Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
UBXS
2501
UBXS
|
$0.012685 | -0.17% | -6.31% | -13.76% |
30j
-43.83%
60j
-33.67%
90j
-40.1%
|
Ouv. $0.013519
Min. $0.012685
Max. $0.014298
|
$36.53K 2.88M UBXS | $725.03K |
|
||
| 2502 |
CryptoZoon
2502
ZOON
|
$0.001024 | -0.03% | -1.5% | -0.72% |
30j
9.61%
60j
28.13%
90j
17.87%
|
Ouv. $0.00101932
Min. $0.00101932
Max. $0.00105629
|
$27.16K 26.52M ZOON | $724.33K |
|
||
| 2503 |
TAOCat by Virtuals & Masa
2503
TAOCAT
|
$0.000724 | 0.48% | 1.98% | 8.16% |
30j
3.47%
60j
-5.96%
90j
-79.98%
|
Ouv. $0.00067572
Min. $0.00067572
Max. $0.00072399
|
$57.41K 79.30M TAOCAT | $723.99K |
|
||
| 2504 |
OptionRoom
2504
ROOM
|
$0.057858 | 3.85% | 0.13% | 6.27% |
30j
8.64%
60j
130.17%
90j
180.4%
|
Ouv. $0.053064
Min. $0.053064
Max. $0.057857
|
$21.59K 373.15K ROOM | $722.84K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.000913 | -0.08% | 0.81% | 3.53% |
30j
-6.1%
60j
98.35%
90j
91.08%
|
Ouv. $0.00089598
Min. $0.00089598
Max. $0.00091402
|
$100.59K 110.14M XCV | $722.07K |
|
||
| 2506 |
ZClassic
2506
ZCL
|
$0.077571 | - | - | - |
30j
-
60j
-9.39%
90j
-17.59%
|
Ouv. $0.077571
Min. $0.077571
Max. $0.077571
|
- - | $720.41K |
|
||
| 2507 |
Wisdomise
2507
WSDM
|
$0.001378 | 0.04% | -0.67% | 4% |
30j
-20.2%
60j
-37.58%
90j
-58.32%
|
Ouv. $0.00138427
Min. $0.00136991
Max. $0.00138757
|
$157.83K 114.57M WSDM | $717.49K |
|
||
| 2508 |
Micro GPT
2508
$MICRO
|
$0.000957 | 4.64% | -0.31% | -24.96% |
30j
-27.38%
60j
-16.31%
90j
-68.51%
|
Ouv. $0.00093686
Min. $0.00089365
Max. $0.00096484
|
$196.69K 205.50M $MICRO | $717.37K |
|
||
| 2509 |
GAMER
2509
GMR
|
$0.002195 | - | -3.44% | -3.02% |
30j
17.96%
60j
71.25%
90j
48.36%
|
Ouv. $0.00223561
Min. $0.00219479
Max. $0.00234675
|
- - | $716.91K |
|
||
| 2510 |
Morra
2510
MORRA
|
$0.001748 | - | -1.48% | -3.7% |
30j
-4.41%
60j
39.84%
90j
11.73%
|
Ouv. $0.00178398
Min. $0.00173065
Max. $0.00180887
|
$27.12K 15.51M MORRA | $715.34K |
|
||
| 2511 |
Civilization
2511
CIV
|
$0.002379 | - | -0.04% | 110.47% |
30j
158.53%
60j
142.99%
90j
45.47%
|
Ouv. $0.00238004
Min. $0.00237934
Max. $0.00238046
|
$52.00 - | $713.80K |
|
||
| 2512 |
YAM v3
2512
YAM
|
$0.048317 | -0.03% | -4.21% | -5.62% |
30j
-0.37%
60j
34.39%
90j
38.93%
|
Ouv. $0.048984
Min. $0.048317
Max. $0.051004
|
$20.59K 426.17K YAM | $712.73K |
|
||
| 2513 |
EverETH
2513
EVERETH
|
$0.0000000010 | - | 0.47% | 0.62% |
30j
9.77%
60j
31.63%
90j
17.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$43.00 - | $710.71K |
|
||
| 2514 |
CryBaby
2514
CRYBB
|
$0.001020 | 1.13% | -3.51% | -39.84% |
30j
-90.71%
60j
-84.07%
90j
-89.72%
|
Ouv. $0.00108305
Min. $0.00099322
Max. $0.00112601
|
$7.15M 7.01B CRYBB | $709.94K |
|
||
| 2515 |
Toilet Dust
2515
TOILET
|
$0.000071 | 6.92% | -2.6% | -41.12% |
30j
-59.61%
60j
-51.97%
90j
-60.32%
|
Ouv. $0.00008019
Min. $0.00006572
Max. $0.00008019
|
$75.90K 1.07B TOILET | $709.70K |
|
||
| 2516 |
King Shiba
2516
KINGSHIB
|
$0.002024 | -0.1% | 14.3% | 5.67% |
30j
37.34%
60j
30.94%
90j
39.43%
|
Ouv. $0.00178384
Min. $0.0016241
Max. $0.00206782
|
$20.95K 10.36M KINGSHIB | $708.30K |
|
||
| 2517 |
Dotmoovs
2517
MOOV
|
$0.000968 | 1.04% | -5.76% | -12.46% |
30j
-16.29%
60j
6.83%
90j
-21.23%
|
Ouv. $0.00102529
Min. $0.00095799
Max. $0.00106063
|
$932.68K 963.53M MOOV | $707.76K |
|
||
| 2518 |
Andy BSC
2518
ANDY
|
$0.0000000070 | 3.71% | -3.41% | -21.6% |
30j
-10.4%
60j
-25.74%
90j
52.42%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000007
|
$15.13K 2.16T ANDY | $706.99K |
|
||
| 2519 |
Ithaca Protocol
2519
ITHACA
|
$0.008846 | 3.68% | 17.89% | 30.15% |
30j
9.37%
60j
28.39%
90j
-21.22%
|
Ouv. $0.00754319
Min. $0.00742466
Max. $0.00884568
|
$249.75K 28.23M ITHACA | $705.76K |
|
||
| 2520 |
Polker
2520
PKR
|
$0.003638 | 15.13% | 21.6% | 70.08% |
30j
215.68%
60j
261.97%
90j
276.91%
|
Ouv. $0.0027307
Min. $0.00273025
Max. $0.00363799
|
$85.32K 23.45M PKR | $704.46K |
|
||
| 2521 |
Hydro Protocol
2521
HOT
|
$0.000966 | 0.62% | -2.46% | 1.96% |
30j
-16.76%
60j
28.4%
90j
-18.3%
|
Ouv. $0.00099998
Min. $0.00095981
Max. $0.00101108
|
$70.54K 73.04M HOT | $700.65K |
|
||
| 2522 |
CYBRO
2522
CYBRO
|
$0.005290 | 0.29% | -7.58% | 8.95% |
30j
-20.4%
60j
5.33%
90j
-56.1%
|
Ouv. $0.00572423
Min. $0.00501997
Max. $0.00572423
|
$136.26K 25.76M CYBRO | $700.40K |
|
||
| 2523 |
EXMO Coin
2523
EXM
|
$0.006503 | - | 0.19% | -0.9% |
30j
-4.96%
60j
-24.18%
90j
-23.23%
|
Ouv. $0.00648769
Min. $0.00648571
Max. $0.00650398
|
$459.25K 70.63M EXM | $698.22K |
|
||
| 2524 |
L7 DEX
2524
LSD
|
$0.016912 | - | 1.39% | -0.94% |
30j
-46.37%
60j
-35.57%
90j
4867.53%
|
Ouv. $0.016646
Min. $0.016646
Max. $0.016917
|
- - | $692.41K |
|
||
| 2525 |
Forward Protocol
2525
FORWARD
|
$0.000138 | -2.68% | -3.6% | 16.82% |
30j
-59.59%
60j
-75.72%
90j
-77.54%
|
Ouv. $0.00014362
Min. $0.00013789
Max. $0.00014374
|
$152.07K 1.10B FORWARD | $689.46K |
|
||
| 2526 |
Nutcoin
2526
NUT
|
$0.00000003 | 0.02% | -7.02% | -20.85% |
30j
-4.03%
60j
14.78%
90j
-5.77%
|
Ouv. $0.000000036
Min. $0.000000034
Max. $0.000000037
|
$337.49K 9.93T NUT | $688.41K |
|
||
| 2527 |
teleBTC
2527
TELEBTC
|
$112,425.25 | - | -1.05% | -4.17% |
30j
-5.72%
60j
13.2%
90j
3.92%
|
Ouv. $114,089.16
Min. $112,420.31
Max. $114,346.04
|
$309.67K 2.00 TELEBTC | $687.39K |
|
||
| 2528 |
Orbofi AI
2528
OBI
|
$0.000614 | -0.64% | -8.33% | -4.29% |
30j
-41.11%
60j
-28.91%
90j
-62.14%
|
Ouv. $0.0006501
Min. $0.00061207
Max. $0.0006988
|
$86.37K 140.73M OBI | $686.90K |
|
||
| 2529 |
ILCoin
2529
ILC
|
$0.000665 | - | 0.4% | 0.53% |
30j
-7.44%
60j
-10.29%
90j
-21.33%
|
Ouv. $0.00066401
Min. $0.00066099
Max. $0.00067598
|
$1.25K 1.88M ILC | $683.20K |
|
||
| 2530 |
NikolAI
2530
NIKO
|
$0.000682 | 1.34% | 7.81% | -2.7% |
30j
1.43%
60j
27.19%
90j
-26.9%
|
Ouv. $0.00063307
Min. $0.00063274
Max. $0.00068219
|
$22.43K 32.88M NIKO | $682.19K |
|
||
| 2531 |
Elon Trump Fart
2531
ETF500
|
$0.000681 | -0.48% | -1.15% | -38.9% |
30j
-70.66%
60j
-67.85%
90j
-84.17%
|
Ouv. $0.00069666
Min. $0.00067085
Max. $0.00075634
|
$41.58K 61.06M ETF500 | $681.02K |
|
||
| 2532 |
Akuma Inu
2532
$AKUMA
|
$0.00000102 | 0.28% | -1.18% | -9.02% |
30j
-28.23%
60j
84.56%
90j
-84.52%
|
Ouv. $0.000000971
Min. $0.000000971
Max. $0.000001039
|
$18.67K 18.32B $AKUMA | $679.78K |
|
||
| 2533 |
Samsunspor Fan Token
2533
SAM
|
$0.330668 | -0.77% | -0.63% | -4.04% |
30j
-4.7%
60j
0.29%
90j
11.38%
|
Ouv. $0.330851
Min. $0.327438
Max. $0.348642
|
$304.43K 920.66K SAM | $676.53K |
|
||
| 2534 |
McDonalds tokenized stock (xStock)
2534
MCDX
|
$312.90 | 0.36% | -0.13% | 1.97% |
30j
5.12%
60j
4.9%
90j
4.9%
|
Ouv. $315.08
Min. $311.51
Max. $315.08
|
$8.75M 27.96K MCDX | $674.22K |
|
||
| 2535 |
MBD Financials
2535
MBD
|
$0.000026 | -0.23% | -0.44% | -16.53% |
30j
8.12%
60j
28.94%
90j
-14.32%
|
Ouv. $0.00002692
Min. $0.00002476
Max. $0.00002705
|
$44.40K 1.71B MBD | $673.97K |
|
||
| 2536 |
Hush
2536
HUSH
|
$0.056177 | - | - | - |
30j
-
60j
0.76%
90j
220.14%
|
Ouv. $0.056176
Min. $0.056176
Max. $0.056176
|
$20.00 - | $673.67K |
|
||
| 2537 |
Bitgesell
2537
BGL
|
$0.041690 | -0.5% | 2.12% | -4.01% |
30j
-18.49%
60j
-2.79%
90j
-22.14%
|
Ouv. $0.040685
Min. $0.040685
Max. $0.042252
|
$69.00 1.66K BGL | $673.63K |
|
||
| 2538 |
Nyzo
2538
NYZO
|
$0.006734 | 0.14% | 4.47% | 14.54% |
30j
7.81%
60j
64.11%
90j
74.73%
|
Ouv. $0.00648256
Min. $0.00644171
Max. $0.00673356
|
$21.31K 3.16M NYZO | $673.36K |
|
||
| 2539 |
Openfabric AI
2539
OFN
|
$0.003827 | 73.29% | 161.39% | 71.35% |
30j
272.75%
60j
-86.19%
90j
-89.98%
|
Ouv. $0.00276453
Min. $0.00097184
Max. $0.00388291
|
$87.56K 22.88M OFN | $669.08K |
|
||
| 2540 |
KAI KEN
2540
KAI
|
$0.0000000010 | -0.7% | -0.37% | -8.29% |
30j
-6.66%
60j
20.92%
90j
-44.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$49.92K 49.92T KAI | $667.45K |
|
||
| 2541 |
Shibarium Wrapped BONE
2541
WBONE
|
$0.163400 | -0.06% | -0.66% | -9.47% |
30j
-15.77%
60j
-20.13%
90j
-47.56%
|
Ouv. $0.1591
Min. $0.1591
Max. $0.1678
|
$1.09K 6.67K WBONE | $667.28K |
|
||
| 2542 |
Trollcoin
2542
TROLL
|
$0.001123 | 0.08% | -1.25% | -4.65% |
30j
-5.72%
60j
64.79%
90j
181.02%
|
Ouv. $0.00113805
Min. $0.00112245
Max. $0.00114575
|
- - | $665.96K |
|
||
| 2543 |
Dolos The Bully
2543
BULLY
|
$0.000690 | 0.32% | -3.4% | -13.98% |
30j
-39.47%
60j
-37.77%
90j
-65.55%
|
Ouv. $0.00071077
Min. $0.00068789
Max. $0.00072439
|
$341.80K 495.25M BULLY | $662.92K |
|
||
| 2544 |
Molten / UniDex
2544
MOLTEN
|
$0.176199 | -1.37% | 2.29% | -16.23% |
30j
23.38%
60j
127.93%
90j
19.53%
|
Ouv. $0.172241
Min. $0.172226
Max. $0.178657
|
$39.00 - | $660.16K |
|
||
| 2545 |
Gameswap
2545
GSWAP
|
$0.059778 | -0.66% | -2.53% | -4.88% |
30j
19.28%
60j
17.3%
90j
-43.25%
|
Ouv. $0.059584
Min. $0.059584
Max. $0.062073
|
$480.00 8.04K GSWAP | $659.53K |
|
||
| 2546 |
TABOO TOKEN
2546
TABOO
|
$0.000067 | - | 1.42% | 1.56% |
30j
-18.68%
60j
-17.98%
90j
-25.09%
|
Ouv. $0.00006619
Min. $0.00006619
Max. $0.00006906
|
$123.00 - | $656.82K |
|
||
| 2547 |
NOTAI
2547
NOTAI
|
$0.000011 | -1.21% | 1.1% | 0.87% |
30j
-2.55%
60j
25.66%
90j
-23.65%
|
Ouv. $0.00001106
Min. $0.0000108
Max. $0.00001122
|
$62.68K 5.66B NOTAI | $654.25K |
|
||
| 2548 |
ETHAX
2548
ETHAX
|
$0.004781 | - | -0.04% | 4.33% |
30j
-25.58%
60j
91.19%
90j
-17.32%
|
Ouv. $0.00478209
Min. $0.00478068
Max. $0.00478293
|
$3.00 786.00 ETHAX | $650.84K |
|
||
| 2549 |
GHOST
2549
GHOST
|
$0.023393 | - | -1.84% | 0.33% |
30j
3.36%
60j
32.9%
90j
-6.9%
|
Ouv. $0.023439
Min. $0.023392
Max. $0.023957
|
$215.00 - | $650.20K |
|
||
| 2550 |
Auroracoin
2550
AUR
|
$0.050634 | 0.14% | -0.95% | -13.73% |
30j
5.97%
60j
27.27%
90j
45.13%
|
Ouv. $0.051404
Min. $0.050558
Max. $0.051472
|
$49.00 985.00 AUR | $647.46K |
|
32.837 Devises surveillées - Page
51 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.