Cap Marché $3.98T
-1.07%
Volume 24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ETHAX
2501
ETHAX
|
$0.006132 | - | -0.02% | 28.02% |
30j
22.04%
60j
33.91%
90j
17.22%
|
Ouv. $0.00613114
Min. $0.00613015
Max. $0.00613611
|
$18.00 2.96K ETHAX | $834.86K |
|
||
| 2502 |
RAI Finance
2502
SOFI
|
$0.001390 | -5.51% | -15.79% | -58.01% |
30j
-78.28%
60j
-85.93%
90j
-86.66%
|
Ouv. $0.00154813
Min. $0.00131666
Max. $0.00250795
|
$6.51M 4.68B SOFI | $831.58K |
|
||
| 2503 |
Element
2503
ELMT
|
$0.000478 | 0.72% | 8.74% | -19.16% |
30j
4.32%
60j
-22.12%
90j
-5.59%
|
Ouv. $0.00042431
Min. $0.00042431
Max. $0.00047757
|
- - | $828.51K |
|
||
| 2504 |
Coplay Token
2504
COT
|
$0.002101 | 0.08% | 1.4% | -6.14% |
30j
-8.12%
60j
9.75%
90j
66.02%
|
Ouv. $0.00209643
Min. $0.00207166
Max. $0.00213623
|
$55.46K 26.40M COT | $828.49K |
|
||
| 2505 |
VelasPad
2505
VLXPAD
|
$0.003299 | - | -12.03% | -5.54% |
30j
20.01%
60j
31.5%
90j
52.51%
|
Ouv. $0.00375068
Min. $0.00329924
Max. $0.00375068
|
$14.00 - | $825.24K |
|
||
| 2506 |
BIDZ Coin
2506
BIDZ
|
$0.000967 | -0.04% | -2.94% | -7.92% |
30j
-30.61%
60j
-24.46%
90j
-32.4%
|
Ouv. $0.00093867
Min. $0.00089184
Max. $0.00102629
|
$1.42K 1.47M BIDZ | $821.74K |
|
||
| 2507 |
Andy BSC
2507
ANDY
|
$0.0000000080 | -6.12% | 16.97% | 36.5% |
30j
22.04%
60j
-0.79%
90j
-11.23%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000008
|
$43.07K 5.38T ANDY | $819.54K |
|
||
| 2508 |
DeFiChain
2508
DFI
|
$0.000988 | 0.74% | 6.95% | -12.71% |
30j
-68.36%
60j
-83.39%
90j
-80.2%
|
Ouv. $0.00092985
Min. $0.0009232
Max. $0.00103064
|
$592.00 599.72K DFI | $818.74K |
|
||
| 2509 |
Deri Protocol
2509
DERI
|
$0.006555 | -0.56% | 11.82% | -8.12% |
30j
-7.32%
60j
55.46%
90j
152.24%
|
Ouv. $0.00575747
Min. $0.00575747
Max. $0.00697289
|
$25.64K 3.91M DERI | $817.36K |
|
||
| 2510 |
LandX Finance
2510
LNDX
|
$0.057757 | -0.08% | 4.07% | -20.54% |
30j
-21.34%
60j
-20.27%
90j
-9.41%
|
Ouv. $0.054835
Min. $0.053547
Max. $0.057807
|
$70.12K 1.21M LNDX | $817.27K |
|
||
| 2511 |
Kekius Maximus
2511
KM
|
$0.000904 | 0.64% | 1.72% | -10.67% |
30j
-5.95%
60j
0.25%
90j
-8.47%
|
Ouv. $0.00088399
Min. $0.00086489
Max. $0.0009037
|
$238.48K 263.89M KM | $815.78K |
|
||
| 2512 |
The Next Bitcoin
2512
BUTTCOIN
|
$0.000813 | 1.89% | -3.07% | -43.08% |
30j
-50.09%
60j
-61.5%
90j
-72.19%
|
Ouv. $0.00087113
Min. $0.0007833
Max. $0.00087113
|
$868.33K 1.07B BUTTCOIN | $812.77K |
|
||
| 2513 |
Sentio Protocol
2513
SEN
|
$0.008288 | -0.56% | 0.26% | -30.39% |
30j
-58.41%
60j
-75.43%
90j
-72.35%
|
Ouv. $0.00821877
Min. $0.0080765
Max. $0.00861775
|
$272.78K 32.91M SEN | $812.25K |
|
||
| 2514 |
Omax Token
2514
OMAX
|
$0.000094 | 1.26% | -1.1% | -26.51% |
30j
-46.19%
60j
-53%
90j
-53.39%
|
Ouv. $0.00008441
Min. $0.00008441
Max. $0.00010701
|
$128.69K 1.38B OMAX | $811.00K |
|
||
| 2515 |
LAMBO
2515
LAMBO
|
$0.000081 | 1.27% | 5.52% | -51.91% |
30j
-58.83%
60j
-63.73%
90j
-95.81%
|
Ouv. $0.00007347
Min. $0.00007347
Max. $0.00009375
|
$28.10K 346.56M LAMBO | $810.76K |
|
||
| 2516 |
Sperax USD
2516
USDS
|
$1.0030 | -1.32% | -1.41% | -1.29% |
30j
-0.75%
60j
-0.21%
90j
-2.18%
|
Ouv. $1.0237
Min. $0.9999
Max. $1.0237
|
$222.06K 221.40K USDS | $809.09K |
|
||
| 2517 |
Wrapped BounceBit
2517
WBB
|
$0.110409 | 0.14% | -8.46% | -44.8% |
30j
-28.66%
60j
-13.53%
90j
2.62%
|
Ouv. $0.1177
Min. $0.106327
Max. $0.124318
|
$24.42K 221.14K WBB | $808.04K |
|
||
| 2518 |
PinkMoon
2518
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$28.00 - | $804.88K |
|
||
| 2519 |
Eliza (elizawakesup)
2519
ELIZA
|
$0.000805 | 0.61% | 2.77% | -39.14% |
30j
-65.52%
60j
-69.94%
90j
-60.37%
|
Ouv. $0.00077358
Min. $0.00071043
Max. $0.00081276
|
$177.57K 220.64M ELIZA | $804.76K |
|
||
| 2520 |
Project Merlin
2520
MRLN
|
$0.012978 | 1.65% | -26.64% | -42.61% |
30j
-75.23%
60j
-75.23%
90j
-75.23%
|
Ouv. $0.017403
Min. $0.012397
Max. $0.017752
|
$2.68M 206.84M MRLN | $804.64K |
|
||
| 2521 |
XCAD Network
2521
XCAD
|
$0.016844 | 0.05% | -0.65% | -30.22% |
30j
-41.24%
60j
-47.25%
90j
-42.54%
|
Ouv. $0.016613
Min. $0.016613
Max. $0.017158
|
$663.96K 39.42M XCAD | $803.90K |
|
||
| 2522 |
VinuChain
2522
VC
|
$0.002314 | -2.08% | 2.9% | -2.8% |
30j
-19.8%
60j
-54.43%
90j
-69.98%
|
Ouv. $0.00224532
Min. $0.00221113
Max. $0.00236329
|
$217.84K 94.14M VC | $802.32K |
|
||
| 2523 |
Crowns
2523
CWS
|
$0.104671 | -0.09% | -2.27% | -6.41% |
30j
-8.65%
60j
-30.53%
90j
41.22%
|
Ouv. $0.10612
Min. $0.104671
Max. $0.107999
|
$31.17K 297.83K CWS | $800.30K |
|
||
| 2524 |
TenUp
2524
TUP
|
$0.007594 | 0.2% | 1.56% | -24.15% |
30j
-15.79%
60j
7.96%
90j
14.28%
|
Ouv. $0.00729807
Min. $0.00729807
Max. $0.00788226
|
$128.10K 16.87M TUP | $800.21K |
|
||
| 2525 |
Gains Associates
2525
GAINS
|
$0.020636 | - | -7.97% | -16.99% |
30j
-22.36%
60j
-26.75%
90j
-17.52%
|
Ouv. $0.022422
Min. $0.020635
Max. $0.022422
|
- - | $798.48K |
|
||
| 2526 |
Peng
2526
PENG
|
$0.007978 | 0.79% | -6.95% | -39.2% |
30j
-46.92%
60j
-52.39%
90j
-56.91%
|
Ouv. $0.00858329
Min. $0.00773275
Max. $0.00868224
|
$202.87K 25.43M PENG | $797.80K |
|
||
| 2527 |
Polkamarkets
2527
POLK
|
$0.008669 | -0.17% | 1.54% | 11.63% |
30j
-0.79%
60j
-20.46%
90j
23.24%
|
Ouv. $0.00807584
Min. $0.00807584
Max. $0.011758
|
$158.55K 18.29M POLK | $797.26K |
|
||
| 2528 |
Urolithin A
2528
URO
|
$0.000795 | 0.86% | -3.3% | -37.07% |
30j
-55.9%
60j
-61.26%
90j
-59.52%
|
Ouv. $0.00081277
Min. $0.00076481
Max. $0.00083309
|
$624.18K 785.47M URO | $794.27K |
|
||
| 2529 |
Auroracoin
2529
AUR
|
$0.053537 | 0.26% | -0.87% | -16.04% |
30j
-10.91%
60j
-10.34%
90j
-4.21%
|
Ouv. $0.054949
Min. $0.052778
Max. $0.055172
|
$1.00 29.00 AUR | $793.95K |
|
||
| 2530 |
Buying.com
2530
BUY
|
$0.002393 | - | -4.24% | -13.09% |
30j
-17.32%
60j
-26.48%
90j
162.7%
|
Ouv. $0.00258
Min. $0.00239266
Max. $0.0025805
|
$16.78K 7.01M BUY | $793.92K |
|
||
| 2531 |
Palio
2531
PAL
|
$0.004176 | -4.19% | -8.03% | 14.57% |
30j
-19.5%
60j
-45.02%
90j
-70.54%
|
Ouv. $0.00417543
Min. $0.0039084
Max. $0.00526461
|
$795.50K 190.50M PAL | $793.41K |
|
||
| 2532 |
Messiah
2532
MSIA
|
$0.109484 | - | -2.89% | -50.24% |
30j
-53.73%
60j
-74.31%
90j
-47.06%
|
Ouv. $0.112752
Min. $0.109483
Max. $0.115899
|
- - | $792.26K |
|
||
| 2533 |
Burn
2533
BURN
|
$0.00000416 | - | -14.21% | -17.3% |
30j
-32.17%
60j
0.96%
90j
9.12%
|
Ouv. $0.000004851
Min. $0.0000041609
Max. $0.000004851
|
- - | $790.49K |
|
||
| 2534 |
Snowflake Tokenized Stock (Ondo)
2534
SNOWon
|
$238.84 | 0.06% | -1.18% | 1.79% |
30j
6.22%
60j
1.99%
90j
1.99%
|
Ouv. $238.50
Min. $238.47
Max. $242.13
|
$54.93K 229.00 SNOWon | $787.50K |
|
||
| 2535 |
AbbVie tokenized stock (xStock)
2535
ABBVX
|
$231.40 | 0.01% | -0.14% | -1.98% |
30j
4.71%
60j
4.71%
90j
4.71%
|
Ouv. $231.28
Min. $231.28
Max. $231.81
|
$101.26K 437.00 ABBVX | $786.77K |
|
||
| 2536 |
MercadoLibre Tokenized Stock (Ondo)
2536
MELIon
|
$2,135.63 | - | - | -2.39% |
30j
-8.7%
60j
-8.87%
90j
-8.87%
|
Ouv. $2,135.48
Min. $2,135.48
Max. $2,136.99
|
- - | $786.76K |
|
||
| 2537 |
Pussy Financial
2537
PUSSY
|
$0.00000477 | - | -8.9% | -21.98% |
30j
-24.69%
60j
-32.92%
90j
2.91%
|
Ouv. $0.000005233
Min. $0.000004748
Max. $0.000005233
|
- - | $785.55K |
|
||
| 2538 |
Kromatika
2538
KROM
|
$0.009785 | 3.36% | -1.96% | -16.05% |
30j
-20.75%
60j
-25.39%
90j
4.49%
|
Ouv. $0.00995933
Min. $0.00923978
Max. $0.010025
|
$1.09K 111.25K KROM | $785.51K |
|
||
| 2539 |
AS Monaco Fan Token
2539
ASM
|
$0.146730 | 0.16% | -0.96% | -19.15% |
30j
-32.94%
60j
-40.33%
90j
-27.88%
|
Ouv. $0.157005
Min. $0.144578
Max. $0.157005
|
$197.17K 1.34M ASM | $785.00K |
|
||
| 2540 |
GNY
2540
GNY
|
$0.004403 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$41.00 - | $784.95K |
|
||
| 2541 |
EXMO Coin
2541
EXM
|
$0.007307 | -0.28% | -4.48% | -6.74% |
30j
-1.58%
60j
10.33%
90j
6.59%
|
Ouv. $0.00787609
Min. $0.00716199
Max. $0.00787609
|
$538.88K 73.75M EXM | $784.56K |
|
||
| 2542 |
Oracle Tokenized Stock (Ondo)
2542
ORCLon
|
$294.92 | 0.14% | 0.99% | 1.94% |
30j
-3.63%
60j
30.65%
90j
30.65%
|
Ouv. $283.14
Min. $282.31
Max. $298.04
|
$77.22K 261.00 ORCLon | $784.26K |
|
||
| 2543 |
Lumoz
2543
MOZ
|
$0.000711 | -0.2% | 1.44% | -14.02% |
30j
-39.7%
60j
-51.39%
90j
-44.88%
|
Ouv. $0.00070055
Min. $0.00069808
Max. $0.0007164
|
$63.12K 88.77M MOZ | $782.17K |
|
||
| 2544 |
Gameflip
2544
FLP
|
$0.007812 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$38.00 - | $781.24K |
|
||
| 2545 |
TenX
2545
PAY
|
$0.003798 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$31.00 - | $779.50K |
|
||
| 2546 |
Elderglade
2546
ELDE
|
$0.005245 | 0.9% | 0.72% | -51.75% |
30j
-46.26%
60j
-61.25%
90j
-67.27%
|
Ouv. $0.00521689
Min. $0.00506598
Max. $0.00554919
|
$1.65M 315.52M ELDE | $776.34K |
|
||
| 2547 |
Bondly
2547
BONDLY
|
$0.000789 | 0.15% | -1.76% | -13.3% |
30j
-14.09%
60j
-13.13%
90j
13.13%
|
Ouv. $0.00077654
Min. $0.00076924
Max. $0.00080613
|
$99.58K 126.24M BONDLY | $775.90K |
|
||
| 2548 |
Mirror Protocol
2548
MIRP
|
$0.009965 | 0.09% | -5.97% | -13.04% |
30j
-25.92%
60j
-24.81%
90j
-29.16%
|
Ouv. $0.010741
Min. $0.00973559
Max. $0.010812
|
$12.45K 1.25M MIRP | $774.67K |
|
||
| 2549 |
Fly.trade
2549
FLY
|
$0.057577 | 0.95% | 1.21% | -8.46% |
30j
-20.84%
60j
-33.24%
90j
-41.15%
|
Ouv. $0.05662
Min. $0.055937
Max. $0.0585
|
$90.51K 1.57M FLY | $772.74K |
|
||
| 2550 |
Roost Coin
2550
ROOST
|
$0.000816 | 0.01% | 32.61% | 74.42% |
30j
83.41%
60j
33.83%
90j
53.55%
|
Ouv. $0.00061175
Min. $0.00061147
Max. $0.00081609
|
$37.71K 46.21M ROOST | $764.80K |
|
33.400 Devises surveillées - Page
51 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.