Cap Marché $3.33T
-0.09%
Volume 24h $213.82B
-37.68%
BTC % 54.78%
0.43%
ETH % 10.93%
-0.73%
Monnaies
33.727
+15
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
RefundYourSOL
2501
RYS
|
$0.000693 | -1.59% | -1.74% | 6.04% |
30j
-38.56%
60j
-57.62%
90j
-59.79%
|
Ouv. $0.00071166
Min. $0.00069319
Max. $0.0007162
|
$6.32K 9.12M RYS | $682.53K |
|
||
| 2502 |
Wizard Gang
2502
WIZARD
|
$0.000681 | 0.02% | -7.26% | 0.61% |
30j
-24.16%
60j
-58.05%
90j
-77.21%
|
Ouv. $0.00073659
Min. $0.00068038
Max. $0.00073799
|
$1.28M 1.88B WIZARD | $680.41K |
|
||
| 2503 |
ACA Token
2503
ACA
|
$0.013702 | -0.16% | -1.81% | -2.23% |
30j
-25.43%
60j
-43.42%
90j
-54.32%
|
Ouv. $0.013907
Min. $0.013701
Max. $0.014101
|
$166.30K 12.14M ACA | $680.02K |
|
||
| 2504 |
ritestream
2504
RITE
|
$0.000828 | 1.19% | -9.55% | -17.9% |
30j
-8.36%
60j
-5.15%
90j
-46.22%
|
Ouv. $0.00091675
Min. $0.00081785
Max. $0.00091675
|
$32.52K 39.29M RITE | $679.66K |
|
||
| 2505 |
Stobox Token
2505
STBU
|
$0.004531 | -1.4% | -10.66% | 3.93% |
30j
-49%
60j
-62.17%
90j
-66.63%
|
Ouv. $0.00490217
Min. $0.00428478
Max. $0.00519372
|
$147.00K 32.45M STBU | $679.58K |
|
||
| 2506 |
Baby Grok (babygrok.ai)
2506
BABYGROK
|
$0.0000000020 | 0.39% | -3.7% | 9.4% |
30j
-53.85%
60j
-83.95%
90j
-80.36%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$13.00K 6.50T BABYGROK | $678.65K |
|
||
| 2507 |
Vulcan Forged LAVA
2507
LAVA
|
$0.002750 | - | 9.57% | -13.76% |
30j
-45.02%
60j
-60.78%
90j
-31.96%
|
Ouv. $0.00250923
Min. $0.00250923
Max. $0.00275051
|
$4.00 1.54K LAVA | $676.10K |
|
||
| 2508 |
Polkaswap
2508
PSWAP
|
$0.000187 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$1.46K - | $675.55K |
|
||
| 2509 |
Element
2509
ELMT
|
$0.000387 | - | -0.75% | 2.03% |
30j
-2.11%
60j
-29.31%
90j
-34.21%
|
Ouv. $0.00039058
Min. $0.0003852
Max. $0.00039077
|
- - | $670.60K |
|
||
| 2510 |
Deeper Network
2510
DPR
|
$0.000206 | -1.77% | 4.75% | 4.69% |
30j
7.97%
60j
-6.34%
90j
-34.34%
|
Ouv. $0.00019686
Min. $0.00019413
Max. $0.00021652
|
$74.31K 360.48M DPR | $668.60K |
|
||
| 2511 |
OptionRoom
2511
ROOM
|
$0.053371 | 0.31% | 1.08% | 0.78% |
30j
-2.39%
60j
-4.15%
90j
-7.78%
|
Ouv. $0.054537
Min. $0.052572
Max. $0.056
|
$12.46K 233.54K ROOM | $666.79K |
|
||
| 2512 |
Crash On Base
2512
CRASH
|
$0.000680 | - | 2.38% | 13.92% |
30j
-39.21%
60j
-45.01%
90j
-62.3%
|
Ouv. $0.00066856
Min. $0.00066384
Max. $0.00068491
|
- - | $664.91K |
|
||
| 2513 |
OUTLAW Crypto Games
2513
OUTLAW
|
$0.000666 | -0.32% | -3.67% | -15.63% |
30j
-39.17%
60j
-86.64%
90j
223.47%
|
Ouv. $0.00067564
Min. $0.0006648
Max. $0.0006936
|
$6.91K 10.37M OUTLAW | $662.91K |
|
||
| 2514 |
spinning cat
2514
OIIAOIIA
|
$0.000663 | -0.32% | -15.02% | -15.3% |
30j
-27.45%
60j
-48.98%
90j
-57.12%
|
Ouv. $0.00079132
Min. $0.00065949
Max. $0.00079132
|
$92.45K 139.47M OIIAOIIA | $662.74K |
|
||
| 2515 |
Asterix Labs
2515
ASTX
|
$66.18 | - | - | -2.87% |
30j
-35.64%
60j
-44.34%
90j
-59.29%
|
Ouv. $66.17
Min. $66.17
Max. $66.17
|
$19.00 0 ASTX | $661.77K |
|
||
| 2516 |
Torum
2516
XTM
|
$0.003397 | 1.91% | 0.51% | 0.02% |
30j
-27.78%
60j
-17.25%
90j
-34.31%
|
Ouv. $0.0034172
Min. $0.00327043
Max. $0.00348731
|
$179.36K 52.80M XTM | $659.31K |
|
||
| 2517 |
JetTon Game
2517
JETTON
|
$0.081090 | 0.05% | 0.58% | -7.96% |
30j
-29.64%
60j
-43.46%
90j
-56.86%
|
Ouv. $0.080592
Min. $0.080544
Max. $0.08123
|
$81.30K 1.00M JETTON | $657.97K |
|
||
| 2518 |
Realis Worlds
2518
REALIS
|
$0.000658 | -0.57% | -7.26% | 27.23% |
30j
-48.93%
60j
-46.9%
90j
-56.38%
|
Ouv. $0.00069116
Min. $0.00065624
Max. $0.00071986
|
$333.47K 506.96M REALIS | $657.78K |
|
||
| 2519 |
END
2519
END
|
$0.005442 | - | 0.26% | 10.74% |
30j
-31.44%
60j
-41.92%
90j
-59.16%
|
Ouv. $0.00523065
Min. $0.00523065
Max. $0.00544226
|
- - | $657.50K |
|
||
| 2520 |
Skibidi Toilet
2520
SKBDI
|
$0.009367 | 1.57% | -10.91% | -4.63% |
30j
-55.33%
60j
-64.59%
90j
-78.46%
|
Ouv. $0.01025
Min. $0.00899508
Max. $0.01114
|
$506.94K 54.12M SKBDI | $656.07K |
|
||
| 2521 |
Kimbo
2521
KIMBO
|
$0.00000945 | 0.4% | -5.76% | 0.53% |
30j
-36.12%
60j
-59.09%
90j
-38.55%
|
Ouv. $0.000009772
Min. $0.000009274
Max. $0.00001002
|
$55.23K 5.85B KIMBO | $655.86K |
|
||
| 2522 |
DxChain Token
2522
DX
|
$0.000013 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$10.00 - | $655.26K |
|
||
| 2523 |
eXPerience Chain
2523
XPC
|
$0.00000719 | - | - | - |
30j
2.14%
60j
-7.93%
90j
-10.55%
|
Ouv. $0.000007193
Min. $0.000007193
Max. $0.000007193
|
- - | $655.23K |
|
||
| 2524 |
KLAYswap Protocol
2524
KSP
|
$0.008214 | - | - | -55.31% |
30j
-81.86%
60j
-87.72%
90j
-90.04%
|
Ouv. $0.00821439
Min. $0.00821439
Max. $0.00821439
|
$89.00K - | $653.66K |
|
||
| 2525 |
Nodle
2525
NODL
|
$0.000113 | -0.02% | 2.49% | -28.27% |
30j
-34.14%
60j
-47.29%
90j
-62.28%
|
Ouv. $0.00011088
Min. $0.00010942
Max. $0.00011383
|
$34.19K 303.18M NODL | $653.21K |
|
||
| 2526 |
PinkMoon
2526
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$22.00 - | $652.46K |
|
||
| 2527 |
Crust
2527
CRUST
|
$0.046146 | -0.3% | -14.67% | -14.55% |
30j
-32.12%
60j
-35.04%
90j
-35.19%
|
Ouv. $0.053417
Min. $0.04216
Max. $0.054765
|
$113.39K 2.46M CRUST | $652.44K |
|
||
| 2528 |
TERMINUS
2528
TERMINUS
|
$0.006523 | -0.01% | -1.75% | 5.24% |
30j
-42.94%
60j
-64.68%
90j
-72.42%
|
Ouv. $0.00665752
Min. $0.00652348
Max. $0.00672596
|
$237.44K 36.40M TERMINUS | $652.35K |
|
||
| 2529 |
ZeroLend
2529
ZERO
|
$0.000012 | 1.41% | 0.28% | 17.93% |
30j
-23.47%
60j
-59.27%
90j
-73.23%
|
Ouv. $0.0000123
Min. $0.00001172
Max. $0.00001253
|
$76.44K 6.43B ZERO | $652.25K |
|
||
| 2530 |
BNBXBT
2530
BNBXBT
|
$0.000651 | -3.17% | 0.9% | 10.49% |
30j
-42.47%
60j
-55.93%
90j
-65.94%
|
Ouv. $0.000676
Min. $0.00064479
Max. $0.00068733
|
$81.11K 124.66M BNBXBT | $650.65K |
|
||
| 2531 |
Koinos
2531
KOIN
|
$0.007761 | 1.26% | -6.5% | -55.31% |
30j
-65.16%
60j
-70.18%
90j
-76.71%
|
Ouv. $0.00830171
Min. $0.00766481
Max. $0.011386
|
$4.22K 543.66K KOIN | $646.19K |
|
||
| 2532 |
Bitgesell
2532
BGL
|
$0.039965 | 0.19% | 2.81% | 12.35% |
30j
5.33%
60j
5.24%
90j
-11.38%
|
Ouv. $0.038919
Min. $0.038784
Max. $0.040251
|
$1.24K 31.08K BGL | $645.75K |
|
||
| 2533 |
Coplay Token
2533
COT
|
$0.001634 | 0.01% | -1.53% | -6.89% |
30j
-11.58%
60j
-27.64%
90j
-27.99%
|
Ouv. $0.00166896
Min. $0.00163409
Max. $0.00166896
|
$79.86K 48.86M COT | $644.49K |
|
||
| 2534 |
Medtronic tokenized stock (xStock)
2534
MDTX
|
$104.98 | - | - | 5.19% |
30j
10.91%
60j
11.42%
90j
11.42%
|
Ouv. $104.98
Min. $104.98
Max. $104.98
|
$17.00 0 MDTX | $643.21K |
|
||
| 2535 |
Gameflip
2535
FLP
|
$0.006416 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$107.00 - | $641.59K |
|
||
| 2536 |
WiFi Map
2536
WIFI
|
$0.000924 | - | -8.35% | 6.49% |
30j
-53.7%
60j
-72.59%
90j
-63.07%
|
Ouv. $0.00102014
Min. $0.00090345
Max. $0.0010365
|
$12.50K 13.52M WIFI | $641.26K |
|
||
| 2537 |
LandWolf
2537
LANDWOLFSOL
|
$0.000064 | - | -0.01% | -5.78% |
30j
-28.91%
60j
-41.84%
90j
-54.26%
|
Ouv. $0.00006399
Min. $0.00006398
Max. $0.00006401
|
- - | $639.81K |
|
||
| 2538 |
CYBRO
2538
CYBRO
|
$0.004830 | 0.01% | -0.77% | -5.74% |
30j
-13.34%
60j
-16.87%
90j
-30.12%
|
Ouv. $0.00487364
Min. $0.00482409
Max. $0.00487609
|
$44.31K 9.17M CYBRO | $639.49K |
|
||
| 2539 |
Muhdo Hub
2539
DNA
|
$0.000380 | -0.62% | -1.33% | -6.06% |
30j
-54.2%
60j
-61.34%
90j
-59.75%
|
Ouv. $0.00038841
Min. $0.00038022
Max. $0.00039731
|
$5.86K 15.40M DNA | $638.69K |
|
||
| 2540 |
$TRUST ME BROs by Virtuals
2540
TRUST
|
$0.000695 | -0.27% | -1.43% | -4.96% |
30j
-54.17%
60j
-26.97%
90j
-53.7%
|
Ouv. $0.00071321
Min. $0.00069464
Max. $0.00073913
|
$423.00 609.16K TRUST | $636.25K |
|
||
| 2541 |
Nitro
2541
NITRO
|
$0.00000151 | 3.19% | 48.39% | 68.1% |
30j
-39.15%
60j
-63.96%
90j
-69.78%
|
Ouv. $0.000001023
Min. $0.00000099
Max. $0.000001514
|
$420.55K 277.78B NITRO | $636.21K |
|
||
| 2542 |
Marie Rose
2542
MARIE
|
$0.001512 | -1.3% | -18.76% | 41.38% |
30j
-20.97%
60j
-52.9%
90j
-72.15%
|
Ouv. $0.00187534
Min. $0.00146309
Max. $0.00188306
|
$28.96K 19.16M MARIE | $635.93K |
|
||
| 2543 |
D-Wave Quantum Tokenized Stock (Ondo)
2543
QBTSon
|
$22.52 | - | -0.04% | 10.98% |
30j
-31.09%
60j
-16.18%
90j
41.39%
|
Ouv. $22.52
Min. $22.51
Max. $22.52
|
- - | $635.21K |
|
||
| 2544 |
Mettalex
2544
MTLX
|
$0.565448 | - | -0.67% | 3.21% |
30j
-44.93%
60j
-54.38%
90j
-66.28%
|
Ouv. $0.56928
Min. $0.559182
Max. $0.56928
|
- - | $635.00K |
|
||
| 2545 |
Bubb
2545
BUBB
|
$0.000635 | -0.4% | -4.72% | 0.79% |
30j
-47.71%
60j
-66.8%
90j
-85.12%
|
Ouv. $0.00066518
Min. $0.00063442
Max. $0.00067018
|
$134.70K 212.22M BUBB | $634.70K |
|
||
| 2546 |
Canada eCoin
2546
CDN
|
$0.006504 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00651076
Min. $0.00650387
Max. $0.00651076
|
$0 - | $633.58K |
|
||
| 2547 |
Spotify Tokenized Stock (Ondo)
2547
SPOTon
|
$596.02 | - | -0.06% | 1.47% |
30j
-8.96%
60j
-17.21%
90j
-13.71%
|
Ouv. $596.43
Min. $595.93
Max. $596.78
|
$54.43K 91.00 SPOTon | $630.75K |
|
||
| 2548 |
Ultraround Money
2548
CIRCLE
|
$0.720718 | -1.89% | -1.75% | 7.71% |
30j
-50.38%
60j
-24.79%
90j
-46.14%
|
Ouv. $0.719713
Min. $0.715721
Max. $0.73736
|
$6.86K 9.52K CIRCLE | $629.53K |
|
||
| 2549 |
LBRY Credits
2549
LBC
|
$0.000961 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$20.00 - | $628.49K |
|
||
| 2550 |
ALEX Lab
2550
ALEX
|
$0.001035 | 0.69% | 0.76% | -8.75% |
30j
-76.23%
60j
-78.75%
90j
-75.99%
|
Ouv. $0.00102124
Min. $0.00101951
Max. $0.00103586
|
$213.44K 206.20M ALEX | $627.78K |
|
33.727 Devises surveillées - Page
51 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.