Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Reddit Tokenized Stock (Ondo)
2501
RDDTon
|
$232.10 | 0.03% | 1.77% | -0.46% |
30j
25.62%
60j
17.43%
90j
-11.75%
|
Ouv. $228.46
Min. $227.63
Max. $244.28
|
$346.92K 1.49K RDDTon | $620.42K |
|
||
| 2502 |
Blockasset
2502
BLOCK
|
$0.001986 | 0.04% | -6.67% | -29.95% |
30j
-54.89%
60j
-74.2%
90j
-63.01%
|
Ouv. $0.00209505
Min. $0.00186252
Max. $0.00223291
|
$25.66K 12.92M BLOCK | $619.95K |
|
||
| 2503 |
Feathercoin
2503
FTC
|
$0.002616 | 1.11% | 50.89% | -5.5% |
30j
42.54%
60j
-23.16%
90j
13.23%
|
Ouv. $0.00257544
Min. $0.00172984
Max. $0.00266683
|
$6.00 2.53K FTC | $618.99K |
|
||
| 2504 |
CHADETTE
2504
CHADETTE
|
$0.000639 | 2.02% | -1.98% | -10.1% |
30j
-30.09%
60j
-64.89%
90j
-70.85%
|
Ouv. $0.00064742
Min. $0.00061788
Max. $0.00066988
|
$1.84K 2.87M CHADETTE | $618.21K |
|
||
| 2505 |
BNBXBT
2505
BNBXBT
|
$0.000616 | -2.1% | -4.02% | -12.42% |
30j
-14.72%
60j
-48.93%
90j
-61.5%
|
Ouv. $0.00065546
Min. $0.00058935
Max. $0.00065738
|
$103.13K 167.31M BNBXBT | $616.41K |
|
||
| 2506 |
Dust
2506
DUST
|
$0.000616 | 2.34% | 0.11% | -43.71% |
30j
-74.4%
60j
-72.23%
90j
-84.21%
|
Ouv. $0.00059897
Min. $0.00059446
Max. $0.0006602
|
$445.34K 723.07M DUST | $615.91K |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001142 | 3.18% | 0.52% | -9.03% |
30j
-54.81%
60j
-62.58%
90j
-66.74%
|
Ouv. $0.00113043
Min. $0.00109718
Max. $0.00115447
|
$19.69K 17.24M ISK | $615.38K |
|
||
| 2508 |
Solchat
2508
CHAT
|
$0.076407 | 0.21% | -5.46% | -18.76% |
30j
-25.64%
60j
-58.49%
90j
-74.98%
|
Ouv. $0.080539
Min. $0.074164
Max. $0.081342
|
$70.29K 919.98K CHAT | $614.57K |
|
||
| 2509 |
XSL Labs
2509
SYL
|
$0.000079 | 0.1% | 3.82% | -0.87% |
30j
-22.32%
60j
-35.58%
90j
-59.4%
|
Ouv. $0.00007627
Min. $0.00007456
Max. $0.00007983
|
$2.07K 26.15M SYL | $612.40K |
|
||
| 2510 |
Coca-Cola tokenized stock (xStock)
2510
KOX
|
$70.91 | -0.06% | -0.52% | 2.02% |
30j
-0.08%
60j
3.66%
90j
6.57%
|
Ouv. $71.28
Min. $70.83
Max. $71.28
|
$69.23K 976.00 KOX | $609.83K |
|
||
| 2511 |
VelasPad
2511
VLXPAD
|
$0.002427 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$0 - | $609.69K |
|
||
| 2512 |
PinkMoon
2512
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 - | $607.99K |
|
||
| 2513 |
Danaher tokenized stock (xStock)
2513
DHRX
|
$224.41 | 0.04% | 0.8% | -2.77% |
30j
0.41%
60j
7.36%
90j
15.77%
|
Ouv. $221.95
Min. $218.69
Max. $225.54
|
$12.52K 55.00 DHRX | $605.91K |
|
||
| 2514 |
Medtronic tokenized stock (xStock)
2514
MDTX
|
$98.74 | - | 0.68% | -0.79% |
30j
-3.31%
60j
4.79%
90j
4.79%
|
Ouv. $98.07
Min. $98.07
Max. $98.92
|
$336.00 3.00 MDTX | $604.98K |
|
||
| 2515 |
END
2515
END
|
$0.004995 | - | 1.71% | -14.97% |
30j
-8.67%
60j
-37.46%
90j
-57.75%
|
Ouv. $0.00491099
Min. $0.00491099
Max. $0.00499541
|
- - | $603.51K |
|
||
| 2516 |
CYBRO
2516
CYBRO
|
$0.004538 | 0.03% | 0.74% | -2.13% |
30j
-14.4%
60j
-11.82%
90j
-26.56%
|
Ouv. $0.00452763
Min. $0.00445703
Max. $0.00453801
|
$45.60K 10.05M CYBRO | $600.83K |
|
||
| 2517 | $300.30 | - | -0.98% | -3.11% |
30j
3.34%
60j
11.2%
90j
11.2%
|
Ouv. $303.29
Min. $299.51
Max. $303.52
|
$450.00 1.00 IBMX | $600.60K |
|
|||
| 2518 |
Spotify Tokenized Stock (Ondo)
2518
SPOTon
|
$565.90 | - | -0.25% | -5.5% |
30j
-10.9%
60j
-15.98%
90j
-23.1%
|
Ouv. $569.06
Min. $563.26
Max. $573.01
|
$136.16K 240.00 SPOTon | $600.10K |
|
||
| 2519 |
PepsiCo tokenized stock (xStock)
2519
PEPX
|
$149.94 | -0.16% | -0.42% | -0.08% |
30j
1.17%
60j
-2.51%
90j
5.62%
|
Ouv. $150.72
Min. $149.94
Max. $151.37
|
$67.37K 449.00 PEPX | $599.78K |
|
||
| 2520 |
ORA
2520
ORA
|
$0.016357 | 0.06% | 3.54% | 20.73% |
30j
27.34%
60j
-6.61%
90j
-45.5%
|
Ouv. $0.015793
Min. $0.01564
Max. $0.016821
|
$7.00 478.00 ORA | $599.76K |
|
||
| 2521 |
Toad
2521
TOAD
|
$0.0000000010 | 3.31% | 2% | -2.29% |
30j
-20.47%
60j
-56.55%
90j
-52.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$6.58K 6.58T TOAD | $599.29K |
|
||
| 2522 |
MILLI
2522
MILLI
|
$0.00000227 | 1.59% | -3.86% | -33.86% |
30j
-20.86%
60j
-68.87%
90j
-84.82%
|
Ouv. $0.000002353
Min. $0.0000022
Max. $0.0000025229
|
$70.05K 30.89B MILLI | $596.51K |
|
||
| 2523 |
Mastercard tokenized stock (xStock)
2523
MASTERCARDTO1
|
$567.11 | 0.16% | 0.37% | 0.12% |
30j
7.63%
60j
0.87%
90j
-3.05%
|
Ouv. $565.17
Min. $565.00
Max. $571.85
|
$11.29K 19.00 MASTERCARDTO1 | $595.46K |
|
||
| 2524 |
BBS Network
2524
BBS
|
$0.008466 | -0.25% | -0.12% | 7.55% |
30j
-0.08%
60j
-0.15%
90j
-0.06%
|
Ouv. $0.00850261
Min. $0.00843768
Max. $0.00851781
|
$504.00 59.54K BBS | $595.27K |
|
||
| 2525 |
Areum
2525
AREA
|
$0.005046 | -1.53% | -1.96% | -9.99% |
30j
-33.63%
60j
-44.86%
90j
-56.18%
|
Ouv. $0.00499814
Min. $0.00496742
Max. $0.00575033
|
$1.01K 199.33K AREA | $594.77K |
|
||
| 2526 |
Orbitt Token
2526
ORBT
|
$0.039701 | 1.77% | -5.66% | -5.71% |
30j
-29.51%
60j
-63.41%
90j
-73.62%
|
Ouv. $0.041914
Min. $0.038407
Max. $0.042501
|
$148.10K 3.73M ORBT | $593.13K |
|
||
| 2527 |
Roobee Platform
2527
ROOBEE
|
$0.000145 | -0.09% | -0.64% | 2.24% |
30j
0.74%
60j
21.62%
90j
31.93%
|
Ouv. $0.00014582
Min. $0.00014456
Max. $0.00014592
|
$81.38K 562.94M ROOBEE | $593.03K |
|
||
| 2528 |
Shopify Tokenized Stock (Ondo)
2528
SHOPon
|
$167.12 | 0.23% | 2.79% | 0.66% |
30j
19.38%
60j
4.96%
90j
9.23%
|
Ouv. $163.12
Min. $162.52
Max. $170.14
|
$190.68K 1.14K SHOPon | $591.99K |
|
||
| 2529 |
Etho Protocol / Ether-1
2529
ETHO
|
$0.007568 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$24.00 - | $591.20K |
|
||
| 2530 |
Nabox
2530
NABOX
|
$0.00000283 | 0.29% | -0.01% | -2.11% |
30j
-4.4%
60j
-11.77%
90j
-8.37%
|
Ouv. $0.000002827
Min. $0.0000028
Max. $0.0000028439
|
$95.00 33.78M NABOX | $591.14K |
|
||
| 2531 |
Bitcoin Atom
2531
BCA
|
$0.032087 | 0.3% | 0.31% | -27.87% |
30j
-57.85%
60j
76.47%
90j
42.74%
|
Ouv. $0.032074
Min. $0.031979
Max. $0.032101
|
$44.00 - | $591.02K |
|
||
| 2532 |
Didi Bam Bam
2532
DDBAM
|
$0.028131 | 0.1% | 0.9% | -7.95% |
30j
-34.67%
60j
-75.92%
90j
-73.57%
|
Ouv. $0.02788
Min. $0.027865
Max. $0.028625
|
$36.16K 1.29M DDBAM | $590.76K |
|
||
| 2533 |
GhibliCZ
2533
GHIBLI
|
$0.000686 | 0.92% | -4.65% | -17.71% |
30j
-4.7%
60j
-31.92%
90j
-56.48%
|
Ouv. $0.00072203
Min. $0.00066626
Max. $0.0007254
|
$16.98K 24.76M GHIBLI | $590.66K |
|
||
| 2534 |
LightLink
2534
LL
|
$0.007231 | 0.39% | -0.38% | -8.62% |
30j
-22.76%
60j
-15.26%
90j
-36.35%
|
Ouv. $0.00721437
Min. $0.00717614
Max. $0.00729227
|
$129.23K 17.87M LL | $590.52K |
|
||
| 2535 |
Brainlet
2535
BRAINLET
|
$0.000619 | 1.42% | -4.98% | -18.15% |
30j
-27.31%
60j
-46.85%
90j
-71.15%
|
Ouv. $0.00067236
Min. $0.00060309
Max. $0.00067236
|
$19.68K 31.77M BRAINLET | $590.18K |
|
||
| 2536 |
BizAuto
2536
BIZA
|
$0.000220 | -0.02% | 3.28% | 1.16% |
30j
23.73%
60j
26.64%
90j
-52.63%
|
Ouv. $0.00021174
Min. $0.00020317
Max. $0.0002207
|
$314.00 1.43M BIZA | $588.23K |
|
||
| 2537 |
BLink
2537
BLINK
|
$0.003188 | - | -1.65% | -7.99% |
30j
-10.3%
60j
-57.65%
90j
-70.46%
|
Ouv. $0.00325584
Min. $0.00318839
Max. $0.00325584
|
- - | $587.77K |
|
||
| 2538 |
enfineo
2538
ENF
|
$0.014430 | -0.03% | -13.07% | -25.8% |
30j
-22.44%
60j
-41.64%
90j
-63.19%
|
Ouv. $0.016592
Min. $0.014429
Max. $0.016611
|
$62.78K 4.35M ENF | $586.30K |
|
||
| 2539 |
Hush
2539
HUSH
|
$0.048683 | 0.77% | 0.28% | 119.79% |
30j
71.14%
60j
-13.33%
90j
-13.33%
|
Ouv. $0.048074
Min. $0.047645
Max. $0.049537
|
$3.38K - | $583.81K |
|
||
| 2540 |
WeFi
2540
WEFI
|
$0.013900 | -0.18% | -0.1% | -0.09% |
30j
-7.01%
60j
-13.01%
90j
-17.98%
|
Ouv. $0.013904
Min. $0.013899
Max. $0.013951
|
$2.14K 153.69K WEFI | $582.17K |
|
||
| 2541 |
TenUp
2541
TUP
|
$0.005517 | 3.57% | 1.84% | 1.77% |
30j
-7.24%
60j
-27.72%
90j
-49.04%
|
Ouv. $0.00543797
Min. $0.00527842
Max. $0.00593718
|
$96.91K 17.56M TUP | $581.37K |
|
||
| 2542 |
Unitrade
2542
TRADE
|
$0.029363 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $577.69K |
|
||
| 2543 |
Cherry AI
2543
AIBOT
|
$0.002607 | 86.14% | 114.24% | 26.83% |
30j
41.87%
60j
115.07%
90j
-20.71%
|
Ouv. $0.00262415
Min. $0.00021717
Max. $0.00265372
|
$1.18M 453.80M AIBOT | $577.54K |
|
||
| 2544 |
Spheroid Universe
2544
SPH
|
$0.000291 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$43.00 - | $576.29K |
|
||
| 2545 |
MAX
2545
MAX
|
$0.000576 | 0.01% | -5.13% | -15.26% |
30j
-20.23%
60j
-64.21%
90j
-91.04%
|
Ouv. $0.00060186
Min. $0.00056722
Max. $0.000609
|
$6.00 11.03K MAX | $576.18K |
|
||
| 2546 |
Trog
2546
TROG
|
$0.00000136 | - | - | 0.69% |
30j
-10.85%
60j
-56.33%
90j
-62.47%
|
Ouv. $0.000001409
Min. $0.000001337
Max. $0.000001409
|
- - | $573.37K |
|
||
| 2547 |
Billy
2547
BILLY
|
$0.000610 | -0.51% | -11.77% | -27.73% |
30j
-46.07%
60j
-68.28%
90j
-81.81%
|
Ouv. $0.00073375
Min. $0.00060114
Max. $0.00073643
|
$477.55K 782.33M BILLY | $571.44K |
|
||
| 2548 |
Accenture tokenized stock (xStock)
2548
ACNX
|
$271.52 | -0.02% | -1.89% | -0.28% |
30j
12.95%
60j
14.02%
90j
13.46%
|
Ouv. $276.53
Min. $266.41
Max. $282.71
|
$63.33K 233.00 ACNX | $570.20K |
|
||
| 2549 |
Mettalex
2549
MTLX
|
$0.507180 | 1.85% | 3.08% | -7.95% |
30j
-17.64%
60j
-46.24%
90j
-64.32%
|
Ouv. $0.491989
Min. $0.487031
Max. $0.515648
|
$1.27K 2.51K MTLX | $569.57K |
|
||
| 2550 |
JetTon Game
2550
JETTON
|
$0.070068 | 1.36% | -1.29% | -15.01% |
30j
-25.92%
60j
-39.46%
90j
-55.88%
|
Ouv. $0.070972
Min. $0.069123
Max. $0.071571
|
$72.56K 1.04M JETTON | $568.54K |
|
33.840 Devises surveillées - Page
51 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.