Cap Marché $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Zoo
2501
ZOO
|
$0.00000204 | 0.19% | 0.64% | -16.83% |
30j
-10.13%
60j
-15.57%
90j
-73.28%
|
Ouv. $0.000002041
Min. $0.000001955
Max. $0.00000209
|
$290.03K 142.45B ZOO | $537.79K |
|
||
| 2502 |
Tamadoge
2502
TAMA
|
$0.000385 | -0.31% | -2.49% | -4.57% |
30j
-10.88%
60j
-12.25%
90j
-32.28%
|
Ouv. $0.00039439
Min. $0.00038523
Max. $0.00039825
|
$169.44K 439.83M TAMA | $536.77K |
|
||
| 2503 |
Wrapped Elastos
2503
WELA
|
$1.4519 | - | - | 0.86% |
30j
5.87%
60j
29.56%
90j
-15.3%
|
Ouv. $1.4519
Min. $1.4519
Max. $1.4519
|
- - | $533.86K |
|
||
| 2504 |
KickToken (New)
2504
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30j
1.51%
60j
-5.43%
90j
0.79%
|
Ouv. $0.00428662
Min. $0.00428662
Max. $0.00438952
|
$0 - | $533.18K |
|
||
| 2505 |
Polkacity
2505
POLC
|
$0.002802 | 12.89% | 11.29% | 32.84% |
30j
154.55%
60j
116.45%
90j
-14.68%
|
Ouv. $0.00250086
Min. $0.0024455
Max. $0.00286363
|
$299.25K 106.81M POLC | $532.40K |
|
||
| 2506 |
Apeiros
2506
APRS
|
$0.005223 | -0.5% | 0.8% | -5.83% |
30j
-58.12%
60j
-60.35%
90j
-67.33%
|
Ouv. $0.00531864
Min. $0.00511005
Max. $0.00531981
|
$406.92K 77.91M APRS | $530.19K |
|
||
| 2507 |
Itheum
2507
ITHEUM
|
$0.001085 | 1.71% | 5.45% | -4.47% |
30j
-22.52%
60j
-0.21%
90j
-23.89%
|
Ouv. $0.00103578
Min. $0.00102787
Max. $0.0010849
|
$656.00 605.33K ITHEUM | $527.74K |
|
||
| 2508 |
Eliza (ai16zeliza)
2508
ELIZA
|
$0.000548 | -1.85% | 9.55% | 11.19% |
30j
-4.94%
60j
43.31%
90j
-5.96%
|
Ouv. $0.00049534
Min. $0.00048423
Max. $0.00056113
|
$1.07M 1.95B ELIZA | $526.87K |
|
||
| 2509 |
Fear NFTs
2509
FEAR
|
$0.029616 | 0.27% | 4.27% | 8% |
30j
-19.18%
60j
6.29%
90j
-28.91%
|
Ouv. $0.028417
Min. $0.028402
Max. $0.029821
|
$336.95K 11.38M FEAR | $524.66K |
|
||
| 2510 |
ZKFair
2510
ZKF
|
$0.000052 | 0.63% | 0.57% | -2.53% |
30j
-22.74%
60j
11.21%
90j
-40.39%
|
Ouv. $0.00005033
Min. $0.00005033
Max. $0.00005264
|
$327.60K 6.25B ZKF | $524.12K |
|
||
| 2511 |
Cheems
2511
CHEEMS
|
$0.000205 | -0.41% | -0.54% | 5.49% |
30j
-29.48%
60j
30.46%
90j
38.88%
|
Ouv. $0.00020787
Min. $0.00020471
Max. $0.0002093
|
$1.11K 5.39M CHEEMS | $523.93K |
|
||
| 2512 |
PirateCash
2512
PIRATE
|
$0.019242 | 0.04% | 0.22% | -0.06% |
30j
-2.08%
60j
-2.7%
90j
-9.01%
|
Ouv. $0.019218
Min. $0.019169
Max. $0.019242
|
$19.60K 1.02M PIRATE | $522.68K |
|
||
| 2513 |
Mind AI
2513
MA
|
$0.002792 | -0.01% | -0.24% | -14.98% |
30j
28.02%
60j
23.5%
90j
-40.25%
|
Ouv. $0.00282741
Min. $0.00278435
Max. $0.00282741
|
$389.56K 139.53M MA | $522.07K |
|
||
| 2514 |
Wrapped CANTO
2514
WCANTO
|
$0.007711 | -0.38% | -0.77% | -10.13% |
30j
-22.65%
60j
-7.26%
90j
-27.99%
|
Ouv. $0.00778376
Min. $0.0076958
Max. $0.00788748
|
$59.48K 7.71M WCANTO | $522.02K |
|
||
| 2515 |
Auroracoin
2515
AUR
|
$0.029959 | -0.06% | 9.77% | 4.72% |
30j
-21.4%
60j
-6.62%
90j
-2.58%
|
Ouv. $0.027517
Min. $0.027291
Max. $0.029978
|
$24.00 820.00 AUR | $521.83K |
|
||
| 2516 |
KittenFinance
2516
KIF
|
$13.79 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$578.00 - | $521.63K |
|
||
| 2517 |
Polkaswap
2517
PSWAP
|
$0.000148 | -2.94% | -17.64% | -14.16% |
30j
-29.91%
60j
-40.76%
90j
-7.33%
|
Ouv. $0.00015148
Min. $0.00011384
Max. $0.00021207
|
$1.49K 10.06M PSWAP | $520.61K |
|
||
| 2518 |
Moutai
2518
MOUTAI
|
$0.000748 | -0.28% | -13.18% | 87.91% |
30j
69.64%
60j
210.73%
90j
196.26%
|
Ouv. $0.00089229
Min. $0.00074752
Max. $0.00089229
|
$15.94K 21.32M MOUTAI | $520.77K |
|
||
| 2519 |
VIDT DAO
2519
VIDT
|
$0.000591 | 0.11% | -4.61% | -18.94% |
30j
-42.81%
60j
-65.36%
90j
-94.13%
|
Ouv. $0.00065001
Min. $0.00053585
Max. $0.00065001
|
$730.80K 1.24B VIDT | $519.75K |
|
||
| 2520 |
Skeb Coin
2520
SKEB
|
$0.000451 | 1.43% | -0.52% | 6.25% |
30j
15.29%
60j
-6.7%
90j
-10.65%
|
Ouv. $0.00044412
Min. $0.00040927
Max. $0.00048765
|
$106.62K 236.65M SKEB | $519.70K |
|
||
| 2521 |
Wrapped Pi
2521
WPI
|
$0.492993 | - | 73.37% | 73% |
30j
50.55%
60j
33.3%
90j
-4.13%
|
Ouv. $0.284354
Min. $0.284343
Max. $0.593825
|
- - | $519.27K |
|
||
| 2522 |
Revomon
2522
REVO
|
$0.016459 | 1.36% | 1.79% | -3.78% |
30j
-16.78%
60j
-7.95%
90j
-31.03%
|
Ouv. $0.016169
Min. $0.016169
Max. $0.016458
|
$91.00 5.58K REVO | $518.60K |
|
||
| 2523 |
VelasPad
2523
VLXPAD
|
$0.002075 | - | 0.24% | -0.75% |
30j
-6.42%
60j
10.57%
90j
-17.96%
|
Ouv. $0.00207033
Min. $0.00207033
Max. $0.00207539
|
$12.00 - | $518.12K |
|
||
| 2524 |
Sugar boy
2524
SUGAR
|
$0.000529 | 0.02% | 0.41% | -3.53% |
30j
-6.72%
60j
-27.64%
90j
-55.33%
|
Ouv. $0.00052842
Min. $0.00052624
Max. $0.00053162
|
$34.86K 65.92M SUGAR | $516.26K |
|
||
| 2525 |
TORSY
2525
torsy
|
$0.000736 | -1.8% | -4.47% | -16.51% |
30j
-15.58%
60j
-11%
90j
-10.93%
|
Ouv. $0.00071566
Min. $0.00071455
Max. $0.00077744
|
$22.97K 31.20M torsy | $515.42K |
|
||
| 2526 |
Unitrade
2526
TRADE
|
$0.026186 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $515.17K |
|
||
| 2527 |
DinoLFG
2527
DINO
|
$0.001646 | - | 1.19% | -25.8% |
30j
-54.53%
60j
2.75%
90j
-39.23%
|
Ouv. $0.00164624
Min. $0.00140501
Max. $0.00164624
|
- - | $515.11K |
|
||
| 2528 |
STARSHIP
2528
STARSHIP
|
$0.027240 | - | 0.67% | 0.49% |
30j
1.33%
60j
-2.49%
90j
-16.74%
|
Ouv. $0.026623
Min. $0.026623
Max. $0.02724
|
- - | $515.07K |
|
||
| 2529 |
Kappa
2529
KAPPA
|
$0.000522 | -0.35% | -4.3% | -1.01% |
30j
19.03%
60j
101.68%
90j
23.87%
|
Ouv. $0.00055991
Min. $0.00049726
Max. $0.00057147
|
$2.51K 4.81M KAPPA | $511.41K |
|
||
| 2530 |
Angola
2530
AGLA
|
$0.001072 | -0.05% | -0.78% | -2.77% |
30j
-8.55%
60j
-28.03%
90j
65.9%
|
Ouv. $0.00109823
Min. $0.0010669
Max. $0.00109823
|
$306.19K 285.55M AGLA | $509.82K |
|
||
| 2531 |
Boss Token
2531
BOSS
|
$0.0000000010 | 4.63% | -40.59% | -41.69% |
30j
86.32%
60j
-38.05%
90j
-44.32%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$1.39K 1.39T BOSS | $509.63K |
|
||
| 2532 |
SmartHoldem
2532
STH
|
$0.002040 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00202458
Min. $0.00202138
Max. $0.00204272
|
$34.25K - | $509.22K |
|
||
| 2533 |
SELF Crypto
2533
SELF
|
$0.001034 | - | - | - |
30j
-
60j
79.85%
90j
55.02%
|
Ouv. $0.00103362
Min. $0.00103362
Max. $0.00103362
|
- - | $509.16K |
|
||
| 2534 |
Pillar
2534
PLR
|
$0.001958 | 9.82% | 0.04% | -0.01% |
30j
-0.47%
60j
-13.58%
90j
-13.08%
|
Ouv. $0.00196241
Min. $0.00178313
Max. $0.00196337
|
$20.00 10.30K PLR | $507.91K |
|
||
| 2535 |
Throne
2535
THN
|
$0.001300 | -0.01% | 0.64% | 14.05% |
30j
4.46%
60j
27.55%
90j
14.04%
|
Ouv. $0.00128972
Min. $0.00128718
Max. $0.00130003
|
$267.67K 205.94M THN | $507.89K |
|
||
| 2536 |
Success Kid
2536
SKID
|
$0.005852 | -0.25% | 5.26% | -4.04% |
30j
-22.75%
60j
-10.44%
90j
-12.49%
|
Ouv. $0.00557625
Min. $0.00555841
Max. $0.00589209
|
$56.66K 9.68M SKID | $507.62K |
|
||
| 2537 |
Auto
2537
AUTOF
|
$6.61 | -0.02% | 0.85% | -6.23% |
30j
-16.04%
60j
-13.83%
90j
-26.61%
|
Ouv. $6.566
Min. $6.538
Max. $6.607
|
$109.59K 16.59K AUTOF | $506.42K |
|
||
| 2538 |
ToKoin
2538
TOKO
|
$0.000270 | -0.01% | 1.44% | -5.44% |
30j
-9.59%
60j
-10.79%
90j
-26.13%
|
Ouv. $0.00026626
Min. $0.00026591
Max. $0.00027021
|
$130.46K 483.24M TOKO | $505.10K |
|
||
| 2539 |
teleBTC
2539
TELEBTC
|
$107,059.30 | 0.01% | 1.99% | 1.03% |
30j
3.71%
60j
27.39%
90j
28.88%
|
Ouv. $105,774.19
Min. $104,710.72
Max. $107,059.30
|
$364.48K 3.00 TELEBTC | $505.08K |
|
||
| 2540 |
Riecoin
2540
RIC
|
$0.007258 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00721096
Min. $0.00718712
Max. $0.0072582
|
$54.00 - | $504.91K |
|
||
| 2541 |
Junkcoin
2541
JKC
|
$0.028244 | 0.36% | 0.27% | -1.4% |
30j
-26.4%
60j
0.17%
90j
-22.31%
|
Ouv. $0.027975
Min. $0.027231
Max. $0.02871
|
$2.75K 97.41K JKC | $503.96K |
|
||
| 2542 |
markkacy
2542
KACY
|
$0.000503 | -1.91% | 42.33% | 118.23% |
30j
53.64%
60j
179.47%
90j
104.69%
|
Ouv. $0.00036909
Min. $0.00034099
Max. $0.00055154
|
$311.28K 618.39M KACY | $503.36K |
|
||
| 2543 |
Vertus
2543
VERT
|
$0.000952 | 1.43% | -1.05% | -0.21% |
30j
43.73%
60j
9.36%
90j
71.53%
|
Ouv. $0.00097879
Min. $0.0009344
Max. $0.00103947
|
$505.66K 531.13M VERT | $501.91K |
|
||
| 2544 |
SafeMoon Inu
2544
SMI
|
$0.00000050 | - | -0.93% | 1.95% |
30j
0.26%
60j
64.17%
90j
39.14%
|
Ouv. $0.000000505
Min. $0.000000501
Max. $0.000000505
|
- - | $500.96K |
|
||
| 2545 |
SafeBlast
2545
SBLAST
|
$0.0000000020 | - | -0.03% | -25.38% |
30j
66.43%
60j
-31.29%
90j
33.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$13.00 6.77B SBLAST | $496.82K |
|
||
| 2546 |
Bitcoin Plus
2546
XBC
|
$1.89 | - | - | -0.19% |
30j
1.49%
60j
-7.11%
90j
42.24%
|
Ouv. $1.8889
Min. $1.8889
Max. $1.8889
|
$51.00 - | $496.71K |
|
||
| 2547 |
ARTFI
2547
ARTFI
|
$0.003794 | -0.96% | 2.48% | -15.1% |
30j
-46.87%
60j
-45.96%
90j
-49.25%
|
Ouv. $0.00376543
Min. $0.00366645
Max. $0.00393092
|
$187.56K 49.43M ARTFI | $494.63K |
|
||
| 2548 |
Pentagon Games
2548
PEN
|
$0.003001 | -0.01% | -1.49% | 3.81% |
30j
-13.63%
60j
16.25%
90j
-59.98%
|
Ouv. $0.00304052
Min. $0.0030011
Max. $0.00304659
|
$87.52K 29.16M PEN | $494.58K |
|
||
| 2549 |
BoringDAO (New)
2549
BORING
|
$0.000095 | 9.82% | 0.04% | -0.01% |
30j
-0.47%
60j
1.34%
90j
1.93%
|
Ouv. $0.00009483
Min. $0.00008616
Max. $0.00009487
|
$122.21K 1.29B BORING | $492.53K |
|
||
| 2550 |
Niza Global
2550
NIZA
|
$0.000064 | -0.02% | -0.17% | -6.89% |
30j
-31.83%
60j
26.97%
90j
-15.41%
|
Ouv. $0.00006531
Min. $0.00006382
Max. $0.00006534
|
$510.39K 7.95B NIZA | $493.72K |
|
32.135 Devises surveillées - Page
51 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.