Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Plugin
2501
PLI
|
$0.003421 | 0.9% | -3.45% | -8.77% |
30j
-10.95%
60j
-24.01%
90j
-35.77%
|
Ouv. $0.00360997
Min. $0.00338229
Max. $0.00360997
|
$75.26K 22.00M PLI | $517.76K |
|
||
| 2502 |
Minted
2502
MTD
|
$0.002772 | 0.07% | 0.7% | -1.01% |
30j
-8.82%
60j
-39.47%
90j
-38.95%
|
Ouv. $0.00277035
Min. $0.00272617
Max. $0.00278197
|
$645.00 232.96K MTD | $513.40K |
|
||
| 2503 |
MASQ
2503
MASQ
|
$0.014872 | -0.21% | 10.22% | 16.58% |
30j
14.76%
60j
13.03%
90j
-1.27%
|
Ouv. $0.013492
Min. $0.013492
Max. $0.017896
|
$251.00 16.89K MASQ | $511.28K |
|
||
| 2504 |
UnityMeta
2504
UMT
|
$21.72 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.72
Min. $21.72
Max. $21.72
|
- - | $511.70K |
|
||
| 2505 |
Monavale
2505
MONAV
|
$48.92 | - | 7.45% | 13.93% |
30j
22.3%
60j
-10.97%
90j
16.36%
|
Ouv. $45.57
Min. $44.98
Max. $48.92
|
$0 0 MONAV | $511.56K |
|
||
| 2506 |
Reploy
2506
RAI
|
$0.051037 | -0.12% | 0.07% | -2.18% |
30j
-16.62%
60j
-42.65%
90j
-59.85%
|
Ouv. $0.051763
Min. $0.050882
Max. $0.053759
|
$56.07K 1.10M RAI | $510.37K |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001015 | -0.66% | 0.58% | 8.1% |
30j
5.83%
60j
-23.28%
90j
-10.3%
|
Ouv. $0.00101317
Min. $0.00100607
Max. $0.00102192
|
$9.66K 9.52M ISK | $507.55K |
|
||
| 2508 |
DecentBet
2508
DBET
|
$0.002707 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $510.65K |
|
||
| 2509 |
Pussy Financial
2509
PUSSY
|
$0.00000310 | - | 8.56% | 8.49% |
30j
25.86%
60j
-21.61%
90j
-15.46%
|
Ouv. $0.000002853
Min. $0.000002853
Max. $0.0000030979
|
- - | $510.41K |
|
||
| 2510 |
BEERCOIN
2510
BEER
|
$0.00000092 | -0.28% | 4.72% | 8.68% |
30j
-35.59%
60j
-54.68%
90j
-63.21%
|
Ouv. $0.000000887
Min. $0.000000239
Max. $0.000001094
|
$16.18K 17.60B BEER | $505.63K |
|
||
| 2511 |
Antiample
2511
XAMP
|
$0.001088 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$3.00 - | $506.77K |
|
||
| 2512 |
0xGasless
2512
0XGAS
|
$0.053136 | - | 3.1% | 2.27% |
30j
-14.34%
60j
-43.35%
90j
-53.21%
|
Ouv. $0.051536
Min. $0.051536
Max. $0.053982
|
- - | $506.32K |
|
||
| 2513 |
Danaher tokenized stock (xStock)
2513
DHRX
|
$187.40 | 0.18% | -0.09% | -5.92% |
30j
-15.01%
60j
-20.88%
90j
-18.02%
|
Ouv. $195.77
Min. $184.66
Max. $195.77
|
$27.84K 148.00 DHRX | $505.99K |
|
||
| 2514 |
Shopify Tokenized Stock (Ondo)
2514
SHOPon
|
$122.92 | -0.26% | -3.27% | -7.31% |
30j
11.87%
60j
-25.78%
90j
-24.94%
|
Ouv. $128.33
Min. $122.92
Max. $128.33
|
$834.14K 6.79K SHOPon | $503.11K |
|
||
| 2515 |
CrowdStrike tokenized stock (xStock)
2515
CRWDX
|
$444.28 | -1.24% | 0.06% | 3.41% |
30j
9.36%
60j
-4.38%
90j
-12.02%
|
Ouv. $446.80
Min. $426.12
Max. $456.55
|
$19.98K 44.00 CRWDX | $497.59K |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000123 | -0.08% | 0.03% | 0.11% |
30j
2.97%
60j
-10.86%
90j
-17.25%
|
Ouv. $0.00012277
Min. $0.00012237
Max. $0.00012282
|
$75.72K 617.02M ROOBEE | $503.38K |
|
||
| 2517 |
Philtoken
2517
PHIL
|
$0.000503 | 0.01% | 2.32% | 3.85% |
30j
23.5%
60j
-32.99%
90j
-29.41%
|
Ouv. $0.00048938
Min. $0.00048597
Max. $0.00051445
|
$123.35K 245.30M PHIL | $502.83K |
|
||
| 2518 |
修仙
2518
修仙
|
$0.000507 | 1.08% | 2.28% | 0.4% |
30j
-28.16%
60j
-76.34%
90j
-78.17%
|
Ouv. $0.00049861
Min. $0.00048711
Max. $0.00050959
|
$162.31K 320.43M 修仙 | $506.55K |
|
||
| 2519 |
Ispolink
2519
ISP
|
$0.000062 | 0.1% | 0.04% | -3.32% |
30j
-23.01%
60j
-45.97%
90j
-44.46%
|
Ouv. $0.00006269
Min. $0.00006047
Max. $0.00006687
|
$88.94K 1.44B ISP | $500.20K |
|
||
| 2520 |
Element
2520
ELMT
|
$0.000283 | -1.53% | 9.62% | 5.64% |
30j
-1.15%
60j
-32.33%
90j
-14.42%
|
Ouv. $0.00028395
Min. $0.00024738
Max. $0.00029566
|
$642.00 2.27M ELMT | $491.51K |
|
||
| 2521 |
Sekuya Multiverse
2521
SKYA
|
$0.000890 | -1.9% | -6.53% | -5.56% |
30j
-26.08%
60j
-54.4%
90j
-56.83%
|
Ouv. $0.00095633
Min. $0.00089017
Max. $0.00095766
|
$96.54K 108.45M SKYA | $489.52K |
|
||
| 2522 |
Visa tokenized stock (xStock)
2522
VX
|
$310.86 | - | 0.75% | -1.31% |
30j
-4.98%
60j
-10.15%
90j
-13.64%
|
Ouv. $308.52
Min. $306.45
Max. $310.86
|
$1.80K 5.00 VX | $497.37K |
|
||
| 2523 |
Keep3rV1
2523
KP3R
|
$1.1661 | -0.24% | 4.58% | -17.98% |
30j
-23.27%
60j
-59.5%
90j
-61.44%
|
Ouv. $1.1096
Min. $1.0868
Max. $1.1904
|
$68.38K 58.64K KP3R | $495.82K |
|
||
| 2524 |
CeluvPlay
2524
CELB
|
$0.002081 | -0.03% | 32.22% | 33.8% |
30j
155.07%
60j
13931.13%
90j
1311.74%
|
Ouv. $0.00152375
Min. $0.00152375
Max. $0.00208139
|
$12.65K 6.08M CELB | $496.75K |
|
||
| 2525 | $247.80 | - | -3.36% | -6.44% |
30j
-12.18%
60j
-18.41%
90j
-19.42%
|
Ouv. $248.38
Min. $247.80
Max. $256.44
|
$247.00 1.00 IBMX | $495.60K |
|
|||
| 2526 |
DxChain Token
2526
DX
|
$0.00000989 | - | - | -0.02% |
30j
-73.09%
60j
-87.19%
90j
-83.2%
|
Ouv. $0.000002099
Min. $0.000002099
Max. $0.000002099
|
$2.00 - | $494.51K |
|
||
| 2527 |
Emorya Finance
2527
EMR
|
$0.000589 | -0.21% | 3.66% | -16.84% |
30j
-41.81%
60j
-66.5%
90j
-64.62%
|
Ouv. $0.00056469
Min. $0.00054805
Max. $0.00058981
|
$203.73K 346.13M EMR | $493.00K |
|
||
| 2528 |
Clash of Lilliput
2528
COL
|
$0.006005 | - | - | - |
30j
0.07%
60j
0.08%
90j
-
|
Ouv. $0.00600631
Min. $0.00600318
Max. $0.00600631
|
- - | $492.82K |
|
||
| 2529 |
PKT
2529
PKT
|
$0.000116 | - | - | 3.69% |
30j
4.8%
60j
-45.28%
90j
-41.56%
|
Ouv. $0.00011581
Min. $0.00011581
Max. $0.00011581
|
- - | $491.68K |
|
||
| 2530 |
WeFi
2530
WEFI
|
$0.011711 | -0.16% | -0.34% | -0.67% |
30j
-6.48%
60j
-11.48%
90j
-16.06%
|
Ouv. $0.011731
Min. $0.011708
Max. $0.011752
|
$1.80K 153.79K WEFI | $490.50K |
|
||
| 2531 |
DecideAI
2531
DCD
|
$0.001003 | -0.18% | 7.37% | 14.64% |
30j
36.99%
60j
-10.18%
90j
-51.33%
|
Ouv. $0.0009593
Min. $0.00092876
Max. $0.00100859
|
$436.00 435.52K DCD | $490.03K |
|
||
| 2532 |
Riser
2532
RIS
|
$0.002042 | 4.15% | 2.37% | 4.54% |
30j
11.28%
60j
-37.1%
90j
-66.39%
|
Ouv. $0.00199331
Min. $0.00182166
Max. $0.0020675
|
$101.05K 49.50M RIS | $510.39K |
|
||
| 2533 |
Mubarakah
2533
MUBARAKAH
|
$0.000508 | 3.96% | 0.46% | 0.95% |
30j
-18.55%
60j
-34.93%
90j
-71.01%
|
Ouv. $0.00051201
Min. $0.00048843
Max. $0.00051788
|
$72.51K 142.62M MUBARAKAH | $508.43K |
|
||
| 2534 |
Brainlet
2534
BRAINLET
|
$0.000428 | -16.65% | 44.22% | 55.5% |
30j
64.35%
60j
-46.45%
90j
-39.37%
|
Ouv. $0.00029971
Min. $0.00029469
Max. $0.00051315
|
$53.97K 126.18M BRAINLET | $407.57K |
|
||
| 2535 |
LeverFi
2535
LEVER
|
$0.00000846 | -3.42% | -9.61% | -4.48% |
30j
-26.04%
60j
-52.7%
90j
-57.38%
|
Ouv. $0.000009415
Min. $0.000008193
Max. $0.000009462
|
$111.26K 13.15B LEVER | $471.94K |
|
||
| 2536 | $21.40 | -0.35% | 3.22% | 11.13% |
30j
11.77%
60j
-31%
90j
-28.33%
|
Ouv. $20.83
Min. $20.42
Max. $22.30
|
$808.51K 37.77K BMNRon | $484.61K |
|
|||
| 2537 |
TRUST AI
2537
TRT
|
$0.128517 | 0.54% | 4.11% | -2.33% |
30j
21.19%
60j
-61.1%
90j
-51.25%
|
Ouv. $0.123733
Min. $0.121319
Max. $0.136205
|
$28.88K 224.73K TRT | $488.36K |
|
||
| 2538 |
Gasspas
2538
GASS
|
$0.0000000010 | 2.49% | 11.79% | 31.12% |
30j
91.09%
60j
-7.53%
90j
-3.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$30.19K 30.19T GASS | $497.39K |
|
||
| 2539 |
LimoCoin Swap
2539
LMCSWAP
|
$0.000412 | - | 0.45% | 2.04% |
30j
-16.23%
60j
-35.44%
90j
-43.16%
|
Ouv. $0.00042159
Min. $0.00039502
Max. $0.00042159
|
$1.00 2.64K LMCSWAP | $485.27K |
|
||
| 2540 |
4EVERLAND
2540
4EVER
|
$0.000158 | -0.85% | -0.16% | -0.94% |
30j
-10.93%
60j
-57.93%
90j
-73.55%
|
Ouv. $0.00015807
Min. $0.00015788
Max. $0.00015924
|
$13.74K 87.00M 4EVER | $480.88K |
|
||
| 2541 |
Kekius Maximus
2541
KM
|
$0.000532 | -0.49% | 0.54% | 1.44% |
30j
-4.06%
60j
-33.93%
90j
-34.29%
|
Ouv. $0.00052875
Min. $0.0005271
Max. $0.00053786
|
$198.53K 372.88M KM | $480.62K |
|
||
| 2542 |
LBRY Credits
2542
LBC
|
$0.000738 | - | - | 1.44% |
30j
12.01%
60j
63.64%
90j
57.93%
|
Ouv. $0.00189994
Min. $0.00189994
Max. $0.00189994
|
$27.00 - | $482.97K |
|
||
| 2543 |
Metrix Coin / Linda
2543
MRX
|
$0.000029 | 0.01% | 32.35% | 69.3% |
30j
138.82%
60j
141.7%
90j
121.36%
|
Ouv. $0.00002155
Min. $0.00001521
Max. $0.00002853
|
$40.00 1.42M MRX | $482.60K |
|
||
| 2544 |
Choise.com
2544
CHO
|
$0.001036 | 0.15% | 2.85% | -4.2% |
30j
-47.76%
60j
-50.06%
90j
-63.51%
|
Ouv. $0.00101134
Min. $0.0010008
Max. $0.00103741
|
$95.25K 91.92M CHO | $482.07K |
|
||
| 2545 |
Spheroid Universe
2545
SPH
|
$0.000243 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$17.00 - | $481.20K |
|
||
| 2546 |
zkLink
2546
ZKL
|
$0.000992 | 1.37% | -1.27% | -21.45% |
30j
-30.25%
60j
-67.1%
90j
-79.45%
|
Ouv. $0.0010195
Min. $0.00094152
Max. $0.0010195
|
$117.30K 118.19M ZKL | $485.57K |
|
||
| 2547 |
Lets BONK
2547
LetsBONK
|
$0.006956 | 0.26% | -1.73% | 0.08% |
30j
29.81%
60j
-24.38%
90j
-5.99%
|
Ouv. $0.00732491
Min. $0.00664404
Max. $0.00732491
|
$234.71K 33.74M LetsBONK | $479.85K |
|
||
| 2548 |
Clippy (kevanjatt)
2548
CLIPPY
|
$0.000480 | -0.34% | 0.15% | -17.92% |
30j
-41.05%
60j
766.65%
90j
766.65%
|
Ouv. $0.00049168
Min. $0.00045729
Max. $0.00051071
|
$163.04K 339.93M CLIPPY | $479.61K |
|
||
| 2549 |
Geeq
2549
GEEQ
|
$0.012329 | -0.63% | -0.55% | -9.79% |
30j
-9.97%
60j
-14.32%
90j
-28.91%
|
Ouv. $0.012367
Min. $0.012306
Max. $0.012423
|
$185.90K 15.08M GEEQ | $474.95K |
|
||
| 2550 |
BarnBridge
2550
BOND
|
$0.060243 | -0.26% | -1.67% | -6.3% |
30j
-19.32%
60j
-40.38%
90j
-32.58%
|
Ouv. $0.06093
Min. $0.059147
Max. $0.061754
|
$108.38K 1.80M BOND | $476.54K |
|
34.338 Devises surveillées - Page
51 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.