Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Galaxis
2501
GALAXIS
|
$0.000177 | -0.01% | 7.12% | 8.58% |
30j
-1.86%
60j
-14.21%
90j
-23.21%
|
Ouv. $0.0001641
Min. $0.00016162
Max. $0.00017739
|
$65.71K 371.82M GALAXIS | $642.28K |
|
||
| 2502 |
Multibit
2502
MUBI
|
$0.000675 | 0.04% | -4.99% | -17.5% |
30j
-9.84%
60j
-37.36%
90j
-62.4%
|
Ouv. $0.00071825
Min. $0.00065133
Max. $0.00071825
|
$426.37K 631.63M MUBI | $641.28K |
|
||
| 2503 | $0.022268 | -0.04% | 5.64% | -6.59% |
30j
-22.31%
60j
20.93%
90j
8.51%
|
Ouv. $0.020896
Min. $0.018623
Max. $0.022306
|
$138.12K 6.20M BFT | $640.70K |
|
|||
| 2504 |
Coca-Cola tokenized stock (xStock)
2504
KOX
|
$74.39 | -0.77% | 0.67% | 1.93% |
30j
5.5%
60j
3.4%
90j
7.87%
|
Ouv. $73.94
Min. $73.71
Max. $75.36
|
$26.24K 352.00 KOX | $639.77K |
|
||
| 2505 |
Riecoin
2505
RIC
|
$0.008983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00898312
Min. $0.00898312
Max. $0.00898312
|
$7.99K - | $639.39K |
|
||
| 2506 |
Qubit
2506
QBIT
|
$0.000644 | 0.92% | -0.89% | -14.78% |
30j
-68.35%
60j
-28.95%
90j
-85.35%
|
Ouv. $0.00066707
Min. $0.00062823
Max. $0.00066707
|
$2.00K 3.10M QBIT | $639.01K |
|
||
| 2507 |
DxChain Token
2507
DX
|
$0.000013 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$7.00 - | $638.04K |
|
||
| 2508 |
Aark
2508
AARK
|
$0.001248 | -1.58% | 0.18% | 0.62% |
30j
-36.42%
60j
-45.21%
90j
-71.94%
|
Ouv. $0.00128895
Min. $0.00113299
Max. $0.00128895
|
$11.89K 9.52M AARK | $637.45K |
|
||
| 2509 |
Hosico
2509
HOSICO
|
$0.000637 | -1.64% | -22.27% | 18.28% |
30j
-53.03%
60j
-67.96%
90j
-85.51%
|
Ouv. $0.0008055
Min. $0.00063688
Max. $0.00092953
|
$216.99K 340.71M HOSICO | $636.88K |
|
||
| 2510 |
First Convicted Raccon Fred
2510
FRED
|
$0.000636 | - | 2.94% | -21.81% |
30j
-23.13%
60j
-25.66%
90j
-55.41%
|
Ouv. $0.00065384
Min. $0.00061136
Max. $0.00065384
|
$277.23K 435.75M FRED | $636.09K |
|
||
| 2511 |
Venus DOT
2511
vDOT
|
$0.038174 | 0.15% | -1.56% | -13.3% |
30j
-6.17%
60j
-18.55%
90j
-44.02%
|
Ouv. $0.03899
Min. $0.038116
Max. $0.039097
|
- - | $635.57K |
|
||
| 2512 |
TON Station
2512
SOON
|
$0.00000965 | 2.63% | -6.44% | -18.46% |
30j
-28.96%
60j
-28.57%
90j
-51.72%
|
Ouv. $0.00001065
Min. $0.000009237
Max. $0.00001065
|
$205.81K 21.34B SOON | $635.27K |
|
||
| 2513 | $315.90 | - | 2.17% | 8.36% |
30j
6.52%
60j
3.31%
90j
2.25%
|
Ouv. $309.18
Min. $296.82
Max. $315.90
|
$195.00 0 IBMX | $631.81K |
|
|||
| 2514 |
Medtronic tokenized stock (xStock)
2514
MDTX
|
$102.64 | - | 2.51% | 1.68% |
30j
6.55%
60j
-1.06%
90j
14.15%
|
Ouv. $100.12
Min. $97.74
Max. $102.63
|
$136.00 1.00 MDTX | $628.85K |
|
||
| 2515 |
ALEX Lab
2515
ALEX
|
$0.001032 | -0.01% | -0.58% | -15.37% |
30j
12.66%
60j
-30.93%
90j
-76.89%
|
Ouv. $0.00103959
Min. $0.00102853
Max. $0.00104243
|
$213.62K 207.04M ALEX | $625.78K |
|
||
| 2516 |
Bank of America tokenized stock (xStock)
2516
BACX
|
$53.31 | - | 0.76% | 3.55% |
30j
-3.61%
60j
0.19%
90j
-0.98%
|
Ouv. $52.91
Min. $51.10
Max. $54.38
|
$832.00 15.00 BACX | $624.28K |
|
||
| 2517 |
Hive Intelligence
2517
HINT
|
$0.001349 | -0.16% | -1.92% | -13.87% |
30j
-21.67%
60j
-33.82%
90j
-58.55%
|
Ouv. $0.0013758
Min. $0.0013457
Max. $0.0013758
|
$267.27K 198.09M HINT | $621.15K |
|
||
| 2518 |
PepsiCo tokenized stock (xStock)
2518
PEPX
|
$155.22 | 0.19% | 3.32% | 6.18% |
30j
7.33%
60j
4.28%
90j
6.12%
|
Ouv. $150.19
Min. $149.65
Max. $155.90
|
$104.56K 673.00 PEPX | $620.87K |
|
||
| 2519 |
Wall Street Memes
2519
WSM
|
$0.000329 | -0.6% | 52.78% | 42.71% |
30j
24.66%
60j
23.63%
90j
-21.46%
|
Ouv. $0.00021546
Min. $0.00021546
Max. $0.00033131
|
$15.47K 47.00M WSM | $619.80K |
|
||
| 2520 |
AS Monaco Fan Token
2520
ASM
|
$0.103192 | -0.75% | 7.15% | 2.62% |
30j
14.08%
60j
3.75%
90j
-26.48%
|
Ouv. $0.09539
Min. $0.09539
Max. $0.107545
|
$151.19K 1.47M ASM | $619.15K |
|
||
| 2521 |
SOVRUN / BreederDAO
2521
SOVRN
|
$0.003325 | -0.18% | -3.81% | -14.13% |
30j
-20.99%
60j
-34.11%
90j
-60.61%
|
Ouv. $0.00345026
Min. $0.00332464
Max. $0.00350612
|
$14.02K 4.22M SOVRN | $613.32K |
|
||
| 2522 |
Nitro
2522
NITRO
|
$0.00000146 | 0.27% | 1.47% | -18.65% |
30j
34.13%
60j
-4.16%
90j
-36.43%
|
Ouv. $0.000001355
Min. $0.000001355
Max. $0.000001464
|
$168.28K 115.34B NITRO | $613.06K |
|
||
| 2523 |
TRVL
2523
TRVL
|
$0.001469 | 0.2% | -1.74% | -11.87% |
30j
-18.92%
60j
-33.54%
90j
-76.25%
|
Ouv. $0.0014898
Min. $0.00146541
Max. $0.00149564
|
$131.10K 89.23M TRVL | $612.14K |
|
||
| 2524 |
BizAuto
2524
BIZA
|
$0.000228 | - | 29.67% | 45.57% |
30j
3.06%
60j
50.54%
90j
23.44%
|
Ouv. $0.00016459
Min. $0.00016459
Max. $0.00022853
|
$18.00 81.06K BIZA | $611.66K |
|
||
| 2525 |
Valencia CF Fan Token
2525
VCF
|
$0.092666 | -0.73% | 4.15% | 2.52% |
30j
14.71%
60j
7.82%
90j
-13.63%
|
Ouv. $0.088809
Min. $0.087587
Max. $0.094965
|
$215.12K 2.32M VCF | $611.53K |
|
||
| 2526 |
Moon Tropica
2526
CAH
|
$0.204274 | -0.47% | -10.48% | -25.92% |
30j
0.24%
60j
-22.01%
90j
-72.53%
|
Ouv. $0.225758
Min. $0.196428
Max. $0.238163
|
$1.16K 5.69K CAH | $611.29K |
|
||
| 2527 |
Port3 Network
2527
PORT3
|
$0.000881 | 1.72% | 1.03% | -16.46% |
30j
-60.35%
60j
-72.76%
90j
-97.97%
|
Ouv. $0.00086144
Min. $0.00082868
Max. $0.00088102
|
$1.06M 1.20B PORT3 | $610.45K |
|
||
| 2528 |
RefundYourSOL
2528
RYS
|
$0.000618 | 2.02% | 6.54% | -15.47% |
30j
-19.74%
60j
2.13%
90j
-44.14%
|
Ouv. $0.0005926
Min. $0.000577
Max. $0.00061843
|
$5.20K 8.42M RYS | $608.93K |
|
||
| 2529 |
Solchat
2529
CHAT
|
$0.075612 | 1.27% | 1.13% | 7.03% |
30j
8.34%
60j
-16.43%
90j
-58.8%
|
Ouv. $0.072799
Min. $0.072444
Max. $0.076654
|
$59.93K 792.65K CHAT | $608.18K |
|
||
| 2530 |
Groestlcoin
2530
GRS
|
$0.006802 | - | -1% | 15.12% |
30j
-95.38%
60j
-95.27%
90j
-96.91%
|
Ouv. $0.00675273
Min. $0.00665092
Max. $0.00688228
|
$17.22M - | $607.75K |
|
||
| 2531 |
DUKO
2531
DUKO
|
$0.000063 | 0.23% | 3.06% | -14.03% |
30j
-18.16%
60j
-9.58%
90j
-48.8%
|
Ouv. $0.000061
Min. $0.00006066
Max. $0.00006264
|
$162.14K 2.59B DUKO | $605.37K |
|
||
| 2532 |
RCADE
2532
RCADE
|
$0.000073 | -0.1% | -3.15% | -9.26% |
30j
-34.63%
60j
-51.52%
90j
-71.82%
|
Ouv. $0.00007518
Min. $0.00007223
Max. $0.00007523
|
$263.91K 3.62B RCADE | $604.75K |
|
||
| 2533 |
Philtoken
2533
PHIL
|
$0.000604 | 0.1% | -1.81% | -9.68% |
30j
-13.26%
60j
-13.83%
90j
-50.53%
|
Ouv. $0.00061434
Min. $0.00060336
Max. $0.00061758
|
$152.75K 252.91M PHIL | $603.96K |
|
||
| 2534 |
Crash On Base
2534
CRASH
|
$0.000610 | - | -1.22% | -14.98% |
30j
35.82%
60j
32.83%
90j
-51%
|
Ouv. $0.00061751
Min. $0.00060995
Max. $0.00062821
|
- - | $596.68K |
|
||
| 2535 |
PinkMoon
2535
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$184.00 - | $596.19K |
|
||
| 2536 |
Wrapped Kava
2536
WKAVA
|
$0.069058 | 0.27% | 0.72% | -14.36% |
30j
-7.9%
60j
-40.01%
90j
-48.86%
|
Ouv. $0.070685
Min. $0.06856
Max. $0.070685
|
$5.06K 73.25K WKAVA | $595.99K |
|
||
| 2537 |
smARTOFGIVING
2537
AOG
|
$0.007999 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.701668
Min. $0.701668
Max. $0.701668
|
$0 - | $590.16K |
|
||
| 2538 |
Danaher tokenized stock (xStock)
2538
DHRX
|
$217.91 | -0.59% | -0.83% | -7.13% |
30j
-6.89%
60j
-0.52%
90j
3.77%
|
Ouv. $217.58
Min. $211.90
Max. $226.15
|
$23.35K 107.00 DHRX | $588.35K |
|
||
| 2539 |
4EVERLAND
2539
4EVER
|
$0.000193 | -0.43% | - | -7.36% |
30j
-57.11%
60j
-76.77%
90j
-86.98%
|
Ouv. $0.00019446
Min. $0.00019308
Max. $0.00019446
|
$24.30K 125.83M 4EVER | $588.26K |
|
||
| 2540 |
Gelato
2540
GEL
|
$0.002104 | -0.15% | -9.95% | -51.41% |
30j
-61.02%
60j
-91.44%
90j
-94.73%
|
Ouv. $0.00242266
Min. $0.00206598
Max. $0.00242266
|
$109.69K 52.14M GEL | $586.72K |
|
||
| 2541 |
BEFE
2541
BEFE
|
$0.00000626 | 0.23% | -0.51% | -9.44% |
30j
-5.62%
60j
-22.65%
90j
-41.24%
|
Ouv. $0.000006289
Min. $0.000006189
Max. $0.00000637
|
$74.07K 11.83B BEFE | $583.45K |
|
||
| 2542 |
zkSwap Finance
2542
ZF
|
$0.000942 | -0.62% | 0.17% | -12.64% |
30j
-15.61%
60j
-29.63%
90j
-56.89%
|
Ouv. $0.00095881
Min. $0.00093254
Max. $0.00095881
|
$66.31K 70.38M ZF | $580.08K |
|
||
| 2543 |
Honk
2543
HONK
|
$0.000629 | -0.03% | -2.48% | -32.19% |
30j
-40.49%
60j
-53.12%
90j
8.44%
|
Ouv. $0.00065582
Min. $0.00061657
Max. $0.00065582
|
$840.00 1.34M HONK | $578.36K |
|
||
| 2544 |
Spheroid Universe
2544
SPH
|
$0.000291 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$20.00 - | $576.25K |
|
||
| 2545 |
Kekius Maximus
2545
KM
|
$0.000637 | 0.13% | 3.09% | -6.62% |
30j
-19.22%
60j
-19.21%
90j
-43.37%
|
Ouv. $0.00062934
Min. $0.00061731
Max. $0.00064141
|
$288.52K 452.78M KM | $575.22K |
|
||
| 2546 |
PUP (pupxbnb.com)
2546
PUP
|
$0.000573 | 2.72% | 9.49% | -32.18% |
30j
-56.12%
60j
-75.56%
90j
-91.49%
|
Ouv. $0.00050993
Min. $0.00050993
Max. $0.00057341
|
$496.25K 865.43M PUP | $573.41K |
|
||
| 2547 |
BSCPAD
2547
BSCPAD
|
$0.007221 | 0.01% | -5.29% | -11.31% |
30j
-16.05%
60j
-16.16%
90j
-42.3%
|
Ouv. $0.00740108
Min. $0.00721952
Max. $0.00783561
|
$5.93K 820.77K BSCPAD | $571.95K |
|
||
| 2548 |
Waves Enterprise
2548
WEST
|
$0.002542 | -2.52% | 2.52% | -29.92% |
30j
-52.38%
60j
-65.96%
90j
-68.07%
|
Ouv. $0.00268321
Min. $0.00241707
Max. $0.00271361
|
$11.13K 4.38M WEST | $571.89K |
|
||
| 2549 |
Cat Own Kimono
2549
COK
|
$0.00000057 | 1.41% | -9.44% | -67.44% |
30j
430.9%
60j
377.38%
90j
77.53%
|
Ouv. $0.000000655
Min. $0.0000005559
Max. $0.0000006799
|
$869.44K 1.52T COK | $571.61K |
|
||
| 2550 |
Scamcoin
2550
SCAM
|
$0.000568 | -0.16% | 17.05% | -8.25% |
30j
-41.27%
60j
-44.96%
90j
-41.71%
|
Ouv. $0.00048125
Min. $0.00048125
Max. $0.00057013
|
$154.11K 271.32M SCAM | $567.96K |
|
34.179 Devises surveillées - Page
51 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.