Cap Marché $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
WiFi Map
2501
WIFI
|
$0.000996 | -0.02% | 5.62% | 41.06% |
30j
12.51%
60j
-24.82%
90j
-66.42%
|
Ouv. $0.00093645
Min. $0.00092879
Max. $0.00117625
|
$11.27K 11.31M WIFI | $691.14K |
|
||
| 2502 |
SmartCash
2502
SMART
|
$0.000485 | 0.35% | -52.84% | 149.36% |
30j
1790.12%
60j
3014.94%
90j
1522.43%
|
Ouv. $0.00102197
Min. $0.0004794
Max. $0.00102967
|
$2.00 4.88K SMART | $685.02K |
|
||
| 2503 |
Graphite Network
2503
@G
|
$0.066394 | 0.09% | -1.81% | 3.38% |
30j
-37.81%
60j
-43.14%
90j
-46.42%
|
Ouv. $0.06703
Min. $0.065767
Max. $0.06776
|
$200.28K 3.02M @G | $683.05K |
|
||
| 2504 |
Plugin
2504
PLI
|
$0.004503 | -0.48% | -0.47% | 3.15% |
30j
-24.65%
60j
-59.93%
90j
-70.57%
|
Ouv. $0.00454236
Min. $0.00450013
Max. $0.00454236
|
$70.45K 15.65M PLI | $681.55K |
|
||
| 2505 |
Everest
2505
ID
|
$0.005825 | - | 1.01% | -1.82% |
30j
-5.21%
60j
-40.22%
90j
-38.32%
|
Ouv. $0.0057561
Min. $0.0057506
Max. $0.00582498
|
$21.00 - | $679.78K |
|
||
| 2506 |
Whales Market
2506
WHALES
|
$0.026044 | -0.01% | -0.57% | 0.43% |
30j
-7.37%
60j
-28.18%
90j
-46.12%
|
Ouv. $0.026188
Min. $0.025668
Max. $0.026275
|
$2.29K 87.87K WHALES | $678.04K |
|
||
| 2507 |
Mdex
2507
MDX
|
$0.000713 | 0.13% | -3.36% | -1.09% |
30j
-13.36%
60j
-43.06%
90j
-33.31%
|
Ouv. $0.00073649
Min. $0.00069245
Max. $0.00075128
|
$12.42K 17.42M MDX | $677.65K |
|
||
| 2508 |
REVOX
2508
REX
|
$0.000249 | 0.4% | 1.12% | -1.78% |
30j
-2.31%
60j
-21.45%
90j
-76.6%
|
Ouv. $0.00024688
Min. $0.00024515
Max. $0.00025575
|
$269.61K 1.08B REX | $676.80K |
|
||
| 2509 |
Polkamarkets
2509
POLK
|
$0.007340 | 1.21% | -1.18% | 8.55% |
30j
-4.86%
60j
-35.45%
90j
-9.18%
|
Ouv. $0.00744348
Min. $0.00732679
Max. $0.00796284
|
$12.27K 1.67M POLK | $675.37K |
|
||
| 2510 |
Crust
2510
CRUST
|
$0.047656 | -0.06% | -9.03% | 12.14% |
30j
67.4%
60j
-22.7%
90j
-24.31%
|
Ouv. $0.054506
Min. $0.037782
Max. $0.054506
|
$67.19K 1.41M CRUST | $673.79K |
|
||
| 2511 |
Canada eCoin
2511
CDN
|
$0.006853 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00685254
Min. $0.00685254
Max. $0.00685254
|
$1.00 - | $667.54K |
|
||
| 2512 |
Arm Holdings plc Tokenized Stock (Ondo)
2512
ARMon
|
$113.02 | -0.01% | -2.96% | 2.77% |
30j
-20%
60j
-29.44%
90j
-27.63%
|
Ouv. $115.67
Min. $111.22
Max. $116.47
|
$4.57M 40.40K ARMon | $665.89K |
|
||
| 2513 |
ApeBond
2513
ABOND
|
$0.001195 | 0.55% | -2.6% | -3.34% |
30j
6.91%
60j
21.29%
90j
-18.7%
|
Ouv. $0.00121465
Min. $0.00119155
Max. $0.00122746
|
$81.29K 68.00M ABOND | $660.71K |
|
||
| 2514 |
Space Nation
2514
OIK
|
$0.002106 | 15.36% | 19.41% | 3.4% |
30j
-73.49%
60j
-80.94%
90j
-89.23%
|
Ouv. $0.00187399
Min. $0.00169397
Max. $0.00217372
|
$453.71K 215.43M OIK | $660.26K |
|
||
| 2515 |
Bank of America tokenized stock (xStock)
2515
BACX
|
$56.28 | - | 1.36% | 1.75% |
30j
4.8%
60j
8.35%
90j
9.11%
|
Ouv. $55.60
Min. $55.34
Max. $56.28
|
$624.00 11.00 BACX | $659.04K |
|
||
| 2516 |
Azuro Protocol
2516
AZUR
|
$0.003278 | 0.82% | -5.25% | 9.68% |
30j
-26.75%
60j
-64.5%
90j
-66.13%
|
Ouv. $0.00345581
Min. $0.00322412
Max. $0.00346366
|
$111.58K 34.04M AZUR | $657.95K |
|
||
| 2517 |
smARTOFGIVING
2517
AOG
|
$0.008904 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $656.93K |
|
||
| 2518 |
Bitgesell
2518
BGL
|
$0.040633 | - | 0.88% | 3.65% |
30j
17.61%
60j
7.77%
90j
4.64%
|
Ouv. $0.040279
Min. $0.039869
Max. $0.040632
|
- - | $656.54K |
|
||
| 2519 |
HAVAH
2519
HVH
|
$0.000290 | 0.09% | -0.11% | 7.59% |
30j
-17.13%
60j
-50.88%
90j
-68.94%
|
Ouv. $0.00028521
Min. $0.00028521
Max. $0.00029093
|
$43.59K 150.20M HVH | $656.20K |
|
||
| 2520 |
Priceless
2520
PRICELESS
|
$0.000656 | 7.91% | 4.34% | 13.07% |
30j
-40.61%
60j
-80.92%
90j
-85.77%
|
Ouv. $0.00062384
Min. $0.00059235
Max. $0.00065554
|
$571.09K 871.16M PRICELESS | $655.55K |
|
||
| 2521 |
Spheron Network
2521
SPON
|
$0.003068 | 0.09% | -0.16% | -2.57% |
30j
-34.73%
60j
-76.98%
90j
-88.08%
|
Ouv. $0.00306199
Min. $0.00304531
Max. $0.00307327
|
$148.27K 48.33M SPON | $654.96K |
|
||
| 2522 |
CREAMPYE
2522
PYE
|
$0.0000000010 | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $653.97K |
|
||
| 2523 |
Pussy Financial
2523
PUSSY
|
$0.00000396 | - | -0.78% | 14.16% |
30j
0.94%
60j
-3.96%
90j
-24.25%
|
Ouv. $0.000003995
Min. $0.000003964
Max. $0.000003995
|
- - | $653.15K |
|
||
| 2524 |
Gari Network
2524
GARI
|
$0.001161 | 0.21% | 3.59% | 3.86% |
30j
-5.7%
60j
-41.81%
90j
-58%
|
Ouv. $0.00111371
Min. $0.00111042
Max. $0.00116394
|
$91.09K 78.47M GARI | $651.82K |
|
||
| 2525 |
Gui Inu
2525
GUI
|
$0.00000117 | -2.76% | -9.78% | 0.41% |
30j
-12.55%
60j
-51.09%
90j
-57.93%
|
Ouv. $0.000001292
Min. $0.000001172
Max. $0.000001299
|
$193.75K 165.32B GUI | $651.52K |
|
||
| 2526 |
Lets BONK
2526
LetsBONK
|
$0.009409 | 0.86% | -1.26% | 31.6% |
30j
53.07%
60j
-35.69%
90j
-47.92%
|
Ouv. $0.0096011
Min. $0.00901753
Max. $0.00960517
|
$602.23K 64.00M LetsBONK | $649.12K |
|
||
| 2527 |
StormX
2527
STMX
|
$0.000053 | - | 0.46% | 1.66% |
30j
-4.57%
60j
-29.29%
90j
-37.5%
|
Ouv. $0.0000533
Min. $0.00005128
Max. $0.00005636
|
$47.46K 903.30M STMX | $649.03K |
|
||
| 2528 |
Gata
2528
GATA
|
$0.006743 | 0.85% | 1.55% | -4.54% |
30j
-14.94%
60j
-50.58%
90j
-73.16%
|
Ouv. $0.00666676
Min. $0.00654462
Max. $0.00677497
|
$395.04K 58.58M GATA | $648.99K |
|
||
| 2529 | $142.12 | 0.06% | 2.38% | -1.28% |
30j
1.8%
60j
-3.33%
90j
-5.08%
|
Ouv. $138.80
Min. $138.72
Max. $142.23
|
$23.23K 163.00 PGX | $646.66K |
|
|||
| 2530 |
EARNM Loyalty Ecosystem
2530
EARNM
|
$0.000199 | -0.05% | -1.03% | -0.73% |
30j
-0.59%
60j
-36.27%
90j
-50.78%
|
Ouv. $0.00019972
Min. $0.00019808
Max. $0.00020071
|
$21.01K 105.76M EARNM | $646.16K |
|
||
| 2531 |
Reality Metaverse
2531
RMV
|
$0.002576 | 0.18% | 7.29% | 5.6% |
30j
-10.22%
60j
-42.66%
90j
-48.82%
|
Ouv. $0.002403
Min. $0.00238478
Max. $0.00259751
|
$73.81K 28.65M RMV | $643.74K |
|
||
| 2532 |
Povel Durev
2532
DUREV
|
$0.006768 | 0.2% | -0.28% | 49.38% |
30j
64.22%
60j
9.48%
90j
-1.95%
|
Ouv. $0.00678268
Min. $0.00675178
Max. $0.00680048
|
$12.34K 1.82M DUREV | $642.92K |
|
||
| 2533 |
PinkMoon
2533
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$37.00 - | $642.74K |
|
||
| 2534 |
ISKRA Token
2534
ISK
|
$0.001222 | -0.78% | 7.39% | 4.36% |
30j
-4.71%
60j
-55.16%
90j
-62.21%
|
Ouv. $0.00113579
Min. $0.00113579
Max. $0.00125069
|
$19.54K 16.00M ISK | $639.31K |
|
||
| 2535 |
Fireverse
2535
FIR
|
$0.004650 | -0.11% | -1.01% | -8.61% |
30j
-82.04%
60j
-85.09%
90j
-94.01%
|
Ouv. $0.00472315
Min. $0.00464788
Max. $0.00473059
|
$1.31M 281.95M FIR | $635.73K |
|
||
| 2536 |
DefiDollar DAO
2536
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$24.00 - | $634.57K |
|
||
| 2537 |
Trog
2537
TROG
|
$0.00000151 | - | -0.93% | 1.99% |
30j
-5.86%
60j
-23.09%
90j
-51.17%
|
Ouv. $0.00000152
Min. $0.000001495
Max. $0.00000152
|
- - | $633.75K |
|
||
| 2538 |
BizAuto
2538
BIZA
|
$0.000237 | -0.05% | -1.61% | 3.32% |
30j
48.08%
60j
35.18%
90j
18.67%
|
Ouv. $0.00024226
Min. $0.00022134
Max. $0.00024226
|
$199.00 843.27K BIZA | $633.68K |
|
||
| 2539 |
Danaher tokenized stock (xStock)
2539
DHRX
|
$234.09 | 0.17% | -0.74% | 1.54% |
30j
4.95%
60j
11.41%
90j
12.39%
|
Ouv. $235.69
Min. $233.03
Max. $237.32
|
$18.41K 78.00 DHRX | $632.05K |
|
||
| 2540 |
Mintlayer
2540
ML
|
$0.009763 | 0.35% | -0.14% | 6.46% |
30j
-21.81%
60j
-44.82%
90j
-64.96%
|
Ouv. $0.010058
Min. $0.00970715
Max. $0.010058
|
$130.02K 13.32M ML | $626.75K |
|
||
| 2541 |
BEFE
2541
BEFE
|
$0.00000671 | -0.61% | -0.8% | 2.49% |
30j
-8.24%
60j
-34.31%
90j
-43%
|
Ouv. $0.000006666
Min. $0.000006635
Max. $0.000006793
|
$95.36K 14.21B BEFE | $625.73K |
|
||
| 2542 |
NikolAI
2542
NIKO
|
$0.000624 | 0.19% | 7.87% | 22.79% |
30j
44.43%
60j
-6.62%
90j
0.52%
|
Ouv. $0.00057717
Min. $0.00057315
Max. $0.00064509
|
$12.81K 20.52M NIKO | $623.96K |
|
||
| 2543 |
BlueMove
2543
MOVE
|
$0.002868 | - | -0.47% | 21.2% |
30j
8.84%
60j
-28.49%
90j
-29.5%
|
Ouv. $0.00288182
Min. $0.00280426
Max. $0.00288182
|
- - | $623.80K |
|
||
| 2544 |
Dogechain
2544
DC
|
$0.00000747 | 0.09% | -4.19% | 16.14% |
30j
-25.13%
60j
-52.46%
90j
-64.9%
|
Ouv. $0.000007801
Min. $0.000007369
Max. $0.000007801
|
$144.25K 19.32B DC | $622.80K |
|
||
| 2545 |
moonpig
2545
MOONPIG
|
$0.000622 | -0.05% | -1% | 18.37% |
30j
-10.54%
60j
-22.43%
90j
-40.32%
|
Ouv. $0.00062197
Min. $0.00060295
Max. $0.00062891
|
$828.40K 1.33B MOONPIG | $621.63K |
|
||
| 2546 |
XELS
2546
XELS
|
$0.029599 | 0.11% | 0.01% | -24.08% |
30j
-47.83%
60j
-43.62%
90j
-52.11%
|
Ouv. $0.029609
Min. $0.02953
Max. $0.029629
|
$60.79K 2.05M XELS | $621.59K |
|
||
| 2547 |
Ta-da
2547
TADA
|
$0.000899 | -0.39% | -2.4% | -7.51% |
30j
-39.4%
60j
-54.63%
90j
-56.01%
|
Ouv. $0.00093088
Min. $0.00088255
Max. $0.00093088
|
$75.78K 84.27M TADA | $619.81K |
|
||
| 2548 |
Auroracoin
2548
AUR
|
$0.040126 | 0.21% | -0.05% | -16.14% |
30j
-9.46%
60j
-16.01%
90j
-26.78%
|
Ouv. $0.039113
Min. $0.039113
Max. $0.040162
|
$6.00 150.00 AUR | $616.42K |
|
||
| 2549 |
Stobox Token
2549
STBU
|
$0.004094 | -0.01% | 0.14% | 27.46% |
30j
1.25%
60j
-39.93%
90j
-54.48%
|
Ouv. $0.00416339
Min. $0.00365211
Max. $0.00416339
|
$70.96K 17.33M STBU | $614.15K |
|
||
| 2550 |
BLink
2550
BLINK
|
$0.003330 | - | -1.07% | 2.33% |
30j
-6.21%
60j
-23.64%
90j
-61.56%
|
Ouv. $0.00335354
Min. $0.00332975
Max. $0.00336591
|
- - | $613.83K |
|
33.980 Devises surveillées - Page
51 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.