Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
ASML Holding NV Tokenized Stock (Ondo)
2501
ASMLon
|
$813.69 | 0.02% | 0.37% | 4.34% |
30j
10.81%
60j
10.81%
90j
10.81%
|
Ouv. $806.63
Min. $806.63
Max. $814.80
|
$173.99K 213.00 ASMLon | $874.48K |
|
||
| 2502 |
Blendr Network
2502
BLENDR
|
$0.021772 | 7.59% | -8.38% | -17.63% |
30j
-60.31%
60j
-40.06%
90j
-33.91%
|
Ouv. $0.023833
Min. $0.020149
Max. $0.024877
|
$16.03K 736.15K BLENDR | $872.14K |
|
||
| 2503 |
Habibi
2503
HABIBI
|
$0.001070 | - | -3.98% | 16.51% |
30j
-13.81%
60j
-31.99%
90j
-57.95%
|
Ouv. $0.00112268
Min. $0.0010698
Max. $0.00112268
|
- - | $871.19K |
|
||
| 2504 |
Cherry AI
2504
AIBOT
|
$0.003927 | 0.75% | -14.61% | -3.64% |
30j
-82.75%
60j
-89.34%
90j
-89.34%
|
Ouv. $0.00414698
Min. $0.00384877
Max. $0.00459929
|
$2.64M 671.56M AIBOT | $869.81K |
|
||
| 2505 |
XCarnival
2505
XCV
|
$0.001099 | -0.68% | -0.5% | -0.43% |
30j
23.13%
60j
74.47%
90j
114.76%
|
Ouv. $0.00110795
Min. $0.00109941
Max. $0.00110795
|
$81.53K 74.16M XCV | $869.24K |
|
||
| 2506 |
Ski Mask Cat
2506
SKICAT
|
$0.000877 | - | 3.15% | 6.03% |
30j
-35.87%
60j
-48.12%
90j
13.44%
|
Ouv. $0.00084172
Min. $0.00084172
Max. $0.00091657
|
$72.63K 82.84M SKICAT | $868.22K |
|
||
| 2507 |
Neiro
2507
NEIRO
|
$0.000868 | -0.52% | -0.36% | -19.06% |
30j
-9.37%
60j
-21.15%
90j
-17.24%
|
Ouv. $0.00087223
Min. $0.00086761
Max. $0.0008977
|
$376.81K 434.31M NEIRO | $867.62K |
|
||
| 2508 |
VentureMind AI
2508
VNTR
|
$0.001978 | -0.63% | 7.83% | 30.96% |
30j
6.08%
60j
-0.08%
90j
-33.27%
|
Ouv. $0.00169664
Min. $0.00169664
Max. $0.00211717
|
$66.26K 33.50M VNTR | $856.56K |
|
||
| 2509 |
Junkcoin
2509
JKC
|
$0.047896 | 1.03% | -1.1% | -20.48% |
30j
53.24%
60j
105.16%
90j
69.38%
|
Ouv. $0.047814
Min. $0.045497
Max. $0.048429
|
$8.54K 178.38K JKC | $854.63K |
|
||
| 2510 |
DoorDash Tokenized Stock (Ondo)
2510
DASHon
|
$257.81 | 0.01% | 0.06% | 3.42% |
30j
5.93%
60j
5.93%
90j
5.93%
|
Ouv. $258.48
Min. $256.63
Max. $259.43
|
$71.31K 276.00 DASHon | $854.52K |
|
||
| 2511 |
Gameflip
2511
FLP
|
$0.008521 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$79.00 - | $852.12K |
|
||
| 2512 |
sekoia by Virtuals
2512
SEKOIA
|
$0.000864 | 0.12% | 5.11% | 6.39% |
30j
-35.89%
60j
-65.66%
90j
-77.93%
|
Ouv. $0.00081596
Min. $0.00081596
Max. $0.00088327
|
$71.15K 82.36M SEKOIA | $851.99K |
|
||
| 2513 |
Toilet Dust
2513
TOILET
|
$0.000085 | -1.15% | 31.4% | 14.27% |
30j
-28.82%
60j
-61.11%
90j
-63.13%
|
Ouv. $0.00005676
Min. $0.00005587
Max. $0.00008893
|
$92.14K 1.09B TOILET | $849.06K |
|
||
| 2514 |
Carlo
2514
CARLO
|
$0.000914 | -0.93% | 7% | 12.84% |
30j
-11.04%
60j
-2.75%
90j
9.83%
|
Ouv. $0.00085025
Min. $0.00085025
Max. $0.00093999
|
$4.03K 4.41M CARLO | $846.90K |
|
||
| 2515 |
Puffverse
2515
PFVS
|
$0.007256 | 0.06% | 6.12% | -3.27% |
30j
-4.18%
60j
-24.9%
90j
-67.19%
|
Ouv. $0.00689097
Min. $0.00671872
Max. $0.00728542
|
$662.13K 91.25M PFVS | $846.11K |
|
||
| 2516 |
Super Micro Computer Tokenized Stock (Ondo)
2516
SMCIon
|
$44.94 | 0.01% | -0.6% | 10.8% |
30j
9.65%
60j
9.65%
90j
9.65%
|
Ouv. $45.47
Min. $44.92
Max. $45.47
|
$61.06K 1.36K SMCIon | $845.75K |
|
||
| 2517 |
Baby BNB
2517
BABY
|
$0.001524 | -0.36% | -3.16% | 94.57% |
30j
145.75%
60j
168.79%
90j
110.31%
|
Ouv. $0.00158534
Min. $0.00139169
Max. $0.00174657
|
$430.81K 282.62M BABY | $845.75K |
|
||
| 2518 |
SafeMoon Inu
2518
SMI
|
$0.00000085 | - | 6.16% | 8.58% |
30j
-3.06%
60j
48.74%
90j
67.11%
|
Ouv. $0.000000796
Min. $0.000000796
Max. $0.000000845
|
- - | $845.05K |
|
||
| 2519 |
AMD Tokenized Stock (Ondo)
2519
AMDon
|
$160.56 | 0.11% | 0.74% | 7.04% |
30j
-1.26%
60j
-1.26%
90j
-1.26%
|
Ouv. $155.37
Min. $155.37
Max. $160.77
|
$56.57K 352.00 AMDon | $844.36K |
|
||
| 2520 |
KOBAN
2520
KOBAN
|
$0.001702 | -2.77% | -4.79% | -10.13% |
30j
-54.87%
60j
-18.36%
90j
-85.74%
|
Ouv. $0.00170139
Min. $0.00169633
Max. $0.00179746
|
$13.22K 7.77M KOBAN | $844.16K |
|
||
| 2521 |
Dentacoin
2521
DCN
|
$0.00000144 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$5.00 - | $844.00K |
|
||
| 2522 |
Nyzo
2522
NYZO
|
$0.008406 | 0.15% | 2.24% | 2.08% |
30j
42.89%
60j
21.24%
90j
41.21%
|
Ouv. $0.00769168
Min. $0.00769168
Max. $0.00841299
|
$18.05K 2.15M NYZO | $840.65K |
|
||
| 2523 |
Laika AI
2523
LKI
|
$0.001963 | -2% | -23.72% | 33.17% |
30j
-16.04%
60j
-26.1%
90j
-31.41%
|
Ouv. $0.00244254
Min. $0.00186404
Max. $0.00271716
|
$437.27K 222.78M LKI | $840.54K |
|
||
| 2524 |
Sperax USD
2524
USDS
|
$1.0324 | 0.63% | 3.34% | 3.04% |
30j
2.57%
60j
1.65%
90j
2.83%
|
Ouv. $1.0290
Min. $0.9988
Max. $1.0385
|
$102.41K 99.20K USDS | $839.81K |
|
||
| 2525 |
Long
2525
LONG
|
$0.00000107 | 0.79% | 2.21% | 5.41% |
30j
-4.29%
60j
39.86%
90j
43.69%
|
Ouv. $0.000001046
Min. $0.000001044
Max. $0.0000010979
|
$208.00 194.58M LONG | $837.90K |
|
||
| 2526 |
BiFi
2526
BIFIF
|
$0.001746 | -2.71% | 8.19% | -0.26% |
30j
-15.94%
60j
-7.18%
90j
-20.92%
|
Ouv. $0.00161158
Min. $0.00161081
Max. $0.00191273
|
$17.78K 10.19M BIFIF | $834.73K |
|
||
| 2527 |
PLANET
2527
PLANET
|
$0.00000097 | -0.17% | 2.17% | 0.28% |
30j
-10.09%
60j
17.27%
90j
31.24%
|
Ouv. $0.000000954
Min. $0.000000941
Max. $0.000001002
|
$73.96K 76.25B PLANET | $826.43K |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000167 | -0.59% | 1.26% | 1.76% |
30j
0.63%
60j
4.97%
90j
10.29%
|
Ouv. $0.00016506
Min. $0.00016502
Max. $0.00016904
|
$953.00 5.71M TC | $822.00K |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000822 | -0.19% | -1.97% | -7.67% |
30j
-23.67%
60j
74.88%
90j
-4.32%
|
Ouv. $0.00084089
Min. $0.00082086
Max. $0.00084106
|
$309.22K 376.26M ROCKY | $821.84K |
|
||
| 2530 |
Ertha
2530
ERTHA
|
$0.000410 | -0.07% | -0.32% | 21.03% |
30j
-9.55%
60j
-18.03%
90j
-28.38%
|
Ouv. $0.00040809
Min. $0.00040809
Max. $0.00041646
|
$191.03K 465.87M ERTHA | $820.08K |
|
||
| 2531 |
ServiceNow Tokenized Stock (Ondo)
2531
NOWon
|
$932.32 | - | 0.38% | 1.98% |
30j
2.04%
60j
2.04%
90j
2.04%
|
Ouv. $936.16
Min. $927.51
Max. $936.16
|
- - | $819.81K |
|
||
| 2532 |
Biometric Financial
2532
BIOFI
|
$0.000209 | -0.99% | 1% | -19.63% |
30j
-25.32%
60j
141.07%
90j
49.66%
|
Ouv. $0.00020496
Min. $0.00020496
Max. $0.00021501
|
$98.91K 472.76M BIOFI | $818.95K |
|
||
| 2533 |
WeSendit
2533
WSI
|
$0.001016 | -0.11% | -0.1% | 1.71% |
30j
-11.1%
60j
-16.77%
90j
-44.2%
|
Ouv. $0.00101665
Min. $0.00099896
Max. $0.00103294
|
$39.79K 39.16M WSI | $818.58K |
|
||
| 2534 |
Walken
2534
WLKN
|
$0.000549 | -0.03% | -0.33% | -3.37% |
30j
-10.39%
60j
82.19%
90j
72.73%
|
Ouv. $0.00055156
Min. $0.00054827
Max. $0.00055307
|
$32.92K 59.93M WLKN | $816.20K |
|
||
| 2535 |
XRADERS
2535
XR
|
$0.016770 | -0.09% | 9.18% | 10.02% |
30j
-30.76%
60j
-34.5%
90j
-40.69%
|
Ouv. $0.015145
Min. $0.015145
Max. $0.016806
|
$1.91M 113.96M XR | $813.85K |
|
||
| 2536 |
VinuChain
2536
VC
|
$0.002869 | - | -1.22% | -15.21% |
30j
-50.53%
60j
-64.83%
90j
-66.9%
|
Ouv. $0.00290967
Min. $0.00285739
Max. $0.00290967
|
$178.74K 62.31M VC | $813.35K |
|
||
| 2537 |
Chipotle Tokenized Stock (Ondo)
2537
CMGon
|
$38.66 | 0.01% | 0.76% | -5.85% |
30j
-8.08%
60j
-8.08%
90j
-8.08%
|
Ouv. $38.92
Min. $38.36
Max. $38.92
|
$50.83K 1.31K CMGon | $812.54K |
|
||
| 2538 |
Intuit Tokenized Stock (Ondo)
2538
INTUon
|
$646.64 | 0.01% | 0.09% | -3.5% |
30j
-2.08%
60j
-2.08%
90j
-2.08%
|
Ouv. $654.81
Min. $646.02
Max. $654.81
|
$47.57K 73.00 INTUon | $810.24K |
|
||
| 2539 |
Galaxis
2539
GALAXIS
|
$0.000244 | - | 0.7% | 4.77% |
30j
-18.31%
60j
0.79%
90j
-28.48%
|
Ouv. $0.00024645
Min. $0.00024087
Max. $0.00024645
|
- - | $809.11K |
|
||
| 2540 |
My Crypto Heroes
2540
MCHC
|
$0.029480 | -0.57% | 0.23% | 4.36% |
30j
-5.49%
60j
12.37%
90j
14.58%
|
Ouv. $0.029424
Min. $0.029334
Max. $0.030119
|
$1.74K 58.94K MCHC | $806.44K |
|
||
| 2541 |
DeFrogs
2541
DEFROGS
|
$80.41 | -1.39% | 1.64% | 5.75% |
30j
-30.77%
60j
-4.59%
90j
19.52%
|
Ouv. $79.10
Min. $79.10
Max. $82.39
|
$282.00 3.00 DEFROGS | $804.07K |
|
||
| 2542 |
GHOST
2542
GHOST
|
$0.028781 | - | 3.65% | 3.81% |
30j
23.44%
60j
34.03%
90j
65.85%
|
Ouv. $0.027767
Min. $0.027714
Max. $0.028781
|
$11.00 - | $803.36K |
|
||
| 2543 |
Treecle
2543
TRCL
|
$0.000799 | -0.08% | -1.21% | -27.64% |
30j
-39.23%
60j
-32.96%
90j
-60.03%
|
Ouv. $0.00085134
Min. $0.00078996
Max. $0.00085134
|
$76.08K 95.27M TRCL | $799.16K |
|
||
| 2544 |
Neurahub
2544
NEURA
|
$0.009704 | - | 3.55% | 2.87% |
30j
-11.4%
60j
-26.73%
90j
-8.86%
|
Ouv. $0.00937156
Min. $0.00937156
Max. $0.00970438
|
- - | $799.09K |
|
||
| 2545 |
Spain National Fan Token
2545
SNFT
|
$0.034853 | 0.28% | 2.54% | 7.69% |
30j
9.81%
60j
27.75%
90j
63.1%
|
Ouv. $0.034136
Min. $0.033942
Max. $0.035483
|
$72.69K 2.09M SNFT | $798.26K |
|
||
| 2546 |
CYBRO
2546
CYBRO
|
$0.006028 | -0.75% | -1.64% | -2.83% |
30j
25.05%
60j
-9.1%
90j
-16.1%
|
Ouv. $0.0061328
Min. $0.0060236
Max. $0.0061328
|
$39.43K 6.54M CYBRO | $798.09K |
|
||
| 2547 |
Deri Protocol
2547
DERI
|
$0.006364 | -0.66% | -2.66% | 4.51% |
30j
26.45%
60j
145.89%
90j
39.67%
|
Ouv. $0.00657092
Min. $0.00636439
Max. $0.00657092
|
$36.98K 5.81M DERI | $793.61K |
|
||
| 2548 |
Synesis One
2548
SNS
|
$0.001738 | -0.47% | 0.07% | -9.23% |
30j
-23.99%
60j
-8.82%
90j
-26.91%
|
Ouv. $0.00175253
Min. $0.00170999
Max. $0.00176285
|
$563.69K 324.31M SNS | $793.01K |
|
||
| 2549 |
Ÿ
2549
YAI
|
$0.008706 | - | 2.72% | 7.72% |
30j
-31.05%
60j
-18.29%
90j
-5.44%
|
Ouv. $0.00847483
Min. $0.00847483
Max. $0.00887631
|
- - | $792.21K |
|
||
| 2550 |
Aston Villa Fan Token
2550
AVL
|
$0.197254 | - | - | 1.33% |
30j
-8.75%
60j
-3.37%
90j
-22.99%
|
Ouv. $0.197253
Min. $0.197253
Max. $0.197253
|
- - | $788.95K |
|
33.136 Devises surveillées - Page
51 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.