Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
holoride
2501
RIDE
|
$0.000915 | 12.51% | 2.84% | 6.02% |
30j
0.97%
60j
-4.81%
90j
-15.03%
|
Ouv. $0.00087816
Min. $0.00081198
Max. $0.00091506
|
$10.92K 11.93M RIDE | $805.16K |
|
||
| 2502 |
CSP DAO
2502
NEBO
|
$0.674220 | - | - | 0.13% |
30j
-17.19%
60j
-46.95%
90j
-50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
$67.00 - | $804.74K |
|
||
| 2503 |
SUNCAT
2503
SUNCAT
|
$0.000800 | -1.2% | -1.09% | -2.5% |
30j
-26.63%
60j
-31.67%
90j
-47.02%
|
Ouv. $0.00082035
Min. $0.00079999
Max. $0.00082958
|
$1.06M 1.33B SUNCAT | $799.99K |
|
||
| 2504 |
Tensora
2504
TORA
|
$0.000798 | 0.39% | -23.47% | 89.99% |
30j
167.58%
60j
167.58%
90j
167.58%
|
Ouv. $0.00119714
Min. $0.00077982
Max. $0.00119714
|
$574.53K 719.56M TORA | $798.46K |
|
||
| 2505 | $795.52 | -0.09% | 0.19% | 0.91% |
30j
5.96%
60j
5.96%
90j
5.96%
|
Ouv. $793.95
Min. $781.74
Max. $796.29
|
$339.00 0 GSX | $795.52K |
|
|||
| 2506 |
Wrapped One
2506
WONE
|
$0.005418 | -0.4% | -11.49% | -29.37% |
30j
-48.47%
60j
-50.89%
90j
-48.34%
|
Ouv. $0.00609311
Min. $0.00541835
Max. $0.00629086
|
$965.00 178.15K WONE | $791.97K |
|
||
| 2507 |
Bitcoin Second Chance
2507
BITCOINSECON2
|
$0.037693 | 0.81% | -4.62% | -45.97% |
30j
696.92%
60j
696.92%
90j
696.92%
|
Ouv. $0.039348
Min. $0.037388
Max. $0.039541
|
$1.06K 28.03K BITCOINSECON2 | $791.45K |
|
||
| 2508 |
Etarn
2508
ETAN
|
$0.012112 | 0.12% | -2.78% | -18.26% |
30j
-84.74%
60j
-83.33%
90j
-83.33%
|
Ouv. $0.012443
Min. $0.012097
Max. $0.012536
|
$572.33K 47.25M ETAN | $790.44K |
|
||
| 2509 |
Coplay Token
2509
COT
|
$0.002004 | 3.32% | 2.28% | 5.73% |
30j
-10.24%
60j
-3.62%
90j
-1.36%
|
Ouv. $0.00196395
Min. $0.00193759
Max. $0.00203183
|
$74.12K 36.98M COT | $790.42K |
|
||
| 2510 |
TROY
2510
TROY
|
$0.000079 | -1.1% | 0.14% | -5.85% |
30j
-18.55%
60j
-11.37%
90j
-25.29%
|
Ouv. $0.00007795
Min. $0.00007702
Max. $0.00008987
|
$547.62K 6.93B TROY | $790.22K |
|
||
| 2511 |
Element
2511
ELMT
|
$0.000455 | 0.08% | -12.97% | 14.95% |
30j
-7.4%
60j
-22.86%
90j
-8.13%
|
Ouv. $0.00052147
Min. $0.00045464
Max. $0.00052284
|
- - | $789.39K |
|
||
| 2512 |
Jobchain
2512
JOB
|
$0.000080 | 0.01% | 0.02% | -25.93% |
30j
17.85%
60j
-55.57%
90j
-17.72%
|
Ouv. $0.00007998
Min. $0.00007997
Max. $0.00008002
|
$152.00 1.91M JOB | $789.12K |
|
||
| 2513 |
Sperax USD
2513
USDS
|
$1.0152 | 1.34% | 0.39% | 0.5% |
30j
0.32%
60j
1.73%
90j
0.99%
|
Ouv. $1.0183
Min. $1.0017
Max. $1.0261
|
$98.89K 97.41K USDS | $788.22K |
|
||
| 2514 |
Pussy Financial
2514
PUSSY
|
$0.00000477 | - | -0.52% | -9% |
30j
-21.9%
60j
-25.83%
90j
-17.06%
|
Ouv. $0.000004712
Min. $0.000004712
Max. $0.000004797
|
- - | $786.31K |
|
||
| 2515 |
Eliza (elizawakesup)
2515
ELIZA
|
$0.000783 | 0.39% | -4.71% | 5.17% |
30j
-42.98%
60j
-65.74%
90j
-54.37%
|
Ouv. $0.00081997
Min. $0.00077927
Max. $0.00082189
|
$256.22K 327.15M ELIZA | $783.14K |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000191 | -0.86% | 7.42% | 28.87% |
30j
18.7%
60j
72.36%
90j
66.89%
|
Ouv. $0.00017338
Min. $0.00017338
Max. $0.00027773
|
$166.50K 873.22M ROOBEE | $782.14K |
|
||
| 2517 |
Unite
2517
UNITE
|
$0.000273 | -0.98% | -3.21% | -8.12% |
30j
-18.36%
60j
-52.54%
90j
-51.34%
|
Ouv. $0.00028302
Min. $0.00027031
Max. $0.00029797
|
$11.38M 41.67B UNITE | $781.69K |
|
||
| 2518 |
Caitlyn Jenner (ETH)
2518
JENNER
|
$0.000810 | 0.01% | 0.02% | -2.4% |
30j
-0.04%
60j
7.96%
90j
-19.8%
|
Ouv. $0.00081998
Min. $0.00078991
Max. $0.00083992
|
$17.23K 21.28M JENNER | $781.27K |
|
||
| 2519 |
TOKYO GAMES TOKEN
2519
TGT
|
$0.004848 | 1.77% | -9.05% | -46.31% |
30j
48.84%
60j
55.02%
90j
1.04%
|
Ouv. $0.00540222
Min. $0.00454776
Max. $0.00540222
|
$1.36M 280.51M TGT | $779.74K |
|
||
| 2520 |
Wall Street Memes
2520
WSM
|
$0.000414 | - | -0.71% | -17.42% |
30j
-33.72%
60j
-9.53%
90j
-29.27%
|
Ouv. $0.00041919
Min. $0.00041245
Max. $0.00041919
|
- - | $779.36K |
|
||
| 2521 |
ACA Token
2521
ACA
|
$0.016375 | 0.47% | -8.28% | -15.17% |
30j
-35.36%
60j
-44.06%
90j
-39.83%
|
Ouv. $0.017632
Min. $0.016218
Max. $0.017853
|
$166.53K 10.17M ACA | $778.84K |
|
||
| 2522 |
Openfabric AI
2522
OFN
|
$0.004437 | -0.15% | -15.8% | 6.21% |
30j
-21.54%
60j
-31.18%
90j
71.5%
|
Ouv. $0.00567661
Min. $0.00437823
Max. $0.00568585
|
$83.45K 18.81M OFN | $775.81K |
|
||
| 2523 |
McDonalds tokenized stock (xStock)
2523
MCDX
|
$299.28 | 0.16% | -0.07% | -1.89% |
30j
-0.45%
60j
-4.98%
90j
-1.51%
|
Ouv. $299.39
Min. $298.78
Max. $299.92
|
$1.28M 4.29K MCDX | $775.67K |
|
||
| 2524 |
Marvell tokenized stock (xStock)
2524
MRVLX
|
$95.02 | -0.05% | 0.63% | 4.63% |
30j
17.12%
60j
17.12%
90j
17.12%
|
Ouv. $94.42
Min. $94.42
Max. $95.55
|
$565.00 5.00 MRVLX | $775.36K |
|
||
| 2525 |
PinkMoon
2525
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.00 - | $772.65K |
|
||
| 2526 |
Just A Shitcoin
2526
SHITCOIN
|
$0.000769 | 0.54% | 8% | -0.01% |
30j
-66.54%
60j
1071.42%
90j
839.66%
|
Ouv. $0.00071406
Min. $0.00068865
Max. $0.00097141
|
$54.97K 71.49M SHITCOIN | $768.95K |
|
||
| 2527 |
TenUp
2527
TUP
|
$0.007269 | 0.83% | 1.58% | -6.55% |
30j
-19.26%
60j
7.74%
90j
-0.13%
|
Ouv. $0.00729041
Min. $0.00700067
Max. $0.00763673
|
$54.73K 7.53M TUP | $765.98K |
|
||
| 2528 |
HAPI
2528
HAPI
|
$1.0459 | 0.31% | -6.01% | -25.14% |
30j
-54.33%
60j
-47.35%
90j
-54.48%
|
Ouv. $1.1435
Min. $1.0426
Max. $1.1459
|
$17.51K 16.74K HAPI | $765.85K |
|
||
| 2529 | $190.94 | - | 0.52% | 0.76% |
30j
-1.52%
60j
-1.52%
90j
-1.52%
|
Ouv. $189.95
Min. $189.95
Max. $190.94
|
$123.00 0 JNJX | $763.76K |
|
|||
| 2530 |
Omax Token
2530
OMAX
|
$0.000088 | 0.35% | -1.39% | -2.77% |
30j
-29.23%
60j
-53.78%
90j
-55.89%
|
Ouv. $0.00008933
Min. $0.00008771
Max. $0.00008933
|
$129.16K 1.47B OMAX | $763.01K |
|
||
| 2531 |
Verified USD
2531
USDV
|
$0.044435 | 0.61% | -2.64% | -10.28% |
30j
-55.01%
60j
-48.74%
90j
-76.28%
|
Ouv. $0.045641
Min. $0.025718
Max. $0.045641
|
- - | $761.70K |
|
||
| 2532 |
Gains Associates
2532
GAINS
|
$0.019682 | - | -0.93% | -8.28% |
30j
-21.68%
60j
-26.7%
90j
-20.11%
|
Ouv. $0.019867
Min. $0.019682
Max. $0.019867
|
- - | $761.59K |
|
||
| 2533 |
America Party
2533
AP
|
$0.000761 | -0.99% | -0.53% | -34.25% |
30j
-47.11%
60j
-71.27%
90j
-89.57%
|
Ouv. $0.00078507
Min. $0.00074977
Max. $0.00081732
|
$78.63K 103.26M AP | $761.50K |
|
||
| 2534 |
Unitrade
2534
TRADE
|
$0.038597 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $759.35K |
|
||
| 2535 |
QSTAY
2535
QSTAY
|
$0.000758 | -1.26% | -12.22% | -0.78% |
30j
-46.71%
60j
120.34%
90j
906.83%
|
Ouv. $0.00085546
Min. $0.00075843
Max. $0.00089532
|
$56.55K 74.56M QSTAY | $758.42K |
|
||
| 2536 |
Sin City Token
2536
SIN
|
$0.000907 | 0.04% | -0.72% | -6.83% |
30j
-25.04%
60j
-15.79%
90j
-16.89%
|
Ouv. $0.00091479
Min. $0.00090664
Max. $0.00091615
|
$438.44K 483.37M SIN | $758.24K |
|
||
| 2537 |
Reddio
2537
RDO
|
$0.000341 | -1.07% | 0.58% | -23.75% |
30j
-12.32%
60j
-46.14%
90j
-51.2%
|
Ouv. $0.00033643
Min. $0.00031335
Max. $0.0004287
|
$1.21M 3.54B RDO | $758.16K |
|
||
| 2538 |
Mirror Protocol
2538
MIRP
|
$0.009740 | 1.27% | 1.38% | -4.12% |
30j
-18.06%
60j
-22.65%
90j
-19.16%
|
Ouv. $0.00994269
Min. $0.0095566
Max. $0.00994269
|
$682.00 70.03K MIRP | $757.21K |
|
||
| 2539 |
Assisterr AI
2539
ASRR
|
$0.051779 | -0.3% | -1.81% | -15.34% |
30j
-28.93%
60j
-36.64%
90j
-38.89%
|
Ouv. $0.052671
Min. $0.051778
Max. $0.052957
|
$738.23K 14.26M ASRR | $757.01K |
|
||
| 2540 |
Bondly
2540
BONDLY
|
$0.000769 | 0.05% | -4.7% | -12.44% |
30j
-15.23%
60j
-14.68%
90j
3.36%
|
Ouv. $0.00080648
Min. $0.00076818
Max. $0.00080719
|
$93.49K 121.63M BONDLY | $756.02K |
|
||
| 2541 | $123.41 | -1.2% | 0.09% | -1.25% |
30j
-7.19%
60j
-9.2%
90j
-9.06%
|
Ouv. $123.29
Min. $123.29
Max. $125.26
|
$157.00 1.00 APOon | $755.77K |
|
|||
| 2542 |
Elderglade
2542
ELDE
|
$0.004584 | -0.1% | -4.92% | -15.45% |
30j
-24.96%
60j
-52.63%
90j
-57.84%
|
Ouv. $0.00483666
Min. $0.00458352
Max. $0.00483743
|
$1.46M 317.70M ELDE | $755.52K |
|
||
| 2543 |
SBET
2543
SBET
|
$0.005990 | -0.06% | 1.88% | 5.11% |
30j
3.33%
60j
24.43%
90j
32.31%
|
Ouv. $0.005885
Min. $0.00584995
Max. $0.00599621
|
$78.87K 13.17M SBET | $755.42K |
|
||
| 2544 |
Galaxis
2544
GALAXIS
|
$0.000227 | 0.17% | -1.4% | 2.74% |
30j
-1.92%
60j
13.16%
90j
-10.1%
|
Ouv. $0.00022964
Min. $0.00022655
Max. $0.00023033
|
$57.87K 254.99M GALAXIS | $755.36K |
|
||
| 2545 |
Gamestop tokenized stock (xStock)
2545
GMEX
|
$22.46 | -0.83% | -0.22% | -9.69% |
30j
-18.28%
60j
-18.28%
90j
-18.28%
|
Ouv. $22.51
Min. $22.46
Max. $22.67
|
$22.03K 980.00 GMEX | $754.65K |
|
||
| 2546 |
AMEPAY
2546
AME
|
$0.001509 | -0.24% | 10.1% | -7.87% |
30j
17.31%
60j
96.76%
90j
202.36%
|
Ouv. $0.00136677
Min. $0.00135224
Max. $0.00162293
|
$58.27K 38.62M AME | $754.32K |
|
||
| 2547 |
The Next Bitcoin
2547
BUTTCOIN
|
$0.000754 | 0.13% | -2.69% | -20.57% |
30j
-44.61%
60j
-46.11%
90j
-63.24%
|
Ouv. $0.00078029
Min. $0.00075313
Max. $0.0008125
|
$943.76K 1.25B BUTTCOIN | $753.48K |
|
||
| 2548 |
Salesforce tokenized stock (xStock)
2548
CRMX
|
$259.57 | - | -0.54% | 1.28% |
30j
-0.75%
60j
-0.75%
90j
-0.75%
|
Ouv. $260.99
Min. $259.57
Max. $260.99
|
$102.48K 394.00 CRMX | $752.75K |
|
||
| 2549 |
Chronicle
2549
XNL
|
$0.015632 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$5.89M - | $750.96K |
|
||
| 2550 |
Game7
2550
G7
|
$0.000326 | -1.21% | -9.47% | -5.8% |
30j
-29.52%
60j
-46.23%
90j
-89.98%
|
Ouv. $0.00036744
Min. $0.0003263
Max. $0.00037007
|
$35.70K 109.39M G7 | $750.49K |
|
33.589 Devises surveillées - Page
51 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.