Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Monavale
2501
MONAV
|
$45.56 | - | 2.26% | 2.66% |
30j
2.11%
60j
6.82%
90j
-18.12%
|
Ouv. $44.55
Min. $44.55
Max. $45.57
|
$0 0 MONAV | $476.41K |
|
||
| 2502 |
Levana Protocol
2502
LVN
|
$0.000593 | -0.02% | 2.05% | -0.8% |
30j
-7.21%
60j
-42.41%
90j
-61.56%
|
Ouv. $0.00058135
Min. $0.00057616
Max. $0.00059363
|
- - | $476.32K |
|
||
| 2503 |
Bubble
2503
BUBBLE
|
$0.000124 | 4% | -3.04% | -5.11% |
30j
21.67%
60j
7.66%
90j
-21.21%
|
Ouv. $0.00012769
Min. $0.00011801
Max. $0.00012799
|
$15.59K 125.67M BUBBLE | $476.32K |
|
||
| 2504 |
Visa tokenized stock (xStock)
2504
VX
|
$296.65 | - | - | -2.52% |
30j
-7.65%
60j
-8.16%
90j
-14.26%
|
Ouv. $296.64
Min. $296.64
Max. $296.65
|
$10.00 0 VX | $474.64K |
|
||
| 2505 |
Toucan Protocol: Base Carbon Tonne
2505
BCT
|
$0.025939 | - | 0.53% | 0.94% |
30j
-55%
60j
-67.83%
90j
-74.43%
|
Ouv. $0.025799
Min. $0.025799
Max. $0.025938
|
$8.00 - | $473.55K |
|
||
| 2506 |
Boss Token
2506
BOSS
|
$0.0000000010 | 1.51% | 0.52% | -3.18% |
30j
-9.11%
60j
-23.96%
90j
-34.6%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$3.03K 3.03T BOSS | $473.01K |
|
||
| 2507 |
Dynachain
2507
DYNA
|
$0.011488 | - | - | -6.83% |
30j
-4.99%
60j
9.7%
90j
10.98%
|
Ouv. $0.011488
Min. $0.011488
Max. $0.011488
|
- - | $471.66K |
|
||
| 2508 |
Hemule
2508
HEMULE
|
$0.000480 | 0.01% | -7.16% | -5.44% |
30j
-6.63%
60j
-20.09%
90j
-51.3%
|
Ouv. $0.00051696
Min. $0.00047987
Max. $0.00051696
|
$7.00 15.62K HEMULE | $470.35K |
|
||
| 2509 |
Pandacoin
2509
PND
|
$0.000014 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$22.00 - | $469.26K |
|
||
| 2510 |
BobaCat
2510
BOBA
|
$0.000763 | 0.24% | 3.34% | -1.79% |
30j
-22.92%
60j
-27.2%
90j
-56.02%
|
Ouv. $0.00073731
Min. $0.00073721
Max. $0.00076287
|
$1.93K 2.53M BOBA | $467.55K |
|
||
| 2511 |
VinuChain
2511
VC
|
$0.000483 | -0.03% | 1.24% | -2.41% |
30j
9.76%
60j
-27.89%
90j
-73.92%
|
Ouv. $0.00048848
Min. $0.00047646
Max. $0.00049052
|
$114.66K 237.36M VC | $466.85K |
|
||
| 2512 |
Blockasset
2512
BLOCK
|
$0.001487 | - | 0.84% | 9.4% |
30j
7.2%
60j
85.63%
90j
-18.36%
|
Ouv. $0.00147559
Min. $0.00146039
Max. $0.00148664
|
$4.00 2.80K BLOCK | $464.18K |
|
||
| 2513 |
Redacted
2513
RDAC
|
$0.001363 | 0.14% | -1.16% | 5.05% |
30j
8.37%
60j
-35.33%
90j
-50.9%
|
Ouv. $0.00138824
Min. $0.00122236
Max. $0.00138824
|
$53.60K 39.32M RDAC | $463.52K |
|
||
| 2514 |
MAGA
2514
MAGA
|
$0.00000118 | -0.62% | -0.22% | 4.53% |
30j
-5.54%
60j
-49.27%
90j
-59.66%
|
Ouv. $0.000001206
Min. $0.000001176
Max. $0.00000121
|
$122.83K 103.83B MAGA | $461.68K |
|
||
| 2515 |
Wrapped Venom
2515
WVENOM
|
$0.029680 | - | - | 29.73% |
30j
18.54%
60j
0.42%
90j
-26.21%
|
Ouv. $0.02968
Min. $0.02968
Max. $0.02968
|
- - | $461.65K |
|
||
| 2516 |
Butthole Coin
2516
BHC
|
$0.000460 | 0.39% | 0.33% | -5.62% |
30j
-13.17%
60j
-27.91%
90j
-38.45%
|
Ouv. $0.00045503
Min. $0.00044968
Max. $0.0004604
|
$227.46K 494.03M BHC | $460.40K |
|
||
| 2517 |
Solana Swap
2517
SOS
|
$0.000459 | 0.89% | 7.26% | -6.26% |
30j
456.18%
60j
473.72%
90j
182.1%
|
Ouv. $0.00043265
Min. $0.00041823
Max. $0.000463
|
$4.89K 10.64M SOS | $459.29K |
|
||
| 2518 |
Reddit Tokenized Stock (Ondo)
2518
RDDTon
|
$135.54 | 0.01% | 0.32% | 10.87% |
30j
-8.18%
60j
-25.7%
90j
-43.99%
|
Ouv. $131.25
Min. $131.25
Max. $136.25
|
$931.39K 6.87K RDDTon | $459.08K |
|
||
| 2519 |
Fleek
2519
FLK
|
$0.022950 | -0.32% | -0.36% | -34.81% |
30j
-39.29%
60j
-58.84%
90j
-61.04%
|
Ouv. $0.022831
Min. $0.022813
Max. $0.02375
|
$149.10K 6.50M FLK | $459.01K |
|
||
| 2520 |
Unifi Protocol DAO
2520
UNFI
|
$0.048050 | -0.12% | -2.16% | -8.73% |
30j
-28.93%
60j
-39.6%
90j
-51.96%
|
Ouv. $0.049265
Min. $0.047055
Max. $0.049267
|
$135.29K 2.82M UNFI | $458.81K |
|
||
| 2521 |
CherrySwap
2521
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $458.18K |
|
||
| 2522 |
Giants Protocol
2522
GIANTSPROTOC1
|
$0.000016 | - | -13.19% | 8.06% |
30j
-24.72%
60j
-63.26%
90j
-79.31%
|
Ouv. $0.00001822
Min. $0.00001581
Max. $0.00001822
|
- - | $457.33K |
|
||
| 2523 |
D-Wave Quantum Tokenized Stock (Ondo)
2523
QBTSon
|
$14.26 | 0.02% | 1.55% | 1.26% |
30j
-22.25%
60j
-30.58%
90j
-49.27%
|
Ouv. $13.12
Min. $13.12
Max. $14.27
|
$355.00 24.00 QBTSon | $456.97K |
|
||
| 2524 |
Cashaa
2524
CAS
|
$0.000456 | - | -0.07% | 0.57% |
30j
56.37%
60j
12.48%
90j
-32.01%
|
Ouv. $0.00045666
Min. $0.00045631
Max. $0.00045666
|
$0 - | $456.32K |
|
||
| 2525 |
Minted
2525
MTD
|
$0.002461 | 0.02% | -0.76% | -2.99% |
30j
-14.09%
60j
-32.83%
90j
-44.29%
|
Ouv. $0.0024635
Min. $0.00245261
Max. $0.0024811
|
$268.00 109.16K MTD | $455.73K |
|
||
| 2526 |
PetroDollar
2526
XPD
|
$0.008615 | - | - | 0.38% |
30j
40.77%
60j
-14.08%
90j
-14.08%
|
Ouv. $0.00861483
Min. $0.00861483
Max. $0.00861483
|
$0 - | $453.11K |
|
||
| 2527 |
NewYorkCoin
2527
NYC
|
$0.00000315 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$11.00 - | $452.78K |
|
||
| 2528 |
StreamCoin
2528
STRM
|
$0.000303 | -0.05% | -9.42% | -33.21% |
30j
-42.36%
60j
-53.26%
90j
-73.78%
|
Ouv. $0.00034887
Min. $0.00030279
Max. $0.00034887
|
$109.52K 361.47M STRM | $452.24K |
|
||
| 2529 |
DecideAI
2529
DCD
|
$0.000924 | 0.1% | 1.85% | 26.56% |
30j
3.35%
60j
16.73%
90j
-24.56%
|
Ouv. $0.00089729
Min. $0.00089538
Max. $0.00093533
|
$17.00 18.40K DCD | $451.77K |
|
||
| 2530 |
Ultiverse
2530
ULTI
|
$0.000059 | 0.37% | -0.09% | 21.65% |
30j
-16.76%
60j
-39.93%
90j
-83.45%
|
Ouv. $0.00005932
Min. $0.00005897
Max. $0.00005943
|
$39.93K 673.91M ULTI | $450.98K |
|
||
| 2531 |
JoJoWorld
2531
JOJO
|
$0.004020 | -0.73% | -4.41% | 6.14% |
30j
-29.28%
60j
-51.25%
90j
-73.37%
|
Ouv. $0.00455079
Min. $0.00402014
Max. $0.00455079
|
$132.13K 32.87M JOJO | $450.26K |
|
||
| 2532 |
Reploy
2532
RAI
|
$0.044929 | 0.32% | -1.25% | -3.76% |
30j
-13.66%
60j
31.02%
90j
-50.88%
|
Ouv. $0.044034
Min. $0.042994
Max. $0.045501
|
$115.64K 2.57M RAI | $449.29K |
|
||
| 2533 |
Wild Crypto
2533
WILD
|
$0.018480 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018705
Min. $0.01823
Max. $0.018705
|
$78.80K - | $450.42K |
|
||
| 2534 | $136.29 | 0.01% | 0.07% | 7.15% |
30j
-10.77%
60j
-12.05%
90j
-14.02%
|
Ouv. $131.61
Min. $131.61
Max. $136.72
|
$820.91K 6.02K PALLon | $448.57K |
|
|||
| 2535 |
Spheroid Universe
2535
SPH
|
$0.000224 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$78.00 - | $444.73K |
|
||
| 2536 |
Myriad
2536
XMY
|
$0.000239 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$44.00 - | $443.88K |
|
||
| 2537 |
KoKoK The Roach
2537
KOKOK
|
$0.002215 | 0.47% | 1.22% | -5.2% |
30j
19.12%
60j
-4.94%
90j
-45.86%
|
Ouv. $0.00223655
Min. $0.00216858
Max. $0.00223655
|
$1.38K 625.09K KOKOK | $442.91K |
|
||
| 2538 |
GensoKishi’s Metaverse
2538
MV
|
$0.001177 | -0.28% | 0.1% | 0.56% |
30j
-15.23%
60j
-68.47%
90j
-77.41%
|
Ouv. $0.00117607
Min. $0.00116397
Max. $0.00117996
|
$84.91K 72.17M MV | $442.80K |
|
||
| 2539 |
The Nation Token
2539
NATO
|
$0.00000044 | 0.24% | -14.72% | -14.02% |
30j
-18.78%
60j
-50.84%
90j
-57.68%
|
Ouv. $0.000000522
Min. $0.00000044
Max. $0.000000523
|
$165.97K 375.49B NATO | $442.27K |
|
||
| 2540 |
Privasea AI
2540
PRAI
|
$0.001416 | -0.32% | -0.96% | -10.06% |
30j
-31.32%
60j
-63.06%
90j
-66.77%
|
Ouv. $0.00143606
Min. $0.0014007
Max. $0.00143643
|
$176.67K 124.77M PRAI | $440.64K |
|
||
| 2541 |
Gari Network
2541
GARI
|
$0.000783 | - | 0.4% | 6.52% |
30j
-18.41%
60j
-14.29%
90j
-33.71%
|
Ouv. $0.00076913
Min. $0.00075948
Max. $0.00080763
|
$17.84K 22.78M GARI | $439.68K |
|
||
| 2542 |
Accenture tokenized stock (xStock)
2542
ACNX
|
$209.05 | 3.34% | 4.25% | 6.74% |
30j
-2.78%
60j
-22.41%
90j
-20.66%
|
Ouv. $196.34
Min. $196.34
Max. $217.42
|
$22.67K 108.00 ACNX | $439.00K |
|
||
| 2543 |
Plugin
2543
PLI
|
$0.002894 | -0.18% | -6.41% | -14.57% |
30j
-30.01%
60j
-20.52%
90j
-36.2%
|
Ouv. $0.00304714
Min. $0.00283972
Max. $0.0030924
|
$62.16K 21.48M PLI | $438.07K |
|
||
| 2544 |
Camino Network
2544
CAM
|
$0.001345 | 1% | -2.62% | 26.7% |
30j
-75.77%
60j
-91.53%
90j
-91.89%
|
Ouv. $0.00138091
Min. $0.00132602
Max. $0.00138132
|
$11.29K 8.39M CAM | $437.64K |
|
||
| 2545 |
Smoking Chicken Fish
2545
SCF
|
$0.000438 | -4% | -3.84% | -0.36% |
30j
-27.66%
60j
-37.8%
90j
-46.99%
|
Ouv. $0.00045474
Min. $0.00042809
Max. $0.00045591
|
$53.72K 122.74M SCF | $437.62K |
|
||
| 2546 |
FACT0RN
2546
FACT
|
$0.378310 | -0.54% | -4.31% | -1.21% |
30j
-39.27%
60j
-44.95%
90j
-60.87%
|
Ouv. $0.392946
Min. $0.372999
Max. $0.397387
|
$4.51K 11.92K FACT | $437.27K |
|
||
| 2547 |
UniMex Network
2547
UMX
|
$0.045410 | - | - | -8.58% |
30j
1.05%
60j
0.84%
90j
0.84%
|
Ouv. $0.045409
Min. $0.045409
Max. $0.045409
|
$7.00 - | $437.24K |
|
||
| 2548 |
Vertus
2548
VERT
|
$0.000829 | -0.11% | 0.38% | -14.67% |
30j
-18.14%
60j
-37.09%
90j
-37.55%
|
Ouv. $0.00082611
Min. $0.00082501
Max. $0.00082946
|
$222.02K 267.80M VERT | $437.09K |
|
||
| 2549 |
R2 Protocol
2549
R2
|
$0.004200 | -1.65% | -4.75% | -89.34% |
30j
-89.34%
60j
-89.34%
90j
-89.34%
|
Ouv. $0.00470736
Min. $0.00367382
Max. $0.00474017
|
$1.84M 437.70M R2 | $436.80K |
|
||
| 2550 |
CryptoZoon
2550
ZOON
|
$0.000625 | 3.11% | 3.21% | 4.07% |
30j
9.59%
60j
9.61%
90j
26.05%
|
Ouv. $0.00061279
Min. $0.00056841
Max. $0.00062529
|
$44.47K 71.11M ZOON | $435.98K |
|
34.455 Devises surveillées - Page
51 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.