Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Pacoca
2501
PACOCA
|
$0.000588 | - | 1.64% | -3.78% |
30j
-13.55%
60j
-27.9%
90j
-36.97%
|
Ouv. $0.00058096
Min. $0.00057825
Max. $0.00058775
|
$127.00 217.52K PACOCA | $194.60K |
|
||
| 2502 |
BNSD Finance
2502
BNSD
|
$0.000901 | -1% | -1.38% | 7.89% |
30j
22.66%
60j
-29.22%
90j
-24.13%
|
Ouv. $0.00101902
Min. $0.00090062
Max. $0.00101902
|
$16.00 18.40K BNSD | $196.04K |
|
||
| 2503 |
New BitShares
2503
NBS
|
$0.000074 | 0.11% | 0.28% | -0.91% |
30j
10.46%
60j
-45.91%
90j
-47.39%
|
Ouv. $0.00007441
Min. $0.0000742
Max. $0.00007446
|
$26.89K 361.03M NBS | $194.19K |
|
||
| 2504 |
Digital Reserve Currency
2504
DIRECU
|
$0.000194 | -0.1% | 0.38% | -6.89% |
30j
-8.51%
60j
-33.05%
90j
-26.99%
|
Ouv. $0.00019338
Min. $0.00019282
Max. $0.000194
|
$358.00 1.85M DIRECU | $193.78K |
|
||
| 2505 |
delta.theta
2505
DLTA
|
$0.002083 | - | 6.19% | 6.35% |
30j
-24.37%
60j
-34.07%
90j
-33.52%
|
Ouv. $0.00196202
Min. $0.00196165
Max. $0.0020831
|
$65.00 31.68K DLTA | $193.68K |
|
||
| 2506 |
MotaCoin
2506
MOTA
|
$0.003404 | -0.23% | 1.28% | 70.55% |
30j
85.64%
60j
24.18%
90j
7.08%
|
Ouv. $0.00335138
Min. $0.00335138
Max. $0.00341256
|
$71.71K - | $193.26K |
|
||
| 2507 |
Stake DAO
2507
STKDAO
|
$0.272353 | - | 0.95% | -1.62% |
30j
26.86%
60j
11.42%
90j
-1.59%
|
Ouv. $0.267026
Min. $0.267026
Max. $0.272493
|
$16.07K 58.99K STKDAO | $192.99K |
|
||
| 2508 |
Metagalaxy Land
2508
MEGALAND
|
$0.000191 | 1.27% | 0.5% | -1.67% |
30j
-11.54%
60j
-16.63%
90j
-25.41%
|
Ouv. $0.00018989
Min. $0.00018841
Max. $0.00019113
|
$36.79K 192.49M MEGALAND | $191.13K |
|
||
| 2509 |
Dragon Kart
2509
KART
|
$0.004561 | 0.01% | 0.02% | -0.03% |
30j
0.12%
60j
0.12%
90j
0.07%
|
Ouv. $0.00455969
Min. $0.00455905
Max. $0.00456285
|
- - | $189.74K |
|
||
| 2510 |
PowerTrade Fuel
2510
PTF
|
$0.008122 | -0.73% | -0.81% | -4.27% |
30j
-8.75%
60j
-31.85%
90j
-10.3%
|
Ouv. $0.00812006
Min. $0.00811952
Max. $0.0081889
|
$145.00K 17.85M PTF | $189.33K |
|
||
| 2511 |
Cope
2511
COPE
|
$0.009752 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$56.00 - | $188.79K |
|
||
| 2512 |
WallStreetBets DApp
2512
WSB
|
$0.000188 | - | 0.99% | -4.81% |
30j
-3.85%
60j
-23.62%
90j
-13.38%
|
Ouv. $0.00018611
Min. $0.0001856
Max. $0.00018797
|
$180.00 958.71K WSB | $187.66K |
|
||
| 2513 |
QUINADS
2513
QUIN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.27%
90j
-0.61%
|
Ouv. $0.00003257
Min. $0.00003237
Max. $0.00003282
|
$9.81K - | $186.00K |
|
||
| 2514 |
Mogul Productions
2514
MOGULP
|
$0.000601 | - | 0.03% | -0.03% |
30j
-58.19%
60j
-73.62%
90j
-87.57%
|
Ouv. $0.00060096
Min. $0.00060088
Max. $0.00060118
|
- - | $184.33K |
|
||
| 2515 |
NFTify
2515
N1
|
$0.009037 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$1.00 - | $184.02K |
|
||
| 2516 |
DAOstack
2516
GENS
|
$0.003732 | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
$15.00 - | $182.97K |
|
||
| 2517 |
Battle Hero
2517
BATH
|
$0.003656 | - | - | - |
30j
-
60j
-
90j
0.88%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$1.63K - | $182.00K |
|
||
| 2518 |
CyberVein
2518
CVT
|
$0.000172 | 0.05% | 0.69% | 0.69% |
30j
-27.06%
60j
-45.39%
90j
-51.03%
|
Ouv. $0.00017009
Min. $0.00017009
Max. $0.00017156
|
$26.24K 152.92M CVT | $181.93K |
|
||
| 2519 |
LiteDoge
2519
LDOGE
|
$0.000011 | -0.36% | 4.57% | 6.72% |
30j
121.82%
60j
-13.63%
90j
6.2%
|
Ouv. $0.00001059
Min. $0.00001059
Max. $0.00001111
|
$878.00 - | $181.91K |
|
||
| 2520 |
Life Crypto
2520
LIFE
|
$0.000069 | 0.26% | -10.55% | -25.15% |
30j
-15.48%
60j
-35.08%
90j
-51.32%
|
Ouv. $0.00007431
Min. $0.00006616
Max. $0.00007705
|
$64.83K 944.98M LIFE | $180.52K |
|
||
| 2521 |
LINKA
2521
LINKA
|
$0.000259 | -0.24% | 1.28% | 2.32% |
30j
-13.62%
60j
-61.87%
90j
-59.3%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.00025936
|
$13.02K 50.31M LINKA | $179.60K |
|
||
| 2522 |
Internxt
2522
INXT
|
$0.160009 | 1.04% | 5.31% | 3.2% |
30j
16.32%
60j
-10.55%
90j
-9.15%
|
Ouv. $0.158185
Min. $0.151457
Max. $0.16436
|
$336.76K 2.10M INXT | $179.10K |
|
||
| 2523 |
uPlexa
2523
UPX
|
$0.000068 | -0.24% | 1.29% | 2.32% |
30j
11.37%
60j
-0.61%
90j
7.08%
|
Ouv. $0.00006702
Min. $0.00006702
Max. $0.00006825
|
$2.00 - | $179.02K |
|
||
| 2524 |
ATLANT
2524
ATL
|
$0.021120 | -0.21% | 0.99% | -5.56% |
30j
763.27%
60j
-15.19%
90j
-0.04%
|
Ouv. $0.021025
Min. $0.020911
Max. $0.021195
|
$0 - | $177.63K |
|
||
| 2525 |
Eminer
2525
EM
|
$0.000123 | 100% | -0.14% | -0.55% |
30j
53.44%
60j
-55.18%
90j
-83.93%
|
Ouv. $0.00006131
Min. $0.00006131
Max. $0.000123
|
$967.00 - | $178.42K |
|
||
| 2526 |
HEROcoin
2526
PLAY
|
$0.001006 | - | 0.03% | -16.45% |
30j
-23.16%
60j
-27.62%
90j
24.19%
|
Ouv. $0.00100557
Min. $0.00100544
Max. $0.00100595
|
$17.00 17.54K PLAY | $178.06K |
|
||
| 2527 |
Roush Fenway Racing Fan Token
2527
ROUSH
|
$0.184389 | -0.47% | 4.05% | -6.4% |
30j
5.8%
60j
-39.52%
90j
-16.81%
|
Ouv. $0.180389
Min. $0.159998
Max. $0.185262
|
$1.22K 6.61K ROUSH | $177.85K |
|
||
| 2528 |
Wallet Swap
2528
WSWAP
|
$0.00000003 | - | - | -7.63% |
30j
-24.61%
60j
-35.41%
90j
-44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$2.00 - | $176.76K |
|
||
| 2529 |
Acorn Protocol
2529
ACN
|
$0.000038 | 0.23% | 6.81% | -5.73% |
30j
17.17%
60j
-37.85%
90j
-12.22%
|
Ouv. $0.00003644
Min. $0.0000347
Max. $0.00003757
|
$760.00 20.23M ACN | $175.95K |
|
||
| 2530 |
Evadore
2530
EVA
|
$0.001012 | 0.95% | 0.36% | -4.85% |
30j
-19.27%
60j
-46.23%
90j
-80.08%
|
Ouv. $0.00099959
Min. $0.00099959
Max. $0.00104006
|
$600.83K 593.78M EVA | $175.89K |
|
||
| 2531 |
B20
2531
B20
|
$0.035262 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$23.00 - | $175.41K |
|
||
| 2532 |
HashBX
2532
HBX
|
$0.000278 | 0.13% | 1.91% | -3.59% |
30j
-3.33%
60j
-19.63%
90j
-20.64%
|
Ouv. $0.00027418
Min. $0.00027304
Max. $0.00027832
|
$10.00 36.20K HBX | $175.14K |
|
||
| 2533 |
CZ THE GOAT
2533
CZGOAT
|
$0.000212 | 0.31% | 1.16% | 5.49% |
30j
25.18%
60j
15.19%
90j
-23.55%
|
Ouv. $0.00021109
Min. $0.00020941
Max. $0.00021282
|
$302.00 1.43M CZGOAT | $174.75K |
|
||
| 2534 |
Fluity
2534
FLTY
|
$0.004055 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$4.00 - | $173.36K |
|
||
| 2535 |
Kava Swap
2535
SWP
|
$0.005111 | -0.77% | -0.15% | -3.97% |
30j
-9.44%
60j
-24.76%
90j
-37.26%
|
Ouv. $0.00512973
Min. $0.00510999
Max. $0.00516087
|
$136.38K 26.68M SWP | $173.02K |
|
||
| 2536 |
AGA Token
2536
AGA
|
$0.015952 | - | -1.91% | -69.38% |
30j
-22.56%
60j
-75.23%
90j
-71.98%
|
Ouv. $0.016331
Min. $0.015952
Max. $0.016331
|
$5.00 325.00 AGA | $172.97K |
|
||
| 2537 |
NFTrade
2537
NFTD
|
$0.005280 | -0.08% | -2.14% | -1.92% |
30j
-8.58%
60j
-34.86%
90j
-47.89%
|
Ouv. $0.0053725
Min. $0.00526651
Max. $0.00539568
|
$3.26K 617.58K NFTD | $172.87K |
|
||
| 2538 |
Propel
2538
PEL
|
$0.004581 | 0.44% | 0.52% | 1.7% |
30j
-11.3%
60j
-37.21%
90j
-39.47%
|
Ouv. $0.00455785
Min. $0.00446725
Max. $0.00465576
|
$60.76K 13.26M PEL | $172.63K |
|
||
| 2539 |
Bitcoin Instant
2539
BTI
|
$0.001280 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00129879
Min. $0.0012695
Max. $0.00129879
|
$11.00 - | $172.56K |
|
||
| 2540 |
Club Atletico Independiente
2540
CAI
|
$0.178737 | -0.49% | 9.44% | -9.61% |
30j
-13.12%
60j
-32.15%
90j
-13.69%
|
Ouv. $0.181782
Min. $0.163308
Max. $0.186614
|
$925.00 5.18K CAI | $170.99K |
|
||
| 2541 |
Lanceria
2541
LANC
|
$0.000635 | 0.1% | -8.08% | -15.68% |
30j
-17.69%
60j
-33.57%
90j
-35.23%
|
Ouv. $0.00069122
Min. $0.00060998
Max. $0.00069122
|
$534.00 841.33K LANC | $170.95K |
|
||
| 2542 |
Swarm City
2542
SWT
|
$0.017701 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-40.18%
90j
-37.85%
|
Ouv. $0.017444
Min. $0.017444
Max. $0.017734
|
$0 - | $170.72K |
|
||
| 2543 |
Sugarchain
2543
SUGAR
|
$0.000232 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$150.00 - | $170.47K |
|
||
| 2544 |
HashNet BitEco
2544
HNB
|
$0.005854 | - | - | - |
30j
-3.74%
60j
-15.22%
90j
84.73%
|
Ouv. $0.00038015
Min. $0.00038015
Max. $0.00038015
|
$102.00 - | $173.51K |
|
||
| 2545 |
Idavoll Network
2545
IDV
|
$0.000183 | -0.14% | 0.03% | 6.07% |
30j
8.09%
60j
-32.04%
90j
-73.75%
|
Ouv. $0.00018314
Min. $0.00018045
Max. $0.00018355
|
$2.88K 15.77M IDV | $169.02K |
|
||
| 2546 |
IDRX
2546
IDRX
|
$0.000064 | - | 6.07% | 5.99% |
30j
2.74%
60j
1.95%
90j
3.77%
|
Ouv. $0.00006024
Min. $0.00005998
Max. $0.00006363
|
- - | $168.98K |
|
||
| 2547 |
Golos Blockchain
2547
GLS
|
$0.000418 | 0.45% | 7.83% | -7.24% |
30j
-20.01%
60j
-19.62%
90j
-19.67%
|
Ouv. $0.00038734
Min. $0.00038728
Max. $0.00042464
|
- - | $168.80K |
|
||
| 2548 |
Coin Lion
2548
LION
|
$0.005212 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $167.95K |
|
||
| 2549 |
Dexsport
2549
DESU
|
$0.001628 | - | 3.26% | 8.97% |
30j
-17.47%
60j
-50.31%
90j
-51.96%
|
Ouv. $0.00158016
Min. $0.00157549
Max. $0.00163522
|
$533.00 327.86K DESU | $167.80K |
|
||
| 2550 |
Playcent
2550
PCNT
|
$0.004574 | 0.01% | 0.29% | -5.99% |
30j
2.96%
60j
-20.61%
90j
-24.29%
|
Ouv. $0.00455864
Min. $0.00455864
Max. $0.00459638
|
$3.75K 819.11K PCNT | $167.61K |
|
28.264 Devises surveillées - Page
51 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.