | -43.33% |
30j
-54.58%
60j
-72.13%
90j
-46.69%
|
Ouv. $0.00012283
Min. $0.00012188
Max. $0.0001466
|
$17.73K 129.86M XETA | $672.56K |
|
||
| 2615 |
Clustr Labs
2615
CLUSTR
|
$0.001345 | -0.75% | -0.24% | -40.83% |
30j
-64.36%
60j
-71.89%
90j
-59.76%
|
Ouv. $0.0013482
Min. $0.0013449
Max. $0.0013556
|
$58.00 43.75K CLUSTR | $672.03K |
|
||
| 2616 |
Baby BNB
2616
BABY
|
$0.001210 | 1.9% | 11.85% | -20.36% |
30j
-27.71%
60j
64.1%
90j
103.07%
|
Ouv. $0.00112483
Min. $0.00108213
Max. $0.00130235
|
$258.64K 213.68M BABY | $671.57K |
|
||
| 2617 |
Ferro
2617
FER
|
$0.000719 | 0.85% | -2.84% | -23.9% |
30j
-28.13%
60j
-33.45%
90j
-29.59%
|
Ouv. $0.00072235
Min. $0.00069547
Max. $0.0007399
|
$22.60K 31.44M FER | $670.35K |
|
||
| 2618 |
VGX Token / Voyager
2618
VGX
|
$0.001031 | 1.67% | -3.03% | 8.63% |
30j
-40.12%
60j
-58.58%
90j
-78.38%
|
Ouv. $0.00106318
Min. $0.00101229
Max. $0.00110821
|
$618.95K 600.37M VGX | $669.49K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.112431 | -1.03% | 0.74% | -19.25% |
30j
-30.37%
60j
-34.85%
90j
-26.05%
|
Ouv. $0.111839
Min. $0.108732
Max. $0.114946
|
$60.21K 535.52K EFC | $668.87K |
|
||
| 2620 |
Deeper Network
2620
DPR
|
$0.000208 | - | 7.26% | -6.45% |
30j
-33.65%
60j
-25.21%
90j
-77.98%
|
Ouv. $0.00019265
Min. $0.00019265
Max. $0.00021323
|
$80.70K 387.20M DPR | $668.66K |
|
||
| 2621 |
Dentacoin
2621
DCN
|
$0.00000113 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$84.00 - | $666.87K |
|
||
| 2622 |
Spain National Fan Token
2622
SNFT
|
$0.029108 | 0.38% | 9.11% | -18.86% |
30j
-14.18%
60j
-15.36%
90j
5.61%
|
Ouv. $0.025801
Min. $0.0255
Max. $0.030246
|
$74.73K 2.57M SNFT | $666.67K |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.006991 | -0.49% | -0.02% | -27.51% |
30j
-30.69%
60j
-33.2%
90j
40.32%
|
Ouv. $0.00692164
Min. $0.00691955
Max. $0.00727278
|
$21.72K 3.11M DUREV | $664.18K |
|
||
| 2624 |
Hasbullas Cat
2624
BARSIK
|
$0.000664 | 0.45% | 27.62% | 20.24% |
30j
-4.86%
60j
2.06%
90j
-28.37%
|
Ouv. $0.0005339
Min. $0.00051948
Max. $0.00068799
|
$441.56K 665.29M BARSIK | $663.66K |
|
||
| 2625 |
ANGL TOKEN
2625
ANGL
|
$0.002774 | 0.27% | 0.36% | -23.53% |
30j
-25.38%
60j
-47.94%
90j
-30.24%
|
Ouv. $0.00276136
Min. $0.00267694
Max. $0.00281289
|
$3.97K 1.43M ANGL | $663.50K |
|
||
| 2626 |
Coin (reservebankapp.com)
2626
COINS
|
$0.000663 | 0.97% | -6.4% | -28.45% |
30j
-44.73%
60j
277.07%
90j
333.07%
|
Ouv. $0.00071658
Min. $0.00064563
Max. $0.00072366
|
$49.00 74.35K COINS | $663.00K |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.001117 | -0.14% | 0.19% | -10.55% |
30j
-3.16%
60j
-6.45%
90j
-8.62%
|
Ouv. $0.00112374
Min. $0.00109963
Max. $0.00112751
|
- - | $662.35K |
|
||
| 2628 |
FCK925
2628
FCK925
|
$0.000659 | -0.73% | 17.26% | -58.78% |
30j
-41.1%
60j
-75.77%
90j
-59.9%
|
Ouv. $0.00077442
Min. $0.00056216
Max. $0.00077442
|
$10.91K 16.55M FCK925 | $659.23K |
|
||
| 2629 |
CryptoTradingFund
2629
CTF
|
$0.139480 | 0.6% | -1.93% | -30.02% |
30j
-31.14%
60j
-54%
90j
-53.58%
|
Ouv. $0.145799
Min. $0.136287
Max. $0.145799
|
$1.26K 9.06K CTF | $659.22K |
|
||
| 2630 |
Milady Wif Hat
2630
LADYF
|
$0.00000264 | 1.27% | 27.96% | -16.9% |
30j
-10.68%
60j
23.49%
90j
24.44%
|
Ouv. $0.000002112
Min. $0.00000206
Max. $0.00000268
|
$19.34K 7.34B LADYF | $659.05K |
|
||
| 2631 |
Monavale
2631
MONAV
|
$63.02 | - | 4.11% | 1.72% |
30j
-36.23%
60j
-25.14%
90j
37.72%
|
Ouv. $60.52
Min. $60.51
Max. $67.67
|
$28.00 0 MONAV | $658.92K |
|
||
| 2632 |
Groyper
2632
GROYPER
|
$0.007082 | 0.61% | 2.05% | -33.07% |
30j
-7.46%
60j
7.02%
90j
7.03%
|
Ouv. $0.00693885
Min. $0.0058942
Max. $0.00708165
|
$42.48K 6.00M GROYPER | $658.59K |
|
||
| 2633 |
Nova Fox
2633
NFX
|
$0.071176 | 2.72% | 8.44% | -35.39% |
30j
-60.23%
60j
28.28%
90j
16.38%
|
Ouv. $0.064612
Min. $0.064612
Max. $0.071176
|
$11.16K 156.75K NFX | $658.33K |
|
||
| 2634 |
Sharpe AI
2634
SAI
|
$0.005887 | -0.48% | 6.34% | -38.42% |
30j
-56.66%
60j
-73.16%
90j
-62.18%
|
Ouv. $0.00547762
Min. $0.00547087
Max. $0.00591551
|
$134.26K 22.81M SAI | $658.24K |
|
||
| 2635 |
Frontier
2635
FRONT
|
$0.084736 | 0.64% | -11.16% | -87.26% |
30j
-51.39%
60j
-56.39%
90j
-58.43%
|
Ouv. $0.097856
Min. $0.066704
Max. $0.1023
|
$6.51K 76.83K FRONT | $657.68K |
|
||
| 2636 |
Vidya
2636
VIDYA
|
$0.016516 | - | -1.77% | -16.25% |
30j
-16.72%
60j
-35.65%
90j
-29.34%
|
Ouv. $0.01685
Min. $0.016516
Max. $0.01685
|
- - | $652.57K |
|
||
| 2637 |
Belt
2637
BELT
|
$0.068210 | - | 0.93% | -7.62% |
30j
18.46%
60j
17.65%
90j
38.45%
|
Ouv. $0.068406
Min. $0.067432
Max. $0.070474
|
$14.00 - | $651.42K |
|
||
| 2638 |
AstraZeneca tokenized stock (xStock)
2638
AZNX
|
$86.54 | 0.09% | 0.49% | 1.64% |
30j
13.13%
60j
13.13%
90j
13.13%
|
Ouv. $86.08
Min. $86.07
Max. $86.53
|
$85.83K 991.00 AZNX | $649.04K |
|
||
| 2639 |
888
2639
888
|
$0.007286 | 3.22% | -0.55% | -24.95% |
30j
-32.6%
60j
-34.2%
90j
-37.83%
|
Ouv. $0.00739202
Min. $0.00701466
Max. $0.00739202
|
$3.97K 545.42K 888 | $647.38K |
|
||
| 2640 |
Decimated
2640
DIO
|
$0.001191 | 0.03% | -7.96% | -26.1% |
30j
-53.61%
60j
-61.58%
90j
-65.36%
|
Ouv. $0.00129119
Min. $0.00117745
Max. $0.00130924
|
$222.37K 186.73M DIO | $646.95K |
|
||
| 2641 |
StarryNift
2641
SNIFT
|
$0.003450 | 1.15% | -13.79% | -31.41% |
30j
-46.74%
60j
-53.42%
90j
-49.92%
|
Ouv. $0.00387487
Min. $0.00326871
Max. $0.00416092
|
$123.05K 35.66M SNIFT | $645.28K |
|
||
| 2642 |
eXPerience Chain
2642
XPC
|
$0.00000708 | - | -0.74% | -2.92% |
30j
-12.44%
60j
-11.1%
90j
-7.02%
|
Ouv. $0.000007119
Min. $0.000007075
Max. $0.00000713
|
- - | $644.56K |
|
||
| 2643 |
Long
2643
LONG
|
$0.00000082 | 2.26% | -0.17% | -17.98% |
30j
-21.58%
60j
-26.25%
90j
5.14%
|
Ouv. $0.000000815
Min. $0.000000799
Max. $0.000000821
|
$1.21K 1.48B LONG | $640.51K |
|
||
| 2644 |
Skillful AI
2644
SKAI
|
$0.001758 | -0.04% | -1.41% | -3.2% |
30j
-11.3%
60j
-6.28%
90j
34.31%
|
Ouv. $0.00178601
Min. $0.00173541
Max. $0.00178641
|
$8.92K 5.07M SKAI | $639.42K |
|
||
| 2645 |
NEWM
2645
NEWM
|
$0.000264 | 0.26% | 0.79% | -27.7% |
30j
-33.31%
60j
-7.57%
90j
-13.22%
|
Ouv. $0.00026134
Min. $0.00024862
Max. $0.00027461
|
$76.76K 290.53M NEWM | $637.34K |
|
||
| 2646 |
SAD HAMSTER
2646
HAMMY
|
$0.000674 | 0.12% | -4.81% | -30.63% |
30j
-38.59%
60j
-50.75%
90j
-60.96%
|
Ouv. $0.00069885
Min. $0.0006581
Max. $0.00072407
|
$8.95K 13.28M HAMMY | $634.68K |
|
||
| 2647 |
Ski Mask Cat
2647
SKICAT
|
$0.000641 | 0.55% | -0.91% | 5.65% |
30j
-28.04%
60j
-63.04%
90j
-60.82%
|
Ouv. $0.00065118
Min. $0.000622
Max. $0.00066702
|
$79.40K 123.94M SKICAT | $634.35K |
|
||
| 2648 |
Laika AI
2648
LKI
|
$0.001478 | 0.26% | 2.42% | -32.1% |
30j
-36.92%
60j
-36.11%
90j
-48.75%
|
Ouv. $0.00139735
Min. $0.00139735
Max. $0.00161884
|
$505.60K 342.16M LKI | $632.79K |
|
||
| 2649 |
FU coin
2649
FU
|
$0.00000325 | 0.81% | 5.71% | -9.68% |
30j
-11.78%
60j
-29.35%
90j
-40.45%
|
Ouv. $0.000003147
Min. $0.000003055
Max. $0.000003317
|
$851.00 261.91M FU | $632.58K |
|
||
| 2650 |
Pepoclown
2650
HONK
|
$0.0000000010 | 0.3% | -1.62% | -24.53% |
30j
-37.11%
60j
-53.02%
90j
-50.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.78K 2.78T HONK | $632.54K |
|
33.400 Devises surveillées - Page
53 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.