Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
spinning cat
2501
OIIAOIIA
|
$0.000522 | - | 8.55% | -1.7% |
30j
-18.51%
60j
-35.35%
90j
-23.45%
|
Ouv. $0.00048071
Min. $0.00047782
Max. $0.00054482
|
$87.31K 167.29M OIIAOIIA | $521.79K |
|
||
| 2502 |
Gari Network
2502
GARI
|
$0.000922 | -0.95% | -4.03% | -15.2% |
30j
-8%
60j
-9.76%
90j
-26.21%
|
Ouv. $0.00096605
Min. $0.000922
Max. $0.00097324
|
$102.22K 110.87M GARI | $517.74K |
|
||
| 2503 |
TRVL
2503
TRVL
|
$0.001242 | -0.16% | 0.11% | -4.07% |
30j
-15.09%
60j
-3.67%
90j
-60.58%
|
Ouv. $0.00126015
Min. $0.00122047
Max. $0.00126015
|
$101.42K 81.63M TRVL | $517.63K |
|
||
| 2504 |
WeFi
2504
WEFI
|
$0.012378 | - | -0.55% | -1.42% |
30j
-3.04%
60j
-11.07%
90j
-18.01%
|
Ouv. $0.012443
Min. $0.012375
Max. $0.012449
|
$53.85K 4.35M WEFI | $518.42K |
|
||
| 2505 |
Alfa Romeo Racing ORLEN Fan Token
2505
SAUBER
|
$0.186608 | 0.34% | 1.41% | 29.47% |
30j
60.2%
60j
75.54%
90j
69.17%
|
Ouv. $0.186361
Min. $0.18261
Max. $0.190862
|
$342.21K 1.83M SAUBER | $519.88K |
|
||
| 2506 |
Akita Inu
2506
AKITA
|
$0.0000000070 | -0.12% | 0.23% | -12.1% |
30j
-66.37%
60j
-72.8%
90j
-69.56%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$58.13K 8.30T AKITA | $517.25K |
|
||
| 2507 |
Xavier: Renegade Angel
2507
XAVIER
|
$0.000515 | -0.15% | 2.76% | 0.67% |
30j
-49.35%
60j
-59.29%
90j
-62.5%
|
Ouv. $0.00049561
Min. $0.00049413
Max. $0.00052271
|
$2.52K 4.90M XAVIER | $514.92K |
|
||
| 2508 |
Venus DOT
2508
vDOT
|
$0.031006 | 0.53% | 4.94% | 1.29% |
30j
-29.86%
60j
-23.13%
90j
-42.28%
|
Ouv. $0.029415
Min. $0.029248
Max. $0.031049
|
- - | $516.23K |
|
||
| 2509 |
Visa tokenized stock (xStock)
2509
VX
|
$320.20 | - | 0.82% | 0.72% |
30j
-2.03%
60j
-9.26%
90j
-4.38%
|
Ouv. $317.57
Min. $317.57
Max. $320.24
|
$68.00 0 VX | $512.32K |
|
||
| 2510 |
UnityMeta
2510
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2511 |
Plearn
2511
PLN
|
$0.005938 | - | -2.78% | -1.49% |
30j
-32.44%
60j
-34.95%
90j
-42.47%
|
Ouv. $0.0061067
Min. $0.00592789
Max. $0.00613869
|
$51.06K 8.60M PLN | $511.08K |
|
||
| 2512 | $255.50 | - | -0.03% | -5.68% |
30j
-14.53%
60j
-15.55%
90j
-14.13%
|
Ouv. $255.59
Min. $254.59
Max. $257.91
|
$221.00 0 IBMX | $511.00K |
|
|||
| 2513 |
Roobee Platform
2513
ROOBEE
|
$0.000123 | -0.6% | 0.18% | 4.15% |
30j
-9.11%
60j
-13.34%
90j
-18.04%
|
Ouv. $0.000123
Min. $0.00012265
Max. $0.00012408
|
$61.46K 498.33M ROOBEE | $505.90K |
|
||
| 2514 |
Antiample
2514
XAMP
|
$0.001091 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$20.00 - | $508.15K |
|
||
| 2515 |
AICHAIN
2515
AIT
|
$0.000943 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$0 - | $504.71K |
|
||
| 2516 |
ARC
2516
ARC
|
$0.000521 | -4.44% | -13.14% | -15.66% |
30j
-34.16%
60j
-61.86%
90j
-71.45%
|
Ouv. $0.00060514
Min. $0.00051034
Max. $0.00063957
|
$5.72K 10.97M ARC | $481.04K |
|
||
| 2517 |
Rubic
2517
RBC
|
$0.003041 | -0.05% | -2.41% | -6.43% |
30j
-40.46%
60j
-41.8%
90j
-47.49%
|
Ouv. $0.00310491
Min. $0.00300047
Max. $0.00312295
|
$91.35K 30.04M RBC | $502.60K |
|
||
| 2518 |
MilkyWay
2518
MILKY
|
$0.001256 | 0.31% | 1.89% | 7.6% |
30j
-51.2%
60j
-79.2%
90j
-94.72%
|
Ouv. $0.00131309
Min. $0.00120108
Max. $0.00148089
|
$7.26K 5.78M MILKY | $502.03K |
|
||
| 2519 |
Wrapped Kaspa
2519
WKAS
|
$0.004196 | -0.06% | 6.23% | -34.51% |
30j
-46.52%
60j
-35.45%
90j
-42.75%
|
Ouv. $0.00365403
Min. $0.00355725
Max. $0.00427391
|
- - | $499.66K |
|
||
| 2520 |
Spheroid Universe
2520
SPH
|
$0.000251 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $497.34K |
|
||
| 2521 |
Spheron Network
2521
SPON
|
$0.002328 | 0.12% | -0.09% | -0.22% |
30j
-9.09%
60j
-37.24%
90j
-64.5%
|
Ouv. $0.00232675
Min. $0.00232459
Max. $0.0023337
|
$159.36K 68.47M SPON | $496.94K |
|
||
| 2522 |
Kekius Maximus
2522
KM
|
$0.000547 | -0.48% | 0.26% | -2.27% |
30j
-23.94%
60j
-31.43%
90j
-38.63%
|
Ouv. $0.00054062
Min. $0.00054062
Max. $0.00054957
|
$276.75K 506.02M KM | $493.70K |
|
||
| 2523 |
Palio
2523
PAL
|
$0.002597 | 0.25% | 0.48% | -4.22% |
30j
-36.84%
60j
-0.02%
90j
-24.43%
|
Ouv. $0.0025752
Min. $0.0025671
Max. $0.0026255
|
$432.24K 166.43M PAL | $493.46K |
|
||
| 2524 |
Clash of Lilliput
2524
COL
|
$0.006002 | - | 0.01% | - |
30j
0.07%
60j
0.04%
90j
-
|
Ouv. $0.00600065
Min. $0.00600034
Max. $0.00600473
|
- - | $492.64K |
|
||
| 2525 |
ICB Network
2525
ICBX
|
$0.000025 | -0.19% | -11.79% | -35.78% |
30j
-72.22%
60j
-80.76%
90j
-71.72%
|
Ouv. $0.00002929
Min. $0.00002464
Max. $0.00002929
|
$81.41K 3.20B ICBX | $490.95K |
|
||
| 2526 |
REVOX
2526
REX
|
$0.000180 | 0.11% | 4.49% | 5% |
30j
-21.43%
60j
-21.98%
90j
-40.62%
|
Ouv. $0.00019926
Min. $0.00017182
Max. $0.00019926
|
$489.03K 2.72B REX | $490.39K |
|
||
| 2527 |
Nitro
2527
NITRO
|
$0.00000113 | -2.93% | 2.11% | 11.35% |
30j
-37.77%
60j
2.97%
90j
16.65%
|
Ouv. $0.000001104
Min. $0.0000011
Max. $0.000001234
|
$158.55K 140.31B NITRO | $474.97K |
|
||
| 2528 |
smARTOFGIVING
2528
AOG
|
$0.006627 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $488.96K |
|
||
| 2529 |
Hemule
2529
HEMULE
|
$0.000496 | -0.25% | 0.11% | -4.18% |
30j
-43.35%
60j
-50.86%
90j
-45.43%
|
Ouv. $0.00049556
Min. $0.00049556
Max. $0.00049852
|
$112.00 225.94K HEMULE | $486.19K |
|
||
| 2530 |
Hive AI
2530
BUZZ
|
$0.000486 | -0.2% | 1.28% | 3.88% |
30j
-48.63%
60j
-60.89%
90j
-68.85%
|
Ouv. $0.00047455
Min. $0.00047244
Max. $0.00049406
|
$160.36K 329.65M BUZZ | $486.39K |
|
||
| 2531 |
Multibit
2531
MUBI
|
$0.000520 | 1.44% | -1.58% | -4.14% |
30j
-31.02%
60j
-48.32%
90j
-55.38%
|
Ouv. $0.00053044
Min. $0.00050677
Max. $0.00055764
|
$409.88K 788.52M MUBI | $493.82K |
|
||
| 2532 |
Philtoken
2532
PHIL
|
$0.000485 | -0.43% | -2.68% | 16.42% |
30j
-29.54%
60j
-31.05%
90j
-35.93%
|
Ouv. $0.00049507
Min. $0.00048326
Max. $0.00049835
|
$187.07K 386.09M PHIL | $484.53K |
|
||
| 2533 |
Riser
2533
RIS
|
$0.001949 | 0.17% | 0.83% | 1.91% |
30j
-38.92%
60j
-63.52%
90j
-72.38%
|
Ouv. $0.00191755
Min. $0.00191462
Max. $0.00195354
|
$89.70K 46.01M RIS | $487.36K |
|
||
| 2534 |
Everest
2534
ID
|
$0.004143 | - | -0.07% | -4.8% |
30j
-26.1%
60j
-31.13%
90j
-44.04%
|
Ouv. $0.00414655
Min. $0.00414342
Max. $0.00418019
|
$45.00 - | $483.54K |
|
||
| 2535 |
Boss Token
2535
BOSS
|
$0.0000000010 | - | -0.03% | -3.79% |
30j
-32.4%
60j
-30.84%
90j
-28.16%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $483.44K |
|
||
| 2536 |
Koinos
2536
KOIN
|
$0.005806 | - | 1.25% | -10.34% |
30j
-12.55%
60j
-47.45%
90j
-63.84%
|
Ouv. $0.0057328
Min. $0.0057328
Max. $0.00585471
|
$23.00 3.98K KOIN | $483.42K |
|
||
| 2537 |
Degen Spartan AI
2537
DEGENAI
|
$0.000472 | -2.18% | 27.45% | 38.98% |
30j
-23.41%
60j
-10.1%
90j
-44.52%
|
Ouv. $0.00036306
Min. $0.00036306
Max. $0.00051773
|
$448.82K 950.18M DEGENAI | $472.33K |
|
||
| 2538 |
John Tsubasa Rivals
2538
JOHN
|
$0.002709 | 0.74% | -5.24% | 22.62% |
30j
-66.05%
60j
-72.85%
90j
-78.85%
|
Ouv. $0.00292836
Min. $0.00260919
Max. $0.00292836
|
$20.39K 7.52M JOHN | $484.96K |
|
||
| 2539 |
Nabox
2539
NABOX
|
$0.00000231 | 0.05% | 1.16% | 0.02% |
30j
-15.67%
60j
-18.25%
90j
-21.4%
|
Ouv. $0.000002284
Min. $0.000002271
Max. $0.000002309
|
$49.00 21.56M NABOX | $481.61K |
|
||
| 2540 |
MAGA
2540
MAGA
|
$0.00000125 | 1.2% | 2.65% | -5.3% |
30j
-56.45%
60j
-56.63%
90j
-59.62%
|
Ouv. $0.000001249
Min. $0.00000121
Max. $0.000001259
|
$121.98K 97.82B MAGA | $486.98K |
|
||
| 2541 |
LeverFi
2541
LEVER
|
$0.00000857 | -0.09% | -7.12% | -23.4% |
30j
-26.98%
60j
-52.36%
90j
-60.35%
|
Ouv. $0.00000925
Min. $0.000008572
Max. $0.00000925
|
$243.36K 28.39B LEVER | $478.20K |
|
||
| 2542 |
DxChain Token
2542
DX
|
$0.00000957 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$4.00 - | $478.58K |
|
||
| 2543 |
NewYorkCoin
2543
NYC
|
$0.00000333 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$5.00 - | $478.55K |
|
||
| 2544 |
ISKRA Token
2544
ISK
|
$0.000963 | 0.58% | -0.01% | -0.82% |
30j
-6.97%
60j
-11.26%
90j
-65.07%
|
Ouv. $0.00096062
Min. $0.00095692
Max. $0.0009665
|
$16.39K 17.02M ISK | $480.81K |
|
||
| 2545 |
OFFICIAL K-POP
2545
KPOP
|
$0.000074 | - | 1.98% | 1.58% |
30j
-42.76%
60j
-38.55%
90j
-53.12%
|
Ouv. $0.00007293
Min. $0.00007221
Max. $0.00007372
|
- - | $478.03K |
|
||
| 2546 |
EARNM Loyalty Ecosystem
2546
EARNM
|
$0.000144 | -1.41% | -3.66% | 19.31% |
30j
-16.17%
60j
-28.24%
90j
-47.54%
|
Ouv. $0.0001492
Min. $0.00013666
Max. $0.00014984
|
$8.81K 61.09M EARNM | $469.35K |
|
||
| 2547 |
Monavale
2547
MONAV
|
$45.53 | 0.06% | 0.17% | 5.45% |
30j
-12.98%
60j
-16.34%
90j
73.83%
|
Ouv. $45.46
Min. $45.43
Max. $45.65
|
$0 0 MONAV | $476.08K |
|
||
| 2548 |
Alliance Games
2548
COA
|
$0.001146 | - | -1.05% | -11.92% |
30j
-61.08%
60j
-68.59%
90j
-44.63%
|
Ouv. $0.00116016
Min. $0.00112199
Max. $0.00116159
|
$308.72K 269.31M COA | $475.42K |
|
||
| 2549 |
ALEX Lab
2549
ALEX
|
$0.000779 | -0.12% | 0.93% | -10.61% |
30j
-36.26%
60j
-31.47%
90j
-23.46%
|
Ouv. $0.00077649
Min. $0.00077227
Max. $0.00078608
|
$314.87K 403.95M ALEX | $472.75K |
|
||
| 2550 |
BonusCloud
2550
BXC
|
$0.000141 | - | -3.47% | 42.53% |
30j
47.18%
60j
374.13%
90j
-21.36%
|
Ouv. $0.00011491
Min. $0.00011162
Max. $0.00014559
|
$10.76K 76.55M BXC | $471.09K |
|
34.242 Devises surveillées - Page
51 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.