Cap Marché $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
DAFI Protocol
2501
DAFI
|
$0.000480 | -0.44% | 0.98% | 15.6% |
30j
18.22%
60j
26.51%
90j
123.18%
|
Ouv. $0.00047158
Min. $0.00046552
Max. $0.00049177
|
$91.57K 190.85M DAFI | $546.48K |
|
||
| 2502 |
NikolAI
2502
NIKO
|
$0.000545 | - | 1.91% | 9.89% |
30j
-7.14%
60j
-46.37%
90j
-22.39%
|
Ouv. $0.00053872
Min. $0.00053069
Max. $0.00055245
|
$54.48K 100.04M NIKO | $544.62K |
|
||
| 2503 |
BonusCloud
2503
BXC
|
$0.000162 | 0.97% | 11.77% | 11.81% |
30j
-48.52%
60j
167.31%
90j
140.65%
|
Ouv. $0.00015175
Min. $0.0001451
Max. $0.00017659
|
$79.34K 489.00M BXC | $543.91K |
|
||
| 2504 |
VelasPad
2504
VLXPAD
|
$0.002179 | - | - | 4.33% |
30j
4.97%
60j
-1.77%
90j
-25.93%
|
Ouv. $0.00216328
Min. $0.00216328
Max. $0.00217865
|
$1.00 - | $543.89K |
|
||
| 2505 |
Bistroo
2505
BIST
|
$0.009460 | 0.11% | -0.22% | 15.21% |
30j
18.37%
60j
8.88%
90j
37.07%
|
Ouv. $0.00948947
Min. $0.00928072
Max. $0.00965271
|
$100.13K 10.58M BIST | $543.03K |
|
||
| 2506 |
Ondo DeFAI
2506
ONDOAI
|
$0.000543 | -1.05% | -6.76% | -7.88% |
30j
-47.3%
60j
-49.78%
90j
-50.81%
|
Ouv. $0.00058001
Min. $0.00053803
Max. $0.00062726
|
$846.59K 1.56B ONDOAI | $542.57K |
|
||
| 2507 |
Elon
2507
ELON
|
$0.00000079 | -2.03% | -0.95% | 3.62% |
30j
-6.67%
60j
-21.78%
90j
11.39%
|
Ouv. $0.000000808
Min. $0.000000788
Max. $0.000000808
|
$1.07K 1.35B ELON | $542.49K |
|
||
| 2508 |
Lets Fuckin Go
2508
LFGO
|
$0.000542 | 1.32% | -5.41% | -2.12% |
30j
-34.81%
60j
-1.16%
90j
41.74%
|
Ouv. $0.00057908
Min. $0.00053008
Max. $0.00057908
|
$7.90K 14.58M LFGO | $541.69K |
|
||
| 2509 |
Custodiy
2509
CTY
|
$1.0903 | 4.71% | 3.85% | 117.45% |
30j
19.27%
60j
3.77%
90j
-34.06%
|
Ouv. $0.966246
Min. $0.957177
Max. $1.1939
|
$28.92K 26.52K CTY | $541.36K |
|
||
| 2510 |
BOPPY
2510
BOPPY
|
$0.0000000010 | - | 0.59% | 20.32% |
30j
-16.6%
60j
-53.21%
90j
46.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $539.11K |
|
||
| 2511 |
Itheum
2511
ITHEUM
|
$0.001106 | 0.17% | -3.47% | 10.53% |
30j
6.11%
60j
-23.57%
90j
3.25%
|
Ouv. $0.00114858
Min. $0.00109444
Max. $0.00114858
|
$203.00 183.87K ITHEUM | $538.17K |
|
||
| 2512 |
ETHAX
2512
ETHAX
|
$0.003935 | -0.02% | -24.77% | 16.17% |
30j
-28.4%
60j
-1.98%
90j
-10.54%
|
Ouv. $0.00522997
Min. $0.0039337
Max. $0.00523129
|
$2.00 513.00 ETHAX | $535.71K |
|
||
| 2513 |
Internet of Energy Network
2513
IOEN
|
$0.001678 | 0.04% | -0.02% | -2.99% |
30j
53.39%
60j
31.19%
90j
53.84%
|
Ouv. $0.00167791
Min. $0.00167337
Max. $0.00170504
|
$79.13K 47.15M IOEN | $532.12K |
|
||
| 2514 |
GAMER
2514
GMR
|
$0.001629 | -0.08% | -0.94% | 5.22% |
30j
19.19%
60j
33.8%
90j
60.42%
|
Ouv. $0.00164411
Min. $0.00162866
Max. $0.00164411
|
$2.00 1.45K GMR | $531.99K |
|
||
| 2515 |
NEST Protocol
2515
NEST
|
$0.000182 | -0.01% | -0.72% | - |
30j
-14.89%
60j
-14.85%
90j
-18.14%
|
Ouv. $0.00018331
Min. $0.00018202
Max. $0.00018339
|
$413.11K 2.27B NEST | $530.05K |
|
||
| 2516 |
Dfyn Network
2516
DFYN
|
$0.003081 | 0.02% | -0.67% | 5.41% |
30j
1.55%
60j
-11.25%
90j
-7.61%
|
Ouv. $0.00308622
Min. $0.00304259
Max. $0.00311619
|
$261.45K 84.87M DFYN | $529.47K |
|
||
| 2517 |
Bware
2517
INFRA
|
$0.128159 | 1.9% | -1.67% | 0.7% |
30j
-1.92%
60j
-6.29%
90j
-11.49%
|
Ouv. $0.127741
Min. $0.126291
Max. $0.140121
|
$345.05K 2.69M INFRA | $529.41K |
|
||
| 2518 |
Republik
2518
RPK
|
$0.000546 | -5.24% | -5.86% | -12.88% |
30j
-58.02%
60j
-67.01%
90j
-58.95%
|
Ouv. $0.00057996
Min. $0.00054565
Max. $0.00059427
|
$258.44K 473.63M RPK | $526.95K |
|
||
| 2519 |
Wrapped-Energi
2519
WNRG
|
$0.036802 | - | -7.83% | -2.99% |
30j
-33.09%
60j
22.12%
90j
43.54%
|
Ouv. $0.040667
Min. $0.036802
Max. $0.040804
|
- - | $526.60K |
|
||
| 2520 |
3space Art
2520
PACE
|
$0.007287 | -0.04% | -9.1% | -33.94% |
30j
-36.25%
60j
-64.12%
90j
-60.47%
|
Ouv. $0.00798366
Min. $0.00670289
Max. $0.00809643
|
$81.11K 11.13M PACE | $525.91K |
|
||
| 2521 |
Gekko AI
2521
GEKKO
|
$0.000524 | -0.64% | -4.81% | 9.54% |
30j
-38.49%
60j
-53.97%
90j
14.39%
|
Ouv. $0.00056506
Min. $0.0005244
Max. $0.00056506
|
$898.00 1.71M GEKKO | $524.41K |
|
||
| 2522 |
PirateCash
2522
PIRATE
|
$0.019304 | 0.01% | -0.2% | -0.8% |
30j
0.69%
60j
-1.99%
90j
-2.45%
|
Ouv. $0.019355
Min. $0.019261
Max. $0.019355
|
$28.76K 1.49M PIRATE | $524.36K |
|
||
| 2523 |
Pillar
2523
PLR
|
$0.002012 | 0.58% | -0.36% | 11.72% |
30j
2.79%
60j
-1.16%
90j
-11.18%
|
Ouv. $0.00202597
Min. $0.0019525
Max. $0.00205503
|
$22.00 11.40K PLR | $521.88K |
|
||
| 2524 |
EYWA
2524
EYWA
|
$0.005223 | -2.46% | -1.81% | -12.86% |
30j
-13.54%
60j
-56.69%
90j
-52.47%
|
Ouv. $0.00531597
Min. $0.00521026
Max. $0.00535513
|
$304.33K 58.27M EYWA | $521.85K |
|
||
| 2525 |
Gemach
2525
GMAC
|
$0.001043 | - | -8.62% | 17.21% |
30j
-14.22%
60j
-53.9%
90j
-37.05%
|
Ouv. $0.00114094
Min. $0.00104255
Max. $0.00114094
|
- - | $521.28K |
|
||
| 2526 |
EXPERT_MONEY
2526
EXPERT
|
$0.000714 | -0.14% | -4.88% | -9.31% |
30j
-11.52%
60j
-43.4%
90j
-27.76%
|
Ouv. $0.00075164
Min. $0.00071373
Max. $0.00075164
|
$458.29K 642.10M EXPERT | $521.02K |
|
||
| 2527 |
QuiverX
2527
QRX
|
$0.005711 | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
$220.00 - | $520.28K |
|
||
| 2528 |
UniLayer
2528
LAYER
|
$0.016294 | - | -0.28% | -11.28% |
30j
-9.66%
60j
-17.97%
90j
8.14%
|
Ouv. $0.016324
Min. $0.015743
Max. $0.01634
|
$635.00 38.98K LAYER | $520.09K |
|
||
| 2529 |
DinoLFG
2529
DINO
|
$0.001659 | - | -9.11% | 2.53% |
30j
3.4%
60j
-55.02%
90j
1.96%
|
Ouv. $0.00182572
Min. $0.00165923
Max. $0.00182572
|
- - | $519.25K |
|
||
| 2530 |
Safe Haven
2530
HAVEN
|
$0.000173 | - | 3.13% | 5.99% |
30j
16.45%
60j
-8.36%
90j
55.38%
|
Ouv. $0.0001673
Min. $0.00016721
Max. $0.00017255
|
$380.00 - | $518.66K |
|
||
| 2531 |
Noggles
2531
NOGS
|
$0.000018 | 0.28% | -0.62% | 16.23% |
30j
27.66%
60j
15.18%
90j
83.73%
|
Ouv. $0.00001803
Min. $0.0000174
Max. $0.00001805
|
$2.14K 119.73M NOGS | $518.65K |
|
||
| 2532 |
DUST Protocol
2532
DUST
|
$0.027067 | - | -7.37% | -6.01% |
30j
-15.06%
60j
-36.94%
90j
-41.17%
|
Ouv. $0.029397
Min. $0.026938
Max. $0.029397
|
- - | $518.16K |
|
||
| 2533 |
Skillful AI
2533
SKAI
|
$0.001625 | 0.19% | 6.13% | 15.79% |
30j
-53.18%
60j
-82.73%
90j
-84.02%
|
Ouv. $0.00167289
Min. $0.00153141
Max. $0.00171189
|
$83.30K 51.25M SKAI | $517.55K |
|
||
| 2534 |
Reflexer Ungovernance Token
2534
FLXUT
|
$2.67 | -2.83% | -4.25% | -11.07% |
30j
-13.79%
60j
9.88%
90j
68.2%
|
Ouv. $2.7618
Min. $2.5866
Max. $2.8097
|
$65.44K 24.51K FLXUT | $517.46K |
|
||
| 2535 |
Eliza (ai16zeliza)
2535
ELIZA
|
$0.000537 | 0.44% | -4.75% | -3.14% |
30j
5.06%
60j
-6.58%
90j
39.86%
|
Ouv. $0.00056235
Min. $0.00053413
Max. $0.00056553
|
$713.73K 1.33B ELIZA | $516.20K |
|
||
| 2536 |
ChainX
2536
PCX
|
$0.041274 | 0.01% | -7.33% | 0.46% |
30j
-7.84%
60j
-10.97%
90j
15.98%
|
Ouv. $0.044483
Min. $0.039789
Max. $0.044824
|
$145.96K 3.54M PCX | $516.15K |
|
||
| 2537 |
King Shiba
2537
KINGSHIB
|
$0.001474 | -1.72% | -1.2% | 12.17% |
30j
-8.95%
60j
-7.18%
90j
-8.42%
|
Ouv. $0.00149075
Min. $0.00145166
Max. $0.00158381
|
$75.48K 51.20M KINGSHIB | $516.01K |
|
||
| 2538 |
PLYR L1
2538
PLYR
|
$0.005989 | - | -23.08% | 19.35% |
30j
-8.17%
60j
-35.08%
90j
-50.42%
|
Ouv. $0.00778621
Min. $0.00598914
Max. $0.00778621
|
- - | $515.62K |
|
||
| 2539 |
OptionRoom
2539
ROOM
|
$0.041186 | -0.32% | -10% | -16.33% |
30j
18.71%
60j
82.12%
90j
39143.64%
|
Ouv. $0.047852
Min. $0.041185
Max. $0.050077
|
$79.91K 1.94M ROOM | $514.55K |
|
||
| 2540 |
ApeBond
2540
ABOND
|
$0.001497 | -0.15% | 0.78% | 16.92% |
30j
4.98%
60j
-10.02%
90j
30.99%
|
Ouv. $0.00149247
Min. $0.00141343
Max. $0.00151827
|
$76.86K 51.36M ABOND | $514.44K |
|
||
| 2541 |
YOUR AI
2541
YOURAI
|
$0.001004 | - | -2.03% | 17.81% |
30j
-23.96%
60j
-52.32%
90j
-27.86%
|
Ouv. $0.00102346
Min. $0.00098589
Max. $0.00102919
|
$95.69K 95.30M YOURAI | $514.36K |
|
||
| 2542 |
UniLend
2542
UFT
|
$0.005603 | 7.46% | 6.13% | 31.72% |
30j
-9.91%
60j
-40.24%
90j
-44.78%
|
Ouv. $0.005493
Min. $0.00520597
Max. $0.00560292
|
$57.45K 10.25M UFT | $513.63K |
|
||
| 2543 |
Polkaswap
2543
PSWAP
|
$0.000147 | -39.67% | 3.74% | -7.69% |
30j
8.37%
60j
-37.09%
90j
-40.64%
|
Ouv. $0.00014503
Min. $0.00011028
Max. $0.00024323
|
$328.00 2.24M PSWAP | $512.95K |
|
||
| 2544 |
LEGIT
2544
LEGIT
|
$0.000524 | 0.28% | 2.08% | -74.34% |
30j
-77.65%
60j
-74.69%
90j
-68.54%
|
Ouv. $0.00052408
Min. $0.0005081
Max. $0.00053094
|
$15.51K 29.58M LEGIT | $511.30K |
|
||
| 2545 |
Success Kid
2545
SKID
|
$0.005894 | -0.54% | -15.51% | 8.6% |
30j
1.85%
60j
-26.39%
90j
-9.57%
|
Ouv. $0.00703639
Min. $0.00589369
Max. $0.00705772
|
$167.43K 28.41M SKID | $511.24K |
|
||
| 2546 |
BOSS FIGHTERS
2546
BFTOKEN
|
$0.005298 | -0.03% | -10.4% | -32.72% |
30j
-28.63%
60j
-80.36%
90j
-87.65%
|
Ouv. $0.00591391
Min. $0.0052207
Max. $0.00592029
|
$514.34K 97.09M BFTOKEN | $508.19K |
|
||
| 2547 |
dAppstore
2547
DAPPX
|
$0.000772 | 0.05% | 1.09% | 2.47% |
30j
-9.84%
60j
-30.87%
90j
-8.19%
|
Ouv. $0.00076349
Min. $0.0007612
Max. $0.00077406
|
$198.69K 257.30M DAPPX | $508.02K |
|
||
| 2548 |
PinkMoon
2548
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30j
24.94%
60j
-36.69%
90j
-28.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $507.82K |
|
||
| 2549 |
KittenFinance
2549
KIF
|
$13.41 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$2.01K - | $507.43K |
|
||
| 2550 |
ARTFI
2550
ARTFI
|
$0.003890 | -0.19% | -0.32% | 0.74% |
30j
-0.51%
60j
-45.81%
90j
-43.46%
|
Ouv. $0.0039059
Min. $0.0038658
Max. $0.00393267
|
$117.08K 30.10M ARTFI | $507.13K |
|
32.437 Devises surveillées - Page
51 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.