Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 2 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2601
1World
1World
2601
1WO
$0.012565 - - -13.4%
30j 9.23%
60j 14.19%
90j 12.93%
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
$5.00 - $467.65K
2602
Belt
Belt
2602
BELT
$0.048962 0.28% 1.53% 4.35%
30j 1.75%
60j 1.99%
90j 11.56%
Ouv. $0.048221
Min. $0.048221
Max. $0.048962
$1.00 24.00 BELT $467.60K
2603
Wat
Wat
2603
WAT
$0.00000110 0.37% -2.47% 10.28%
30j -16.86%
60j -35.69%
90j 71.61%
Ouv. $0.000001131
Min. $0.000000964
Max. $0.000001131
$37.79K 34.26B WAT $464.10K
2604
Soyjak
Soyjak
2604
SOY
$0.000500 3.51% -6.63% 22.61%
30j -15.01%
60j 136.56%
90j 46.78%
Ouv. $0.00050457
Min. $0.0004416
Max. $0.00053855
$6.86K 13.72M SOY $463.51K
2605
Project Plutus
Project Plutus
2605
PPCOIN
$0.000463 - -0.21% -8.86%
30j -16.93%
60j -11.07%
90j 1.34%
Ouv. $0.00046721
Min. $0.00045876
Max. $0.00046721
- - $463.34K
2606
el gato
el gato
2606
ELGATO
$0.000046 0.51% -3.14% -5.31%
30j -31.04%
60j 9.3%
90j 10.31%
Ouv. $0.0000495
Min. $0.00004564
Max. $0.0000495
$5.90K 127.67M ELGATO $461.72K
2607
Ziktalk
Ziktalk
2607
ZIK
$0.001013 - 0.02% 0.01%
30j -
60j -22.06%
90j 68.9%
Ouv. $0.00101292
Min. $0.00101271
Max. $0.00101334
$4.00 3.95K ZIK $461.24K
2608
Nordek
Nordek
2608
NRK
$0.000723 - - -
30j -
60j -
90j -
Ouv. $0.00072348
Min. $0.00072348
Max. $0.00072348
- - $460.69K
2609
Ideaology
Ideaology
2609
IDEA
$0.000092 1.65% 11.42% 48.42%
30j -30.73%
60j -57.64%
90j -60.52%
Ouv. $0.00008119
Min. $0.00007525
Max. $0.00009202
$208.62K 2.27B IDEA $460.11K
2610
FREE coin
FREE coin
2610
FREE
$0.00000005 0.11% -2.77% 23.71%
30j 11.8%
60j -43.34%
90j -40.36%
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000051
$370.34K 8.05T FREE $459.33K
2611
MetalCoin
MetalCoin
2611
METAL
$0.005951 - - -
30j -
60j -
90j -
Ouv. $0.00597497
Min. $0.00595061
Max. $0.00597497
$0 - $457.75K
2612
XCarnival
XCarnival
2612
XCV
$0.000577 -0.27% -11.42% -2.84%
30j 13.73%
60j 19.43%
90j 67.47%
Ouv. $0.00059433
Min. $0.00057279
Max. $0.00065964
$215.98K 374.00M XCV $456.58K
2613
DePay
DePay
2613
DEPAY
$0.218207 - - -0.74%
30j -11.81%
60j -23.92%
90j -13.25%
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
$386.00 - $455.32K
2614
Mars
Mars
2614
MARS
$0.00000108 2.05% 10.52% 16.41%
30j -24.57%
60j -77.61%
90j -69.5%
Ouv. $0.000000993
Min. $0.000000978
Max. $0.0000010809
$1.95M 1.80T MARS $455.02K
2615
ToKoin
ToKoin
2615
TOKO
$0.000242 0.06% 6.28% 19.65%
30j -10.26%
60j -19.86%
90j -19.89%
Ouv. $0.00023041
Min. $0.00022788
Max. $0.00024219
$95.57K 394.61M TOKO $453.12K
2616
Rake Coin
Rake Coin
2616
RAKE
$0.00000660 - - -
30j -48.41%
60j -73.11%
90j -60.29%
Ouv. $0.000006603
Min. $0.000006603
Max. $0.000006603
- - $452.86K
2617
Veloce
Veloce
2617
VEXT
$0.002086 1.34% 9.9% 36.96%
30j 24.26%
60j -38.69%
90j -28.07%
Ouv. $0.00189754
Min. $0.00188771
Max. $0.00208635
$83.37K 39.96M VEXT $451.65K
2618 $0.001145 - -10.42% -15.36%
30j -62.61%
60j -62.68%
90j -68.94%
Ouv. $0.00126876
Min. $0.00106521
Max. $0.00128489
$6.08K 5.31M COT $451.51K
2619
analoS
analoS
2619
ANALOS
$0.00000549 0.43% 41.22% 100.73%
30j -28.36%
60j -37.86%
90j -36.97%
Ouv. $0.000003881
Min. $0.000003852
Max. $0.000005493
$25.43K 4.63B ANALOS $450.87K
2620 $0.000027 - -91.3% 92.39%
30j 116.19%
60j 13.66%
90j -91.84%
Ouv. $0.00031125
Min. $0.00002691
Max. $0.00031125
$14.00 - $450.79K
2621
Wrapped TFUEL
Wrapped TFUEL
2621
WTFUEL
$0.038929 -0.75% 6.62% 14.37%
30j 11.91%
60j 0.58%
90j 40.86%
Ouv. $0.036818
Min. $0.036446
Max. $0.039226
$33.44K 859.01K WTFUEL $447.34K
2622
BloodLoop
BloodLoop
2622
BLS
$0.008515 -0.29% -15.18% -36.43%
30j -28.15%
60j -29.55%
90j -56.36%
Ouv. $0.010076
Min. $0.00814809
Max. $0.010076
$209.97K 24.66M BLS $446.35K
2623
Ariva
Ariva
2623
ARV
$0.00000615 -2.25% 1.32% 1.16%
30j -27.7%
60j -38.94%
90j -25%
Ouv. $0.000006497
Min. $0.000006078
Max. $0.000006497
$76.26K 12.40B ARV $446.29K
2624
DOGMI
DOGMI
2624
DOGMI
$0.000018 -0.32% 3.26% 5.99%
30j -26.38%
60j -36.39%
90j -8.06%
Ouv. $0.00001796
Min. $0.00001727
Max. $0.00001863
$1.74K 96.62M DOGMI $445.08K
2625
Winnerz
Winnerz
2625
WNZ
$0.002081 0.02% -0.05% -6.59%
30j -34.32%
60j -90.98%
90j -90.98%
Ouv. $0.00208426
Min. $0.00207452
Max. $0.00208472
$171.73K 82.53M WNZ $444.52K
2626
Walken
Walken
2626
WLKN
$0.000303 -0.28% 6.78% -0.71%
30j -5.39%
60j -33.36%
90j -25.15%
Ouv. $0.00028697
Min. $0.00028391
Max. $0.00030452
$147.06K 485.05M WLKN $443.40K
2627 $0.159038 -0.15% -0.35% 3.04%
30j -19.03%
60j -29.2%
90j -25.61%
Ouv. $0.15754
Min. $0.15754
Max. $0.164887
$168.81K 1.06M SAUBER $443.07K
2628 $0.024033 -1.01% 18.02% 6.02%
30j -32.35%
60j -39.56%
90j -40.61%
Ouv. $0.020363
Min. $0.020123
Max. $0.024278
$55.00 - $442.66K
2629
Degen Arena
Degen Arena
2629
DEGENARENA1
$0.0000000010 -2.48% -12.95% -49.72%
30j -90.65%
60j 73.24%
90j 73.24%
Ouv. $0.000000001
Min. -
Max. $0.000000001
$156.59K 156.59T DEGENARENA1 $439.98K
2630 $5.72 -0.29% 6.41% 16%
30j 10.92%
60j 0.9%
90j 11.66%
Ouv. $5.400
Min. $5.322
Max. $5.734
$701.00 122.00 stAPT $438.12K
2631
Astherus CAKE
Astherus CAKE
2631
ASCAKE
$2.48 - -0.53% 5.84%
30j 3.44%
60j 7.8%
90j 37.84%
Ouv. $2.4919
Min. $2.4786
Max. $2.4919
- - $437.38K
2632 $0.002520 0.04% 0.94% 8.77%
30j -22.57%
60j -37.15%
90j -44.97%
Ouv. $0.00249621
Min. $0.00249486
Max. $0.00252217
$177.68K 70.50M DARK $436.28K
2633
Tree Stuck In Cat
Tree Stuck In Cat
2633
TREEINCAT
$0.000495 0.32% 1.35% -21.6%
30j -44.14%
60j -7.8%
90j -4.45%
Ouv. $0.00048893
Min. $0.00048562
Max. $0.00049468
$64.72K 130.84M TREEINCAT $434.24K
2634
Mooney
Mooney
2634
MOONEY
$0.000314 -0.02% 5.29% 12.61%
30j 13.7%
60j -6.69%
90j 37.92%
Ouv. $0.00029812
Min. $0.00029786
Max. $0.00031401
$76.04K 242.46M MOONEY $431.28K
2635 $0.000018 -0.37% 0.76% 4.52%
30j -34.13%
60j -40.49%
90j 81.68%
Ouv. $0.00001709
Min. $0.00001699
Max. $0.00001765
$738.00 41.99M NSFW $430.90K
2636
GAMI World
GAMI World
2636
GAMI
$0.009931 - 0.08% -9.76%
30j -9.6%
60j 2.79%
90j -17.08%
Ouv. $0.009922
Min. $0.0099201
Max. $0.00993075
$0 - $430.75K
2637
Landwolf
Landwolf
2637
WOLF
$0.001097 - 2.46% 19.46%
30j 3.88%
60j -18.15%
90j 64.58%
Ouv. $0.00107086
Min. $0.00107086
Max. $0.00109728
- - $428.52K
2638 $0.000072 0.06% 0.02% 1.02%
30j -32.19%
60j -5.21%
90j -44.38%
Ouv. $0.0000733
Min. $0.00007181
Max. $0.0000733
$79.30K 1.10B GQ $426.36K
2639 $0.004362 - - -
30j -
60j -
90j -
Ouv. $0.00436171
Min. $0.00436171
Max. $0.00436171
$1.00 - $424.90K
2640
ZooKeeper
ZooKeeper
2640
ZOO
$0.000900 - 2.01% 12.11%
30j -22.08%
60j -42.83%
90j -68.25%
Ouv. $0.00088204
Min. $0.00086602
Max. $0.00089976
- - $423.21K
2641
MarketPeak
MarketPeak
2641
PEAK
$0.000255 -0.75% 5.75% -19.16%
30j 17.1%
60j 7.46%
90j -34.18%
Ouv. $0.00023818
Min. $0.00023606
Max. $0.00025913
$57.00 225.15K PEAK $422.90K
2642
Gecko Inu
Gecko Inu
2642
GEC
$0.0000000060 2.2% 5.64% 19.49%
30j -9.75%
60j -33.89%
90j -6.27%
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
$81.74K 13.62T GEC $419.33K
2643
Perion
Perion
2643
PERC
$0.013001 - 7% 33.64%
30j 35.04%
60j -16.47%
90j -59.24%
Ouv. $0.012382
Min. $0.01213
Max. $0.013002
$76.18K 5.86M PERC $418.64K
2644
Doge Base
Doge Base
2644
DOGEBASE
$0.000419 0.78% 4.48% -13.64%
30j 5840.17%
60j 5069.69%
90j 10337.75%
Ouv. $0.00040097
Min. $0.00039623
Max. $0.00041873
$525.00 1.26M DOGEBASE $416.66K
2645
Pastel
Pastel
2645
PSL
$0.000040 - - -47.77%
30j -0.75%
60j -52.67%
90j -62.92%
Ouv. $0.0000207
Min. $0.0000207
Max. $0.0000207
$38.45K - $415.56K
2646
Klaus
Klaus
2646
KLAUS
$0.000416 -0.08% -16.33% -1.87%
30j -66.49%
60j -58.34%
90j 9.25%
Ouv. $0.00049611
Min. $0.00040481
Max. $0.00049666
$15.19K 36.56M KLAUS $415.52K
2647
Dumpling
Dumpling
2647
DUMP
$0.000680 - 0.18% -62.7%
30j -85.07%
60j -91.67%
90j 30986.58%
Ouv. $0.00067831
Min. $0.00067831
Max. $0.00067958
- - $415.26K
2648
Invest Zone
Invest Zone
2648
IVfun
$0.000440 0.39% -1.98% 7.41%
30j -2.31%
60j -14.38%
90j -24.67%
Ouv. $0.00045108
Min. $0.00043629
Max. $0.00045264
$1.11K 2.52M IVfun $413.55K
2649
Zenqira
Zenqira
2649
ZENQ
$0.002517 -4.39% -1.08% -14.68%
30j -27.15%
60j -34.03%
90j -37.02%
Ouv. $0.00260027
Min. $0.00251095
Max. $0.00272276
$557.00 221.59K ZENQ $412.72K
2650
Wrapped OKT
Wrapped OKT
2650
WOKT
$3.85 - -1.89% -6.81%
30j -9.12%
60j -9.2%
90j -7.11%
Ouv. $3.9220
Min. $3.8297
Max. $3.9220
- - $411.70K
32.442 Devises surveillées - Page 53 of 649

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.